Bitwise Hyperliquid ETF (BHYP) Stock Price

49.29 ▼ -0.58 (-1.16%)
Open: 50.09 Vol: 0 Day's range: 48.85 - 50.09 Oct 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.08▲ 49.36▼ 49.26▲ 49.51▼ 49.19▲
MA10 49.20▲ 49.30▼ 49.61▼ 51.23▼ 42.42▲
MA20 49.20▲ 49.74▼ 49.17▲ 48.70▲ 38.78▲
MA50 49.58▼ 49.58▼ 50.84▼ 41.24▲ N/A    
MA100 49.34▼ 51.08▼ 49.01▲ N/A     N/A    
MA200 50.79▼ 48.70▲ 46.90▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.021▼ 0.069▲ -0.503▼ N/A    
RSI 49.762▼ 46.569▼ 46.214▼ 55.526▲ 65.072▲
STOCH 23.102     47.280     31.693     49.089     87.019▲
WILL %R -36.538     -71.053     -60.606     -42.857     -20.894▲
CCI 22.112     -70.506     -35.344     0.060     89.598    
Latest Filters Detected On BHYP
MA $BHYP Price Crossed Below MA(13) Set Alert
Bitwise Hyperliquid ETF News
BHYP historical stock data
date open high low close volume
01/10/26 50.09 50.09 48.85 49.29 167,726
30/09/26 49.04 51.40 47.64 49.87 470,375
29/09/26 49.84 49.84 47.7601 47.82 229,030
28/09/26 50.40 50.45 48.85 49.17 239,082
25/09/26 52.20 52.20 50.80 51.41 293,038
24/09/26 51.85 53.27 51.445 53.17 341,526
23/09/26 53.65 53.87 51.75 52.65 701,204
22/09/26 53.55 54.57 52.71 54.27 448,431
21/09/26 53.70 53.7045 51.75 52.53 573,799
18/09/26 51.32 52.1782 50.77 52.07 795,627
Quote Details
52wk Low:24.94
52wk High:54.57
Vol:0
Avg Vol(3m):5.8M
1Y Chng:+0.00%
1M Chng:+20.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00