| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.57▼ | 27.57▼ | 27.57▼ | 27.72▲ | 27.38▲ |
| MA10 | 27.45▼ | 27.51▼ | 27.51▼ | 27.62▲ | 27.46▲ |
| MA20 | 27.34▼ | 27.31▼ | 27.29▼ | 27.58▲ | 27.51▲ |
| MA50 | 26.65▲ | 26.46▲ | 26.45▲ | 27.54▲ | 26.54▲ |
| MA100 | 25.69▲ | N/A | N/A | 27.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.048▼ | -0.051▼ | 0.036▲ | -0.099▼ |
| RSI | 50.111▲ | 51.237▲ | 51.339▲ | 52.400▲ | 58.313▲ |
| STOCH | 40.553 | 44.386 | 44.386 | 54.335 | 37.326 |
| WILL %R | -97.170▼ | -69.128 | -69.128 | -31.538 | -46.940 |
| CCI | -80.611 | -64.498 | -64.498 | 62.971 | 39.100 |
|
Tuesday, November 03, 2026 01:00 PM
What Is the Daily Trading Range for BEEX? The daily trading range for BEEX has fluctuated between 27.56 and 27.68. What Was the Opening Price for BEEX Today? The opening price for BEEX today was 27.59 ...
|
|
Wednesday, October 28, 2026 09:46 AM
The last dividend per share for BEEX was 0.09, paid on 24/12/2025. What Is The Ex-Dividend Date For BEEX? The next ex-dividend date for BEEX is 23/12/2025.
|
|
Friday, October 02, 2026 12:59 PM
Tidal Trust III - The BeeHive ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund is co-managed by Cannell & Spears LLC. It invests in public equity markets of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 28.0299 | 28.0299 | 27.7612 | 27.7612 | 356 |
| 11/11/26 | 27.985 | 27.985 | 27.985 | 27.985 | 10 |
| 10/11/26 | 27.63 | 27.8027 | 27.63 | 27.8027 | 9,402 |
| 09/11/26 | 27.72 | 27.93 | 27.72 | 27.905 | 2,205 |
| 06/11/26 | 27.19 | 27.26 | 27.14 | 27.153 | 1,140 |
| 05/11/26 | 27.68 | 27.68 | 27.08 | 27.1169 | 1,427 |
| 04/11/26 | 27.93 | 28.075 | 27.93 | 28.075 | 347 |
| 03/11/26 | 27.59 | 27.68 | 27.56 | 27.6001 | 6,549 |
| 02/11/26 | 27.76 | 27.76 | 27.50 | 27.50 | 5,841 |
| 30/10/26 | 27.42 | 27.42 | 27.32 | 27.32 | 339 |
|
|
||||
|
|
||||
|
|