BNY Mellon Core Plus ETF (BCPL) Stock Price

24.118 ▼ -0.032 (-0.13%)
Open: 24.11 Vol: 55.9K Day's range: 24.10 - 24.22 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.20▼ 24.29▼ 24.29▼ 24.23▼ 24.33▼
MA10 24.30▼ 24.35▼ 24.35▼ 24.33▼ 24.43▼
MA20 24.35▼ 24.35▼ 24.37▼ 24.44▼ 24.62▼
MA50 24.42▼ 24.46▼ 24.47▼ 24.52▼ N/A    
MA100 24.48▼ 24.54▼ 24.60▼ 24.68▼ N/A    
MA200 24.64▼ 24.72▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.018▼ -0.019▼ -0.040▼ -0.041▼
RSI 24.508▼ 27.343▼ 29.716▼ 36.355▼ 32.396▼
STOCH 6.250▼ 24.142     37.203     10.077▼ 13.855▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.073▼ -98.647▼
CCI -119.773▼ -206.176▼ -201.115▼ -124.848▼ -153.406▼
Latest Filters Detected On BCPL
▼ BREAK $BCPL Price Breaks 60 Days Low Set Alert
▼ BREAK $BCPL Price Breaks 30 Days Low Set Alert
▼ BREAK $BCPL Price Breaks 20 Days Low Set Alert
▼ BREAK $BCPL Price Breaks 10 Days Low Set Alert
CDL $BCPL Doji Candlestick Pattern Detected Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
14/09/26 24.11 24.22 24.10 24.118 55,900
11/09/26 24.20 24.20 24.1402 24.15 29,838
10/09/26 24.22 24.24 24.13 24.13 15,832
09/09/26 24.39 24.40 24.30 24.31 22,204
08/09/26 24.38 24.44 24.36 24.42 33,065
04/09/26 24.53 24.53 24.38 24.3902 46,774
03/09/26 24.41 24.60 24.394 24.60 33,842
02/09/26 24.31 24.35 24.31 24.34 21,555
01/09/26 24.38 24.41 24.325 24.34 251,757
31/08/26 24.51 24.52 24.48 24.52 83,127
Quote Details
52wk Low:24.10
52wk High:26.56
Vol:55.9K
Avg Vol(3m):923.3K
1Y Chng:+0.00%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00