The Beehive ETF (BEEX) Stock Price

27.5875 ▲ +0.1394 (+0.51%)
Open: 27.44 Vol: 319 Day's range: 27.44 - 27.5875 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BEEX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.64▲ 27.64▲ 27.64▲ 27.56▲ 27.75▼
MA10 27.23▲ 27.23▲ 27.23▲ 27.47▲ 27.75▼
MA20 26.99▲ 27.07▲ 27.09▲ 27.60▼ 27.31▲
MA50 26.34▲ 26.05▲ 26.01▲ 27.60▼ 26.28▲
MA100 N/A     N/A     N/A     27.24▲ N/A    
MA200 N/A     N/A     N/A     26.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.067▲ 0.067▲ -0.009▼ -0.035▼
RSI 64.435▲ 62.909▲ 62.570▲ 49.533▼ 57.554▲
STOCH 66.387     75.911     73.532     69.086     65.474    
WILL %R -14.094▲ -10.606▲ -10.606▲ -39.503     -40.088    
CCI 142.616▲ 141.040▲ 130.577▲ 27.590     14.477    
Latest Filters Detected On BEEX
▼ MA $BEEX MA(20) Crossed Below MA(50) Set Alert
MA $BEEX Price Crossed Above MA(13) Set Alert
MA $BEEX Price Crossed Above MA(7) Set Alert
CDL $BEEX Marubozu Candlestick Pattern Detected Set Alert
The Beehive ETF News
The BeeHive ETF (BEEX)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BEEX hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan The BeeHive dan sebagainya.
Tidal Trust III - The BeeHive ETF
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
The Beehive ETF (BEEX) Historical NOCP
Wednesday, January 01, 2025 06:46 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
BEEX historical stock data
date open high low close volume
25/09/26 27.44 27.5875 27.44 27.5875 319
24/09/26 27.35 27.47 27.29 27.4481 1,803
23/09/26 27.45 27.50 27.45 27.4811 6,116
22/09/26 27.65 27.6944 27.65 27.6944 116
21/09/26 27.46 27.6046 27.46 27.6046 161
18/09/26 27.41 27.4651 27.39 27.4651 815
17/09/26 27.50 27.50 27.44 27.4815 295
16/09/26 27.44 27.44 27.2008 27.2008 422
15/09/26 27.26 27.35 27.26 27.292 849
14/09/26 27.33 27.4225 27.33 27.4225 153
Quote Details
52wk Low:23.599
52wk High:28.47
Vol:319
Avg Vol(3m):107.5K
1Y Chng:+9.42%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00