Blucora Inc. (BCOR) Stock Price

28.76 ▲ +0.38 (+1.34%)
Open: 28.22 Vol: 206.73K Day's range: 28.22 - 28.85 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.70▼ 28.63▲ 28.60▲ 28.36▲ 26.87▲
MA10 28.73▼ 28.55▲ 28.50▲ 27.80▲ 28.05▲
MA20 28.64▲ 28.48▲ 28.21▲ 26.73▲ 31.11▼
MA50 28.52▲ 28.26▲ 28.11▲ 28.46▲ 31.35▼
MA100 28.31▲ 27.95▲ 27.29▲ 31.62▼ 26.26▲
MA200 28.21▲ 27.02▲ 27.43▲ 32.85▼ 19.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.016▲ 0.033▲ 0.393▲ -0.452▼
RSI 52.246▲ 58.356▲ 61.877▲ 56.760▲ 45.187▼
STOCH 49.900     70.298     71.256     91.332▲ 27.919    
WILL %R -48.611     -33.019     -26.923     -2.624▲ -54.352    
CCI -35.951     130.442▲ 162.373▲ 111.626▲ -31.795    
Latest Filters Detected On BCOR
CDL $BCOR Marubozu Candlestick Pattern Detected Set Alert
BREAK $BCOR Price Breaks 10 Days High Set Alert
BREAK $BCOR Price Breaks 20 Days High Set Alert
MA $BCOR Price Crossed Above MA(50) Set Alert
MACD $BCOR MACD(12,26,9) Crossed Above Zero Set Alert
Blucora Inc. News
Tuesday, January 15, 2019 02:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Blucora with our free daily email newsletter: Legal & General Group Plc grew its position in shares of Blucora ...
Thursday, January 10, 2019 06:07 AM
To learn more about TaxAct, a business of Blucora, Inc. (NASDAQ: BCOR), visit www.taxact.com, or connect with us on Facebook, LinkedIn, and Twitter. About Blucora ® Blucora, Inc. (NASDAQ: BCOR) is on ...
Thursday, January 10, 2019 05:18 AM
To learn more about TaxAct, a business of Blucora, Inc. (NASDAQ: BCOR), visit , or connect with us on , , and . Blucora, Inc. (NASDAQ: BCOR) is on the forefront of financial technology, pioneering tax ...
BCOR historical stock data
date open high low close volume
17/01/19 28.22 28.85 28.22 28.76 206,729
16/01/19 27.97 28.57 27.97 28.38 171,440
15/01/19 28.23 28.33 26.95 27.89 246,729
14/01/19 28.18 28.68 27.53 28.33 354,477
11/01/19 28.07 28.48 27.79 28.45 148,120
10/01/19 27.58 28.28 27.50 28.20 230,980
09/01/19 27.00 27.78 26.74 27.71 415,394
08/01/19 27.07 27.24 26.1725 26.92 340,745
07/01/19 26.70 27.04 26.205 26.84 256,658
04/01/19 25.88 26.68 25.65 26.54 170,975
Quote Details
Bid:0.00
Ask:28.67
52wk Low:21.15
52wk High:41.35
Vol:206.73K
Avg Vol(3m):6.1M
1Y Chng:+23.97%
1M Chng:-5.74%
Add to Watch List