| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▲ | 10.30▲ | 10.30▲ | 10.29▲ | 10.26▲ |
| MA10 | 10.28▲ | 10.28▲ | 10.28▲ | 10.27▲ | 10.25▲ |
| MA20 | 10.26▲ | 10.26▲ | 10.26▲ | 10.24▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.24▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | N/A |
| RSI | 72.827▲ | 70.623▲ | 70.786▲ | 66.993▲ | N/A |
| STOCH | 80.000 | 80.000 | 81.212▲ | 52.885 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.556 | -50.000 |
| CCI | 190.909▲ | 190.909▲ | 180.719▲ | 138.347▲ | 193.101▲ |
| CDL | $BCSS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, October 03, 2025 10:32 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Friday, April 30, 2010 05:39 AM
Barclays' (NYSE:BCS) I-banking unit saw revenue fall 26% in Q1 to £3.8B ($5.8B), missing consensus estimates of £4.9B. Overall, Barclays' net income rose to £1.07B from £826M in Q1 2009. Money set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 10.33 | 10.33 | 10.33 | 10.33 | 628 |
| 21/08/26 | 10.28 | 10.28 | 10.28 | 10.28 | 110 |
| 20/08/26 | 10.33 | 10.33 | 10.32 | 10.32 | 247 |
| 19/08/26 | 10.24 | 10.48 | 10.24 | 10.30 | 56,489 |
| 18/08/26 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| 17/08/26 | 10.24 | 10.25 | 10.24 | 10.25 | 1,760 |
| 14/08/26 | 10.25 | 10.25 | 10.25 | 10.25 | 5,213 |
| 13/08/26 | 10.23 | 10.25 | 10.23 | 10.25 | 8,671 |
| 12/08/26 | 10.22 | 10.24 | 10.22 | 10.24 | 266 |
| 11/08/26 | 10.21 | 10.25 | 10.21 | 10.25 | 549,123 |
|
|
||||
|
|
||||
|
|