| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.17▲ | 26.17▲ | 26.17▲ | 26.55▼ | 26.64▼ |
| MA10 | 26.61▲ | 26.65▲ | 26.65▲ | 26.17▲ | 25.34▲ |
| MA20 | 25.39▲ | 25.29▲ | 25.29▲ | 26.66▼ | 24.37▲ |
| MA50 | 28.99▼ | 29.35▼ | 29.37▼ | 24.65▲ | 28.45▼ |
| MA100 | 31.26▼ | 31.03▼ | 30.91▼ | 24.61▲ | 25.70▲ |
| MA200 | 30.22▼ | 29.56▼ | 29.24▼ | 27.83▼ | 20.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.321▲ | 0.370▲ | 0.368▲ | -0.107▼ | 0.631▲ |
| RSI | 50.868▲ | 50.516▲ | 50.552▲ | 54.386▲ | 52.551▲ |
| STOCH | 46.511 | 48.761 | 48.761 | 62.040 | 81.773▲ |
| WILL %R | -13.953▲ | -11.667▲ | -11.667▲ | -39.423 | -21.961▲ |
| CCI | 52.177 | 58.984 | 58.984 | 12.541 | 73.219 |
| CDL | $BCOR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 01, 2024 04:47 PM
IRVING, Texas, June 17, 2020 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people to achieve their goals, announced that it will ...
|
|
Wednesday, January 25, 2023 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 26.518 | 26.518 | 26.518 | 26.518 | 100 |
| 29/05/26 | 26.82 | 26.8636 | 26.82 | 26.8636 | 590 |
| 28/05/26 | 25.68 | 27.70 | 25.68 | 26.6702 | 1,420 |
| 27/05/26 | 26.379 | 26.379 | 26.379 | 26.379 | 100 |
| 26/05/26 | 26.297 | 26.297 | 26.297 | 26.297 | 100 |
| 22/05/26 | 26.13 | 26.1301 | 26.0341 | 26.0341 | 2,131 |
| 21/05/26 | 24.21 | 26.18 | 24.21 | 26.18 | 550 |
| 20/05/26 | 25.45 | 25.9087 | 25.45 | 25.9087 | 3,222 |
| 19/05/26 | 26.825 | 26.825 | 25.391 | 25.391 | 609 |
| 18/05/26 | 25.185 | 25.5048 | 25.161 | 25.5048 | 629 |
|
|
||||
|
|
||||
|
|