Bain Capital GSS Investment Corp (BCSS) Stock Price

10.255 ▲ +0.035 (+0.34%)
Open: 10.21 Vol: 272 Day's range: 10.21 - 10.255 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.24▼ 10.24▼ 10.25▼ 10.25▲ 10.25▲
MA10 10.25▼ 10.25▼ 10.25▼ 10.26▼ N/A    
MA20 N/A     N/A     N/A     10.25▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.803▲ N/A    
STOCH N/A     N/A     N/A     58.185     N/A    
WILL %R -91.667▼ N/A     N/A     -43.750     N/A    
CCI -97.404     N/A     N/A     -96.879     N/A    
Latest Filters Detected On BCSS
RSI $BCSS RSI(14) Crossed Above 50 Set Alert
MA $BCSS Price Crossed Above MA(26) Set Alert
MA $BCSS Price Crossed Above MA(7) Set Alert
CDL $BCSS Engulfing Candlestick Pattern Detected Set Alert
CDL $BCSS Marubozu Candlestick Pattern Detected Set Alert
Bain Capital GSS Investment Corp News
BCSS historical stock data
date open high low close volume
10/07/26 10.21 10.255 10.21 10.255 272
09/07/26 10.23 10.23 10.22 10.22 12,329
08/07/26 10.23 10.255 10.23 10.255 215,583
07/07/26 10.255 10.2798 10.25 10.255 2,142
06/07/26 10.24 10.26 10.24 10.26 9,714
02/07/26 10.25 10.28 10.25 10.28 17,819
01/07/26 10.255 10.255 10.25 10.25 27,257
30/06/26 10.21 10.27 10.21 10.27 1,691
29/06/26 10.21 10.27 10.21 10.27 224
26/06/26 10.21 10.27 10.21 10.27 244
Quote Details
52wk Low:10.19
52wk High:10.29
Vol:272
Avg Vol(3m):480.9K
1Y Chng:+0.00%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 596.85M