Blucora, Inc (BCOR) Stock Price

34.661 ▲ +0.501 (+1.47%)
Open: 34.903 Vol: 2K Day's range: 34.542 - 34.99 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.15▲ 32.15▲ 32.15▲ 33.56▲ 33.05▲
MA10 31.82▲ 31.82▲ 31.82▲ 33.05▲ 31.58▲
MA20 31.44▲ 31.43▲ 31.34▲ 32.41▲ 29.68▲
MA50 30.91▲ 30.95▲ 30.12▲ 30.54▲ 24.21▲
MA100 29.76▲ 29.06▲ 28.61▲ 27.73▲ 20.78▲
MA200 28.54▲ 28.01▲ 27.26▲ 23.96▲ 18.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.163▲ 0.145▲ 0.110▲ 0.125▲ 0.270▲
RSI 75.713▲ 72.735▲ 70.976▲ 65.119▲ 67.779▲
STOCH 90.027▲ 90.027▲ 90.027▲ 66.289     82.788▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.320▲ -3.534▲
CCI 363.237▲ 363.237▲ 363.237▲ 177.679▲ 143.533▲
Latest Filters Detected On BCOR
▲ GAP $BCOR Open Gap Up %2 Set Alert
▲ BREAK $BCOR Price Breaks 60 Days High Set Alert
▲ BREAK $BCOR Price Breaks 30 Days High Set Alert
▲ BREAK $BCOR Price Breaks 20 Days High Set Alert
▲ BREAK $BCOR Price Breaks 10 Days High Set Alert
Blucora, Inc News
BCOR historical stock data
date open high low close volume
14/07/25 34.903 34.99 34.542 34.661 2,000
11/07/25 34.57 34.57 33.977 34.16 7,600
10/07/25 33.0488 33.93 33.0488 33.826 7,170
09/07/25 32.38 32.9576 32.38 32.9576 875
08/07/25 32.51 32.53 32.203 32.203 900
07/07/25 32.50 32.55 31.88 31.939 13,999
03/07/25 33.48 33.48 33.1393 33.1393 3,816
02/07/25 32.70 33.0777 32.70 33.0777 610
01/07/25 31.77 31.99 31.69 31.75 2,756
30/06/25 32.53 32.8899 32.53 32.8263 3,456
Quote Details
52wk Low:15.75
52wk High:34.99
Vol:2K
Avg Vol(3m):35.8K
1Y Chng:+70.49%
1M Chng:+18.26%
Add to Watch List
More Information
Sector N/A
Index S&P 600
Market Cap. 0.00