BNY Mellon Core Plus ETF (BCPL) Stock Price

25.07 ▲ +0.11 (+0.44%)
Open: 25.06 Vol: 11.9K Day's range: 25.06 - 25.08 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.96▲ 24.96▲ 24.99▲ 24.80▲
MA10 24.88▲ 24.85▲ 24.85▲ 24.93▲ 24.97▲
MA20 24.81▲ 24.81▲ 24.81▲ 24.82▲ N/A    
MA50 24.97▲ 24.99▲ 24.99▲ 24.99▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.044▲ 0.043▲ 0.039▲ N/A    
RSI 65.782▲ 62.155▲ 61.870▲ 60.471▲ N/A    
STOCH 97.464▲ 84.286▲ 84.286▲ 89.197▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.439▲ N/A    
CCI 145.532▲ 162.194▲ 162.194▲ 134.120▲ N/A    
Latest Filters Detected On BCPL
MA $BCPL Price Crossed Above MA(50) Set Alert
▲ BREAK $BCPL Price Breaks 20 Days High Set Alert
▲ BREAK $BCPL Price Breaks 10 Days High Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
17/04/26 25.06 25.08 25.06 25.07 11,896
16/04/26 24.98 24.98 24.94 24.96 7,214
15/04/26 24.96 25.01 24.96 24.99 22,121
14/04/26 24.95 25.02 24.91 25.02 39,138
13/04/26 24.89 24.93 24.8606 24.93 3,940
10/04/26 24.90 24.92 24.89 24.90 28,692
09/04/26 24.92 24.93 24.92 24.92 10,441
08/04/26 24.97 24.97 24.92 24.92 7,397
07/04/26 24.80 24.81 24.67 24.81 26,133
06/04/26 24.79 24.81 24.72 24.81 95,315
Quote Details
52wk Low:24.52
52wk High:26.56
Vol:11.9K
Avg Vol(3m):752.4K
1Y Chng:+0.00%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00