Blucora, Inc (BCOR) Stock Price

27.191 ▼ -0.259 (-0.94%)
Open: 27.191 Vol: 100 Day's range: 27.191 - 27.191 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.33▲ 27.33▲ 27.41▲ 28.01▼ 27.24▼
MA10 26.79▲ 26.83▲ 26.75▲ 27.73▼ 25.14▲
MA20 25.94▲ 25.11▲ 24.46▲ 26.99▲ 24.31▲
MA50 23.67▲ 23.98▲ 24.09▲ 24.45▲ 25.33▲
MA100 26.28▲ 27.36▲ 27.64▲ 24.42▲ 26.57▲
MA200 29.28▼ 28.78▼ 28.55▲ 24.57▲ 21.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.387▲ 0.546▲ -0.082▼ 0.695▲
RSI 68.202▲ 67.387▲ 66.301▲ 54.255▲ 58.000▲
STOCH 59.337     59.346     85.008▲ 72.119     85.177▲
WILL %R -11.500▲ -11.500▲ -5.974▲ -50.716     -24.337▲
CCI 145.602▲ 143.000▲ 120.605▲ -4.045     89.043    
Latest Filters Detected On BCOR
▼ MACD $BCOR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BCOR Price Crossed Below MA(13) Set Alert
CDL $BCOR Doji Candlestick Pattern Detected Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
29/09/26 27.191 27.191 27.191 27.191 100
28/09/26 27.45 27.45 27.45 27.45 200
25/09/26 28.73 28.73 28.00 28.111 900
24/09/26 28.48 28.6089 28.48 28.6089 447
23/09/26 28.6874 28.6874 28.6874 28.6874 30
22/09/26 29.3046 29.3046 29.3046 29.3046 20
21/09/26 29.00 29.124 28.86 29.124 2,000
18/09/26 27.7641 27.7641 27.7641 27.7641 315
17/09/26 25.9305 25.9305 25.9305 25.9305 44
16/09/26 25.1371 25.1371 25.1371 25.1371 101
Quote Details
52wk Low:20.15
52wk High:36.976
Vol:100
Avg Vol(3m):25.2K
1Y Chng:-21.59%
1M Chng:+27.10%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00