BNY Mellon Core Plus ETF (BCPL) Stock Price

24.70 ▲ +0.04 (+0.16%)
Open: 24.70 Vol: 0 Day's range: 24.70 - 24.70 Jul 17, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.72▼ 24.71▼ 24.71▼ 24.65▲ 24.82▼
MA10 24.70▼ 24.69▲ 24.67▲ 24.69▲ 24.79▼
MA20 24.67▲ 24.68▲ 24.70▲ 24.80▼ 24.82▼
MA50 24.77▼ 24.78▼ 24.79▼ 24.79▼ N/A    
MA100 24.79▼ 24.81▼ 24.81▼ 24.86▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.009▲ -0.017▼ N/A    
RSI 48.380▼ 47.893▼ 45.969▼ 44.996▼ 43.535▼
STOCH 81.975▲ 91.605▲ 86.990▲ 18.221▼ 52.115    
WILL %R -20.000▲ -20.000▲ -27.273     -83.908▼ -76.042▼
CCI 31.521     52.889     34.452     -45.393     -119.786▼
Latest Filters Detected On BCPL
MA $BCPL Price Crossed Above MA(7) Set Alert
CDL $BCPL Doji Candlestick Pattern Detected Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
17/07/26 24.70 24.70 24.70 24.70 8,490
16/07/26 24.63 24.68 24.63 24.66 19,845
15/07/26 24.69 24.74 24.69 24.69 25,507
14/07/26 24.56 24.70 24.56 24.63 39,562
13/07/26 24.63 24.72 24.57 24.57 24,749
10/07/26 24.71 24.74 24.66 24.66 43,665
09/07/26 24.73 24.75 24.71 24.75 10,922
08/07/26 24.72 24.72 24.68 24.70 24,601
07/07/26 24.83 24.83 24.74 24.74 12,918
06/07/26 24.81 24.85 24.81 24.82 29,089
Quote Details
52wk Low:24.47
52wk High:26.56
Vol:0
Avg Vol(3m):850.8K
1Y Chng:+0.00%
1M Chng:-0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00