BNY Mellon Core Plus ETF (BCPL) Stock Price

24.36 ▼ -0.16 (-0.65%)
Open: 24.37 Vol: 0 Day's range: 24.36 - 24.37 Sep 01, 13:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.39▼ 24.39▼ 24.44▼ 24.54▼ 24.47▼
MA10 24.49▼ 24.49▼ 24.54▼ 24.54▼ 24.54▼
MA20 24.51▼ 24.51▼ 24.53▼ 24.52▼ 24.70▼
MA50 24.51▼ 24.52▼ 24.54▼ 24.62▼ N/A    
MA100 24.57▼ 24.64▼ 24.66▼ 24.73▼ N/A    
MA200 24.71▼ 24.78▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.028▼ -0.022▼ -0.003▼ N/A    
RSI 37.795▼ 37.949▼ 38.717▼ 39.434▼ 36.955▼
STOCH 5.556▼ 5.556▼ 19.444▼ 54.508     17.476▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -95.652▼
CCI -119.183▼ -119.183▼ -135.274▼ -182.953▼ -107.225▼
Latest Filters Detected On BCPL
▼ MACD $BCPL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $BCPL Price Breaks 20 Days Low Set Alert
▼ BREAK $BCPL Price Breaks 10 Days Low Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
01/09/26 24.37 24.37 24.33 24.33 118,718
31/08/26 24.51 24.52 24.48 24.52 83,127
28/08/26 24.63 24.64 24.5452 24.5452 22,294
27/08/26 24.62 24.675 24.606 24.675 13,828
26/08/26 24.59 24.63 24.52 24.63 54,021
25/08/26 24.63 24.715 24.59 24.66 363,316
24/08/26 24.54 24.54 24.40 24.51 490,165
21/08/26 24.53 24.53 24.45 24.45 7,549
20/08/26 24.5054 24.5373 24.47 24.4729 28,454
19/08/26 24.585 24.63 24.585 24.625 12,449
Quote Details
52wk Low:24.28
52wk High:26.56
Vol:0
Avg Vol(3m):792.6K
1Y Chng:+0.00%
1M Chng:-0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00