Bitwise Hyperliquid ETF (BHYP) Stock Price

31.234 ▼ -1.056 (-3.27%)
Open: 31.50 Vol: 143.66K Day's range: 31.10 - 31.59 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHYP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.23▲ 31.23▲ 31.26▼ 31.42▼ 31.52▼
MA10 31.28▼ 31.31▼ 31.62▼ 31.34▼ 34.15▼
MA20 31.72▼ 31.79▼ 31.79▼ 31.70▼ N/A    
MA50 31.59▼ 31.33▼ 31.43▼ 34.49▼ N/A    
MA100 31.44▼ 31.14▲ 31.51▼ N/A     N/A    
MA200 31.14▲ 32.45▼ 34.10▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.113▼ -0.125▼ 0.172▲ N/A    
RSI 38.567▼ 43.714▼ 45.094▼ 45.915▼ N/A    
STOCH 7.321▼ 6.624▼ 1.388▼ 57.402     N/A    
WILL %R -93.750▼ -94.656▼ -95.410▼ -44.585     N/A    
CCI -62.565     -56.927     -72.979     33.098     N/A    
Latest Filters Detected On BHYP
MA $BHYP Price Crossed Below MA(7) Set Alert
▼ GAP $BHYP Open Gap Down %2 Set Alert
Bitwise Hyperliquid ETF News
BHYP historical stock data
date open high low close volume
14/08/26 31.50 31.59 31.10 31.234 143,664
13/08/26 32.27 32.79 32.24 32.29 315,001
12/08/26 31.68 31.9571 31.17 31.55 135,082
11/08/26 30.90 30.93 30.23 30.68 81,679
10/08/26 30.76 31.37 30.3401 31.37 105,151
07/08/26 31.88 31.88 30.00 30.67 224,932
06/08/26 30.80 31.76 30.775 31.47 72,839
05/08/26 31.97 32.57 31.8432 32.20 214,555
04/08/26 31.22 31.36 30.9183 31.24 168,919
03/08/26 29.81 30.77 29.67 30.65 174,491
Quote Details
52wk Low:24.94
52wk High:43.03
Vol:143.66K
Avg Vol(3m):7.3M
1Y Chng:+0.00%
1M Chng:-22.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00