Bain Capital GSS Investment Corp (BCSS) Stock Price

10.23 ▲ +0.01 (+0.10%)
Open: 10.22 Vol: 1.37K Day's range: 10.22 - 10.23 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▼ 10.29▼ 10.29▼ 10.25▼ 10.28▼
MA10 10.29▼ 10.29▼ 10.29▼ 10.27▼ 10.27▼
MA20 10.29▼ 10.29▼ 10.30▼ 10.28▼ 10.25▼
MA50 10.28▼ 10.27▼ N/A     10.27▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.010▼ N/A    
RSI 39.316▼ 43.144▼ 44.246▼ 41.633▼ 51.029▲
STOCH 38.889     27.778     27.778     21.370     31.451    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.000▼ -83.333▼
CCI -171.698▼ -177.333▼ -177.333▼ -132.556▼ -30.274    
Latest Filters Detected On BCSS
▼ BREAK $BCSS Price Breaks 30 Days Low Set Alert
▼ BREAK $BCSS Price Breaks 20 Days Low Set Alert
▼ BREAK $BCSS Price Breaks 10 Days Low Set Alert
Bain Capital GSS Investment Corp News
BCSS historical stock data
date open high low close volume
08/10/26 10.22 10.23 10.22 10.23 1,370
07/10/26 10.23 10.235 10.215 10.22 62,182
06/10/26 10.29 10.29 10.23 10.23 124,404
05/10/26 10.30 10.30 10.27 10.27 64,101
02/10/26 10.33 10.33 10.28 10.28 281,980
01/10/26 10.34 10.34 10.29 10.29 18,551
30/09/26 10.30 10.30 10.30 10.30 507
29/09/26 10.34 10.34 10.29 10.29 26,375
28/09/26 10.34 10.34 10.29 10.29 780
25/09/26 10.34 10.34 10.265 10.31 194,550
Quote Details
52wk Low:10.18
52wk High:10.48
Vol:1.37K
Avg Vol(3m):578.1K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 596.85M