| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▲ | 31.23▲ | 31.26▼ | 31.42▼ | 31.52▼ |
| MA10 | 31.28▼ | 31.31▼ | 31.62▼ | 31.34▼ | 34.15▼ |
| MA20 | 31.72▼ | 31.79▼ | 31.79▼ | 31.70▼ | N/A |
| MA50 | 31.59▼ | 31.33▼ | 31.43▼ | 34.49▼ | N/A |
| MA100 | 31.44▼ | 31.14▲ | 31.51▼ | N/A | N/A |
| MA200 | 31.14▲ | 32.45▼ | 34.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.113▼ | -0.125▼ | 0.172▲ | N/A |
| RSI | 38.567▼ | 43.714▼ | 45.094▼ | 45.915▼ | N/A |
| STOCH | 7.321▼ | 6.624▼ | 1.388▼ | 57.402 | N/A |
| WILL %R | -93.750▼ | -94.656▼ | -95.410▼ | -44.585 | N/A |
| CCI | -62.565 | -56.927 | -72.979 | 33.098 | N/A |
|
Wednesday, August 05, 2026 12:45 PM
BHP Group (NYSE:BHP) draws sector attention as copper demand linked to electric vehicles, data centers, and grid expansion reshapes the diversified miner's commodity mix.
|
|
Tuesday, August 04, 2026 11:06 PM
BHP Group (NYSE:BHP) draws sector attention as copper demand tied to electric vehicles, data centers, and grid expansion reshapes the diversified miner's commodity mix.
|
|
Wednesday, June 03, 2026 02:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 31.50 | 31.59 | 31.10 | 31.234 | 143,664 |
| 13/08/26 | 32.27 | 32.79 | 32.24 | 32.29 | 315,001 |
| 12/08/26 | 31.68 | 31.9571 | 31.17 | 31.55 | 135,082 |
| 11/08/26 | 30.90 | 30.93 | 30.23 | 30.68 | 81,679 |
| 10/08/26 | 30.76 | 31.37 | 30.3401 | 31.37 | 105,151 |
| 07/08/26 | 31.88 | 31.88 | 30.00 | 30.67 | 224,932 |
| 06/08/26 | 30.80 | 31.76 | 30.775 | 31.47 | 72,839 |
| 05/08/26 | 31.97 | 32.57 | 31.8432 | 32.20 | 214,555 |
| 04/08/26 | 31.22 | 31.36 | 30.9183 | 31.24 | 168,919 |
| 03/08/26 | 29.81 | 30.77 | 29.67 | 30.65 | 174,491 |
|
|
||||
|
|
||||
|
|