iShares Dynamic Equity Active ETF (BDYN) Stock Price

27.82 ▲ +0.40 (+1.46%)
Open: 27.62 Vol: 344.44K Day's range: 27.6143 - 27.825 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.79▲ 27.80▲ 27.79▲ 27.61▲ 27.45▲
MA10 27.80▲ 27.77▲ 27.70▲ 27.32▲ 27.06▲
MA20 27.79▲ 27.74▲ 27.76▲ 27.49▲ 26.11▲
MA50 27.74▲ 27.76▲ 27.43▲ 26.89▲ N/A    
MA100 27.78▲ 27.40▲ 27.50▲ 26.14▲ N/A    
MA200 27.59▲ 27.53▲ 27.36▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ -0.011▼ -0.016▼ N/A    
RSI 60.402▲ 56.414▲ 58.575▲ 58.319▲ 63.526▲
STOCH 45.060     86.997▲ 83.931▲ 73.137     87.126▲
WILL %R -12.500▲ -2.439▲ -3.614▲ -10.960▲ -3.579▲
CCI 144.936▲ 86.572     78.353     60.237     90.438    
Latest Filters Detected On BDYN
MA $BDYN Price Crossed Above MA(13) Set Alert
CDL $BDYN Harami Candlestick Pattern Detected Set Alert
iShares Dynamic Equity Active ETF News
Brandywine Realty Trust Announces Common Quarterly Dividend, and Confirms Second Quarter 2026 Earnings Release and Conference Call
Thursday, May 28, 2026 06:25 AM
PHILADELPHIA, May 28, 2026 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP ...
iShares Dynamic Equity Active ETF
Wednesday, May 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Brandywine Realty Trust (BDN) Shares Face Pressure from Major Lease Expiration, Says Truist
Sunday, May 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BDYN historical stock data
date open high low close volume
18/06/26 27.62 27.825 27.6143 27.82 344,443
17/06/26 27.83 27.86 27.3701 27.42 797,911
16/06/26 27.80 27.90 27.67 27.67 237,286
15/06/26 27.77 27.89 27.69 27.86 283,093
12/06/26 27.2362 27.39 27.10 27.2747 269,577
11/06/26 26.60 27.305 26.60 27.20 315,882
10/06/26 26.91 27.04 26.61 26.6495 424,899
09/06/26 27.42 27.42 26.5201 27.0706 261,813
08/06/26 27.18 27.36 27.1101 27.1575 251,809
05/06/26 27.61 27.61 26.965 27.0466 232,692
Quote Details
52wk Low:23.51
52wk High:27.98
Vol:344.44K
Avg Vol(3m):6.7M
1Y Chng:+0.00%
1M Chng:+3.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00