| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.67▲ | 26.61▲ | 26.55▲ | 26.40▲ | 26.24▲ |
| MA10 | 26.52▲ | 26.49▲ | 26.49▲ | 26.31▲ | 25.31▲ |
| MA20 | 26.45▲ | 26.49▲ | 26.52▲ | 26.07▲ | 25.67▲ |
| MA50 | 26.48▲ | 26.37▲ | 26.31▲ | 25.38▲ | N/A |
| MA100 | 26.33▲ | 26.28▲ | 26.17▲ | 25.68▲ | N/A |
| MA200 | 26.27▲ | 25.91▲ | 25.38▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.022▲ | 0.008▲ | 0.034▲ | N/A |
| RSI | 75.152▲ | 65.828▲ | 65.690▲ | 64.668▲ | 58.686▲ |
| STOCH | 92.593▲ | 81.674▲ | 60.645 | 67.906 | 78.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.572▲ | -9.456▲ |
| CCI | 95.315 | 112.093▲ | 103.230▲ | 176.410▲ | 93.429 |
| CDL | $BDYN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 05:19 PM
Brandywine Realty Trust (NYSE:BDN) reported first-quarter 2026 results that management said were consistent with its business plan, while highlighting an active asset sales pipeline and continued ...
|
|
Wednesday, November 19, 2025 05:27 PM
Brandywine Realty Trust (NYSE:BDN) is one of the best NYSE penny stocks to invest in right now. On November 14, Evercore ISI analyst Steve Sakwa reiterated a Hold rating on Brandywine Realty with a $4 ...
|
|
Monday, September 01, 2025 09:44 PM
Brandywine Realty Trust (NYSE:BDN) is one of the 14 Best Cheap Dividend Stocks to Buy Under $10. The company’s dividend yield stands strong despite mixed earnings results for the second quarter of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 26.66 | 26.67 | 26.66 | 26.67 | 273,762 |
| 04/05/26 | 26.54 | 26.57 | 26.30 | 26.3676 | 427,779 |
| 01/05/26 | 26.5799 | 26.70 | 26.51 | 26.5333 | 386,434 |
| 30/04/26 | 26.09 | 26.51 | 26.09 | 26.44 | 282,132 |
| 29/04/26 | 26.09 | 26.09 | 25.93 | 26.01 | 379,900 |
| 28/04/26 | 26.15 | 26.205 | 26.01 | 26.1486 | 275,603 |
| 27/04/26 | 26.21 | 26.33 | 26.21 | 26.32 | 294,884 |
| 24/04/26 | 26.19 | 26.3129 | 26.0801 | 26.283 | 356,969 |
| 23/04/26 | 26.23 | 26.28 | 25.8601 | 26.0925 | 405,274 |
| 22/04/26 | 26.08 | 26.26 | 26.08 | 26.2564 | 429,463 |
|
|
||||
|
|
||||
|
|