| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.87▼ | 26.87▼ | 26.87▼ | 26.42▼ | 26.81▼ |
| MA10 | 26.96▼ | 26.95▼ | 26.95▼ | 26.66▼ | 26.77▼ |
| MA20 | 26.06▲ | 25.91▲ | 25.95▲ | 26.81▼ | 25.84▲ |
| MA50 | 25.67▲ | 25.49▲ | 25.47▲ | 26.71▼ | 25.59▲ |
| MA100 | N/A | N/A | N/A | 25.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.041▲ | 0.031▲ | -0.092▼ | 0.056▲ |
| RSI | 52.399▲ | 53.597▲ | 53.520▲ | 40.937▼ | 52.742▲ |
| STOCH | 59.416 | 70.271 | 70.271 | 22.132 | 57.130 |
| WILL %R | -34.000 | -32.797 | -32.797 | -100.000▼ | -38.432 |
| CCI | -22.325 | 9.383 | 9.383 | -111.460▼ | 18.462 |
|
Thursday, June 25, 2026 09:47 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 01, 2025 06:46 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.2686 | 26.2686 | 26.2686 | 26.2686 | 5 |
| 25/06/26 | 26.3391 | 26.3391 | 26.3391 | 26.3391 | 90 |
| 24/06/26 | 26.561 | 26.561 | 26.3669 | 26.3669 | 408 |
| 23/06/26 | 26.39 | 26.415 | 26.39 | 26.415 | 1,007 |
| 22/06/26 | 26.7167 | 26.7167 | 26.7167 | 26.7167 | 13 |
| 18/06/26 | 26.88 | 26.9236 | 26.88 | 26.9236 | 18,525 |
| 17/06/26 | 27.00 | 27.00 | 26.6754 | 26.6754 | 909 |
| 16/06/26 | 27.1102 | 27.1102 | 27.1102 | 27.1102 | 11 |
| 15/06/26 | 27.17 | 27.17 | 27.17 | 27.17 | 269 |
| 12/06/26 | 26.6605 | 26.6605 | 26.6605 | 26.6605 | 9 |
|
|
||||
|
|
||||
|
|