iShares Dynamic Equity Active ETF (BDYN) Stock Price

28.32 ▲ +0.4693 (+1.69%)
Open: 28.18 Vol: 0 Day's range: 28.18 - 28.40 Aug 04, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.35▼ 28.36▼ 28.30▲ 27.54▲ 27.66▲
MA10 28.36▼ 28.18▲ 28.06▲ 27.44▲ 27.53▲
MA20 28.24▲ 27.90▲ 27.74▲ 27.55▲ 26.87▲
MA50 27.92▲ 27.47▲ 27.39▲ 27.52▲ N/A    
MA100 27.66▲ 27.41▲ 27.51▲ 26.63▲ N/A    
MA200 27.43▲ 27.56▲ 27.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.039▲ 0.074▲ 0.058▲ 0.147▲
RSI 70.035▲ 77.044▲ 75.919▲ 62.476▲ 63.313▲
STOCH 23.932     93.895▲ 95.485▲ 59.073     73.813    
WILL %R -61.538     -12.030▲ -6.926▲ -4.678▲ -3.810▲
CCI -101.650▼ 68.682     99.287     223.699▲ 180.009▲
Latest Filters Detected On BDYN
▲ MACD $BDYN MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BDYN Price Breaks 60 Days High Set Alert
▲ BREAK $BDYN Price Breaks 30 Days High Set Alert
▲ BREAK $BDYN Price Breaks 20 Days High Set Alert
▲ BREAK $BDYN Price Breaks 10 Days High Set Alert
iShares Dynamic Equity Active ETF News
BDYN historical stock data
date open high low close volume
04/08/26 28.18 28.40 28.18 28.32 418,406
03/08/26 27.52 27.88 27.52 27.8507 667,656
31/07/26 27.41 27.54 27.19 27.45 346,750
30/07/26 26.93 27.46 26.93 27.40 407,964
29/07/26 27.12 27.19 26.6897 26.6897 234,407
28/07/26 27.02 27.25 26.92 27.2042 384,872
27/07/26 27.35 27.3745 27.11 27.2596 236,434
24/07/26 27.42 27.483 27.2301 27.2679 313,837
23/07/26 27.38 27.4999 27.22 27.3385 479,011
22/07/26 27.5807 27.7299 27.5807 27.6182 264,331
Quote Details
52wk Low:23.51
52wk High:28.40
Vol:0
Avg Vol(3m):5.1M
1Y Chng:+0.00%
1M Chng:+4.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00