Blucora, Inc. (BCOR) Stock Price

24.05 ▲ +0.35 (+1.48%)
Open: 23.75 Vol: 210.7K Day's range: 23.50 - 24.10 Jan 19, 15:59 EST
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.01▲ 24.01▲ 23.93▲ 23.92▲ 22.96▲
MA10 24.01▲ 23.93▲ 23.92▲ 23.44▲ 21.78▲
MA20 23.95▲ 23.94▲ 23.81▲ 22.96▲ 22.73▲
MA50 23.80▲ 23.59▲ 23.31▲ 21.61▲ 20.82▲
MA100 23.46▲ 23.13▲ 22.86▲ 22.79▲ 15.77▲
MA200 23.02▲ 22.77▲ 22.09▲ 21.76▲ 15.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.013▼ -0.017▼ 0.086▲ 0.028▲
RSI 58.107▲ 60.053▲ 61.485▲ 67.863▲ 62.346▲
STOCH 75.370     87.963▲ 60.185     83.854▲ 74.751    
WILL %R 0.000▲ 0.000▲ -14.286▲ -4.345▲ -24.335▲
CCI 70.765     81.467     76.905     97.243     83.467    
Latest Filters Detected On BCOR
RSI&MACD $BCOR MACD cross and RSI above 55 Set Alert
MACD $BCOR MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BCOR Price Breaks 10 Days High Set Alert
CDL $BCOR Doji Candlestick Pattern Detected Set Alert
Blucora, Inc. News
Friday, January 19, 2018 07:30 AM
The two bands will share a stage in 58 cities this summer, and Salt Lake City will be one of them. The bands will alternate opening the shows. Comerica Park is one of ten stadiums on the 58-city tour, with the others being in Toronto, Atlanta, Chicago ...
Friday, January 19, 2018 05:17 AM
And she is bound to be questioned about other controversies as well, namely the White House's involvement in crafting a misleading response last summer once a June 2016 meeting between Russians and Donald Trump Jr. was revealed in the press. "He's quoted ...
Friday, January 19, 2018 02:05 AM
WallStEquities.com has issued research reports on Remark Holdings Inc. (NASDAQ: MARK), Akamai Technologies Inc. (NASDAQ: AKAM), Blucora Inc. (NASDAQ: BCOR), and Baidu Inc. (NASDAQ: BIDU). Companies in the Internet Information Providers space operate media ...
BCOR historical stock data
date open high low close volume
19/01/18 23.75 24.10 23.50 24.05 210,702
19/01/18 24.05 24.10 23.50 24.05 210,702
18/01/18 23.70 24.15 23.60 23.70 426,611
18/01/18 24.00 24.15 23.60 23.70 426,611
17/01/18 23.10 24.15 22.8595 24.10 483,184
16/01/18 23.35 23.70 23.00 23.05 312,043
12/01/18 23.05 23.60 23.00 23.25 222,018
11/01/18 22.70 23.275 22.65 23.10 295,563
10/01/18 22.70 22.80 22.45 22.70 215,077
09/01/18 22.75 23.00 22.60 22.75 314,773
Quote Details
Bid:23.95
Ask:24.00
52wk Low:14.25
52wk High:26.15
Vol:210.7K
Avg Vol(3m):6.7M
1Y Chng:+60.33%
1M Chng:+18.91%
Add to Watch List