iShares Dynamic Equity Active ETF (BDYN) Stock Price

27.04 ▲ +0.1036 (+0.38%)
Open: 27.10 Vol: 0 Day's range: 27.04 - 27.10 Nov 03, 14:20 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.03▼ 27.04▼ 27.05▼ 27.30▼ 27.38▼
MA10 27.05▼ 27.06▼ 27.08▼ 27.38▼ 27.72▼
MA20 27.09▼ 27.11▼ 27.19▼ 27.60▼ 27.77▼
MA50 27.22▼ 27.40▼ 27.38▼ 27.85▼ N/A    
MA100 27.44▼ 27.44▼ 27.55▼ 27.81▼ N/A    
MA200 27.50▼ 27.69▼ 27.77▼ 26.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ -0.008▼ -0.056▼ -0.186▼
RSI 39.713▼ 39.136▼ 39.033▼ 37.786▼ 44.848▼
STOCH 19.412▼ 42.612     28.298     45.140     19.800▼
WILL %R -47.059     -80.000▼ -80.000▼ -89.011▼ -95.815▼
CCI -60.530     -70.281     -66.340     -127.783▼ -152.491▼
Latest Filters Detected On BDYN
CDL $BDYN Harami Candlestick Pattern Detected Set Alert
iShares Dynamic Equity Active ETF News
iShares Dynamic Equity Active ETF (BDYN)
Monday, November 02, 2026 12:59 PM
Blackrock ETF Trust - iShares Dynamic Equity Active ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in equity and fixed income ...
Ein nicht genannter Käufer erwarb Solaris House Tower von Brandywine Realty Trust (NYSE:BDN) für rund 140 Mio. USD.
Tuesday, October 20, 2026 02:59 PM
Ein nicht genannter Käufer erwarb Solaris House Tower am 30. September 2026 von Brandywine Realty Trust für rund 140 Mio. USD. Der Käufer entrichtet eine Barzahlung in Höhe von 135,99 Mio.
Un acquéreur non divulgué a racheté Solaris House Tower à Brandywine Realty Trust (NYSE:BDN) pour environ 140 millions de dollars.
Tuesday, October 20, 2026 02:59 PM
Un acquéreur non divulgué a racheté Solaris House Tower à Brandywine Realty Trust pour environ 140 millions de dollars le 30 septembre 2026. Le prix d’acquisition en numéraire de ...
BDYN historical stock data
date open high low close volume
03/11/26 27.10 27.10 27.02 27.02 401,276
02/11/26 27.29 27.3801 26.92 26.9364 311,527
30/10/26 27.35 27.36 26.93 27.10 615,700
29/10/26 27.56 27.765 27.56 27.7266 431,190
28/10/26 27.68 27.76 27.59 27.73 443,203
27/10/26 27.52 27.63 27.434 27.5831 318,074
26/10/26 27.31 27.50 27.29 27.4191 336,966
23/10/26 27.10 27.30 27.10 27.21 371,800
22/10/26 27.55 27.55 27.225 27.285 761,600
21/10/26 27.65 27.83 27.65 27.77 602,900
Quote Details
52wk Low:23.51
52wk High:29.309
Vol:0
Avg Vol(3m):6M
1Y Chng:+0.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00