iShares Dynamic Equity Active ETF (BDYN) Stock Price

27.8519 ▼ -0.0534 (-0.19%)
Open: 27.87 Vol: 313.24K Day's range: 27.71 - 27.87 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.84▲ 27.80▲ 27.79▲ 27.74▲ 28.09▼
MA10 27.81▲ 27.81▲ 27.84▲ 27.89▼ 27.96▼
MA20 27.79▲ 27.80▲ 27.78▲ 28.00▼ 27.69▲
MA50 27.79▲ 27.79▲ 27.87▼ 27.93▼ N/A    
MA100 27.78▲ 27.94▼ 27.97▼ 27.61▲ N/A    
MA200 27.95▼ 28.03▼ 28.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ 0.013▲ -0.043▼ 0.015▲
RSI 59.218▲ 53.805▲ 52.378▲ 47.522▼ 55.622▲
STOCH 88.571▲ 32.843     60.029     33.427     56.779    
WILL %R 0.000▲ -35.294     -11.881▲ -50.332     -55.636    
CCI 120.455▲ 11.204     34.238     -44.253     -22.149    
Latest Filters Detected On BDYN
CDL $BDYN Doji Candlestick Pattern Detected Set Alert
iShares Dynamic Equity Active ETF News
Brandywine Realty Trust Announces Quarterly Common Dividend, and Confirms Third Quarter 2026 Earnings Release and Conference Call
Tuesday, September 15, 2026 07:51 AM
Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.08 per common share and OP Unit payable on October 22, 2026 to holders of ...
Brandywine Realty Trust Announces Expiration of Tender Offer for the 2029 Notes
Wednesday, August 26, 2026 12:30 AM
The 2029 Notes validly tendered will be subject to a proration factor of approximately 25.5%, with appropriate adjustments downward to the nearest $1,000 principal amount to avoid the purchases of the ...
Brandywine Realty Tr Earnings & Forecasts
Tuesday, July 21, 2026 05:12 PM
Brandywine Realty Tr (BDN) last issued guidance on July 22, 2026 for fiscal year 2026. The company guided earnings per share in the range of $0.53 - $0.57, compared to a consensus EPS estimate of ...
BDYN historical stock data
date open high low close volume
18/09/26 27.87 27.87 27.71 27.8519 313,244
17/09/26 27.80 27.92 27.80 27.9053 332,333
16/09/26 27.79 27.86 27.3801 27.54 727,351
15/09/26 27.79 27.79 27.595 27.65 279,081
14/09/26 27.66 27.8899 27.6533 27.75 365,452
11/09/26 28.09 28.09 27.96 28.03 372,702
10/09/26 27.70 27.90 27.70 27.7747 270,486
09/09/26 27.99 28.09 27.94 27.98 281,361
08/09/26 28.27 28.29 28.165 28.1684 284,245
04/09/26 28.13 28.27 28.13 28.23 725,256
Quote Details
52wk Low:23.51
52wk High:29.309
Vol:313.24K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00