| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.30▼ | 10.30▼ | 10.30▼ | 10.29▲ | 10.29▲ |
| MA10 | 10.29▼ | 10.30▼ | 10.30▼ | 10.29▲ | 10.26▲ |
| MA20 | 10.30▼ | 10.29▼ | 10.29▼ | 10.29▲ | N/A |
| MA50 | 10.27▲ | N/A | N/A | 10.25▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.001▼ | N/A |
| RSI | 51.471▲ | 52.220▲ | 52.812▲ | 57.401▲ | 64.681▲ |
| STOCH | 16.667▼ | 27.500 | 29.722 | 37.857 | N/A |
| WILL %R | -100.000▼ | -80.000▼ | -66.667 | -60.000 | -60.000 |
| CCI | -51.852 | -51.852 | -40.580 | 113.978▲ | 82.183 |
|
Monday, November 24, 2025 04:00 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Friday, October 03, 2025 10:32 AM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
|
Monday, January 06, 2025 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 10.30 | 10.30 | 10.30 | 10.30 | 352 |
| 11/09/26 | 10.29 | 10.29 | 10.29 | 10.29 | 144 |
| 10/09/26 | 10.28 | 10.30 | 10.28 | 10.30 | 1,031 |
| 09/09/26 | 10.29 | 10.29 | 10.29 | 10.29 | 575 |
| 08/09/26 | 10.28 | 10.30 | 10.28 | 10.29 | 148,506 |
| 04/09/26 | 10.28 | 10.315 | 10.28 | 10.315 | 538 |
| 03/09/26 | 10.28 | 10.28 | 10.28 | 10.28 | 111 |
| 02/09/26 | 10.28 | 10.28 | 10.28 | 10.28 | 112 |
| 01/09/26 | 10.28 | 10.28 | 10.28 | 10.28 | 1,298 |
| 31/08/26 | 10.28 | 10.33 | 10.28 | 10.28 | 1,355 |
|
|
||||
|
|
||||
|
|