Blucora Inc. (BCOR) Stock Price

37.65 ▼ -0.40 (-1.05%)
Open: 38.00 Vol: 159.61K Day's range: 37.50 - 38.20 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.72▼ 37.88▼ 37.88▼ 37.98▼ 38.06▼
MA10 37.82▼ 37.90▼ 37.90▼ 38.46▼ 38.05▼
MA20 37.93▼ 37.90▼ 37.92▼ 38.16▼ 31.94▲
MA50 37.92▼ 37.96▼ 38.10▼ 37.68▼ 26.55▲
MA100 37.94▼ 38.31▼ 38.38▼ 31.34▲ 21.39▲
MA200 37.97▼ 38.21▼ 38.16▼ 27.03▲ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.024▼ -0.010▼ -0.227▼ 0.365▲
RSI 30.366▼ 36.215▼ 39.320▼ 47.972▼ 67.312▲
STOCH 2.632▼ 33.389     49.542     33.470     73.116    
WILL %R -88.000▼ -88.000▼ -88.889▼ -70.313     -18.495▲
CCI -148.743▼ -264.677▼ -200.278▼ -67.541     44.225    
Latest Filters Detected On BCOR
MA $BCOR Price Crossed Below MA(50) Set Alert
RSI $BCOR RSI(14) Crossed Below 50 Set Alert
Blucora Inc. News
Saturday, July 21, 2018 02:00 AM
As Netflix observes a nice recovery (will we see a $400 appearance soon?), it would be wise to contemplate sources of volatility. Cash flow is a major issue, but sell-offs in passive funds did not hel...
Thursday, July 19, 2018 05:28 AM
The stock of Blucora Inc (NASDAQ:BCOR) registered a decrease of 12.64% in short interest. BCOR’s total short interest was 1.48M shares in July as published by FINRA. Its down 12.64% from 1.69M shares, ...
Monday, July 16, 2018 06:07 AM
As investors continue to grapple with trade tensions, they may well forget that the economy remains on a firm footing. Fresh evidence of this fact was provided by the official jobs report for June. Jo...
BCOR historical stock data
date open high low close volume
20/07/18 38.00 38.20 37.50 37.65 159,610
19/07/18 38.15 38.40 37.65 38.05 176,655
18/07/18 38.30 38.30 37.55 38.25 198,046
17/07/18 37.75 38.35 37.45 38.20 255,048
16/07/18 37.85 37.95 37.05 37.75 284,988
13/07/18 38.45 38.65 37.70 37.85 197,795
12/07/18 39.20 39.40 38.40 38.55 420,576
11/07/18 38.95 39.55 38.91 39.30 202,421
10/07/18 39.70 39.815 39.15 39.40 257,347
09/07/18 39.80 39.80 38.7741 39.55 289,796
Quote Details
Bid:37.55
Ask:37.60
52wk Low:19.05
52wk High:40.60
Vol:159.61K
Avg Vol(3m):9.1M
1Y Chng:+64.41%
1M Chng:-4.20%
Add to Watch List