Blucora, Inc (BCOR) Stock Price

10.94 ▲ +0.34 (+3.21%)
Open: 10.61 Vol: 281K Day's range: 10.50 - 10.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.90▲ 10.89▲ 10.63▲ 10.13▲
MA10 10.92▲ 10.87▲ 10.77▲ 10.56▲ 10.52▲
MA20 10.91▲ 10.74▲ 10.73▲ 10.15▲ 11.05▼
MA50 10.77▲ 10.69▲ 10.55▲ 10.59▲ 15.37▼
MA100 10.69▲ 10.53▲ 10.48▲ 11.27▼ 21.66▼
MA200 10.66▲ 10.38▲ 9.87▲ 13.66▼ 23.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.021▲ 0.026▲ 0.115▲ 0.272▲
RSI 65.163▲ 68.137▲ 68.060▲ 61.285▲ 45.000▼
STOCH 92.717▲ 85.453▲ 90.720▲ 53.919     36.248    
WILL %R -15.385▲ -4.651▲ -4.545▲ -14.483▲ -37.317    
CCI 79.825     96.501     121.484▲ 92.634     -7.558    
Latest Filters Detected On BCOR
MA $BCOR Price Crossed Below MA(7) Set Alert
Blucora, Inc News
Friday, October 16, 2020 04:35 AM
Scout Investments Inc. reduced its position in Blucora Inc (NASDAQ:BCOR) by 2.8% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
Wednesday, October 14, 2020 11:51 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our ...
Tuesday, October 13, 2020 06:38 PM
Blucora Inc (NASDAQ:BCOR) saw unusually large options trading on Monday. Traders bought 1,000 put options on the company. This is an increase of 793% compared to the typical daily volume of 112 put ...
BCOR historical stock data
date open high low close volume
22/10/20 10.61 10.98 10.50 10.94 281,000
21/10/20 10.77 10.80 10.49 10.60 179,700
20/10/20 10.58 10.84 10.58 10.76 227,200
19/10/20 10.35 10.67 10.25 10.50 261,400
16/10/20 10.36 10.57 10.25 10.35 181,500
15/10/20 10.17 10.45 10.14 10.41 168,500
14/10/20 10.36 10.47 10.29 10.31 155,800
13/10/20 10.45 10.46 10.27 10.38 160,400
12/10/20 10.87 10.87 10.51 10.53 303,100
09/10/20 11.03 11.15 10.77 10.83 202,000
Quote Details
52wk Low:8.37
52wk High:26.51
Vol:281K
Avg Vol(3m):7.3M
1Y Chng:-44.72%
1M Chng:+9.40%
Add to Watch List