BNY Mellon Core Plus ETF (BCPL) Stock Price

24.82 ▼ -0.09 (-0.36%)
Open: 24.79 Vol: 41.79K Day's range: 24.7801 - 24.82 Jun 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 24.85▼ 24.79▲
MA10 24.74▲ 24.74▲ 24.74▲ 24.74▲ 24.86▼
MA20 24.75▲ 24.75▲ 24.76▲ 24.76▲ 24.94▼
MA50 24.86▲ 24.84▲ 24.83▲ 24.82▼ N/A    
MA100 24.90▼ 24.94▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.029▲ 0.026▲ N/A    
RSI 58.782▲ 57.895▲ 56.719▲ 51.226▲ 45.341▼
STOCH 98.437▲ 98.437▲ 90.799▲ 84.471▲ 43.377    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.293     -83.254▼
CCI 111.359▲ 111.359▲ 102.022▲ 46.397     -32.202    
Latest Filters Detected On BCPL
MA $BCPL Price Crossed Below MA(50) Set Alert
BNY Mellon Core Plus ETF News
BCPL historical stock data
date open high low close volume
01/06/26 24.79 24.82 24.7801 24.82 41,788
29/05/26 24.9581 24.9581 24.91 24.91 10,334
28/05/26 24.86 24.91 24.84 24.88 28,870
27/05/26 24.85 24.88 24.80 24.84 80,090
26/05/26 24.85 24.85 24.80 24.82 88,255
22/05/26 24.77 24.77 24.72 24.72 12,396
21/05/26 24.61 24.69 24.61 24.69 12,283
20/05/26 24.55 24.662 24.50 24.65 13,361
19/05/26 24.53 24.56 24.47 24.50 23,742
18/05/26 24.73 24.73 24.56 24.60 29,625
Quote Details
52wk Low:24.47
52wk High:26.56
Vol:41.79K
Avg Vol(3m):737.1K
1Y Chng:+0.00%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00