Blucora, Inc. (BCOR) Stock Price

27.075 ▲ +0.25 (+0.93%)
Open: 26.70 Vol: 223.11K Day's range: 26.70 - 27.15 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.08▼ 27.06▲ 27.03▲ 26.03▲ 24.83▲
MA10 27.07▲ 27.01▲ 26.96▲ 25.19▲ 24.53▲
MA20 27.06▲ 26.89▲ 26.56▲ 24.73▲ 23.65▲
MA50 26.96▲ 26.10▲ 25.41▲ 24.31▲ 22.73▲
MA100 26.72▲ 25.25▲ 24.89▲ 23.39▲ 18.09▲
MA200 25.96▲ 24.80▲ 24.69▲ 23.07▲ 15.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.036▼ -0.014▼ 0.281▲ 0.190▲
RSI 56.101▲ 69.832▲ 77.879▲ 75.315▲ 65.242▲
STOCH 29.167     87.738▲ 89.655▲ 96.003▲ 76.663    
WILL %R -75.000▼ -16.667▲ -6.818▲ -1.786▲ -1.389▲
CCI 14.470     91.087     95.512     191.145▲ 271.534▲
Latest Filters Detected On BCOR
RSI&STOCH $BCOR Overbought RSI + Stochastic Set Alert
BREAK $BCOR Price Breaks 60 Days High Set Alert
BREAK $BCOR Price Breaks 30 Days High Set Alert
BREAK $BCOR Price Breaks 20 Days High Set Alert
BREAK $BCOR Price Breaks 10 Days High Set Alert
Blucora, Inc. News
Thursday, April 12, 2018 06:00 PM
Inc. (NASDAQ:BCOR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, April 12, 2018 06:00 PM
Inc. (NASDAQ:BCOR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Thursday, April 12, 2018 06:00 PM
Inc. (NASDAQ:BCOR), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
BCOR historical stock data
date open high low close volume
19/04/18 26.70 27.15 26.70 27.075 223,106
18/04/18 26.05 26.90 26.05 26.825 350,441
17/04/18 25.25 26.40 24.925 26.375 436,225
16/04/18 24.75 25.275 24.75 25.225 210,691
13/04/18 24.70 24.875 24.375 24.675 186,707
12/04/18 24.35 24.875 24.125 24.775 313,066
11/04/18 24.275 24.425 24.125 24.175 165,187
10/04/18 24.60 24.60 24.125 24.25 207,264
09/04/18 24.40 24.60 24.20 24.20 256,436
06/04/18 24.50 24.50 24.10 24.275 297,120
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.55
52wk High:27.15
Vol:223.11K
Avg Vol(3m):6M
1Y Chng:+31.75%
1M Chng:+8.84%
Add to Watch List