Blucora, Inc (BCOR) Stock Price

11.33 ▼ -0.41 (-3.49%)
Open: 11.53 Vol: 98.75K Day's range: 11.25 - 11.53 Jul 07, 12:29 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.35▼ 11.35▼ 11.52▼ 11.53▼ 11.62▼
MA10 11.36▼ 11.52▼ 11.66▼ 11.32▲ 12.00▼
MA20 11.33▼ 11.67▼ 11.67▼ 12.13▼ 12.54▼
MA50 11.54▼ 11.63▼ 11.27▲ 12.44▼ 18.82▼
MA100 11.67▼ 11.27▲ 11.66▼ 13.44▼ 25.10▼
MA200 11.64▼ 11.77▼ 12.47▼ 18.09▼ 23.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.060▼ -0.069▼ -0.033▼ 0.252▲
RSI 40.630▼ 39.361▼ 42.801▼ 43.636▼ 39.592▼
STOCH 39.963     11.846▼ 24.840     55.612     36.775    
WILL %R -50.000     -86.667▼ -90.805▼ -65.306     -80.416▼
CCI -15.500     -84.883     -156.472▼ -29.239     -66.379    
Latest Filters Detected On BCOR
BREAK $BCOR Price Breaks 10 Days Low Set Alert
MA $BCOR Price Crossed Above MA(7) Set Alert
RSI $BCOR RSI(14) Crossed Below 50 Set Alert
Blucora, Inc News
Wednesday, July 01, 2020 11:25 AM
Blucora (NASDAQ:BCOR) closed the HK Financial Services, a fast-growing, CPA-focused registered investment advisor, acquisition for an upfront purchase price of $100M thereby extending its reach to the ...
Wednesday, July 01, 2020 05:45 AM
Blucora, Inc. (NASDAQ:BCOR), a provider of data and technology-driven tax software and wealth management solutions ...
Tuesday, June 30, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net IRVING, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a provider of data and technology-driven ...
BCOR historical stock data
date open high low close volume
07/07/20 11.53 11.53 11.25 11.33 98,747
06/07/20 11.93 12.22 11.62 11.74 375,036
02/07/20 11.86 12.08 11.51 11.68 488,662
01/07/20 11.47 11.91 11.20 11.48 749,154
30/06/20 10.96 11.63 10.74 11.42 710,037
29/06/20 10.60 11.12 10.40 10.96 573,901
26/06/20 11.01 11.02 10.31 10.41 404,469
25/06/20 11.05 11.25 10.80 11.175 330,795
24/06/20 11.76 11.76 10.87 11.12 346,233
23/06/20 11.90 12.11 11.85 11.93 286,992
Quote Details
52wk Low:8.66
52wk High:30.77
Vol:98.75K
Avg Vol(3m):7M
1Y Chng:-62.51%
1M Chng:-2.24%
Add to Watch List