Blucora Inc. (BCOR) Stock Price

34.02 ▲ +0.34 (+1.01%)
Open: 33.57 Vol: 327.65K Day's range: 33.57 - 34.91 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.32▼ 34.41▼ 31.63▲ 28.80▲
MA10 34.13▼ 34.51▼ 34.27▼ 29.76▲ 29.16▲
MA20 34.24▼ 34.28▼ 34.00▼ 28.44▲ 28.69▲
MA50 34.50▼ 32.75▲ 30.67▲ 28.90▲ 32.29▲
MA100 34.31▼ 30.50▲ 29.17▲ 28.84▲ 27.38▲
MA200 33.96▲ 28.96▲ 28.72▲ 32.63▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.162▼ -0.170▼ 0.798▲ 0.444▲
RSI 33.946▼ 51.996▲ 64.125▲ 77.077▲ 60.360▲
STOCH 40.267     43.730     71.305     85.386▲ 46.484    
WILL %R -100.000▼ -66.667     -51.429     -10.762▲ -8.032▲
CCI -118.119▼ -85.146     -6.204     175.080▲ 190.803▲
Latest Filters Detected On BCOR
CDL $BCOR Engulfing Candlestick Pattern Detected Set Alert
Blucora Inc. News
BCOR historical stock data
date open high low close volume
21/03/19 33.57 34.91 33.57 34.02 327,652
20/03/19 33.82 34.47 33.08 33.68 455,033
19/03/19 30.65 34.34 30.65 33.69 892,237
18/03/19 28.40 28.78 28.19 28.37 269,329
15/03/19 28.07 28.54 27.83 28.38 512,739
14/03/19 27.94 28.35 27.76 27.99 202,963
13/03/19 28.20 28.54 27.88 27.93 224,888
12/03/19 28.29 28.55 28.04 28.08 128,980
11/03/19 27.35 28.44 27.35 28.34 204,313
08/03/19 26.75 27.19 26.64 27.16 149,406
Quote Details
Bid:33.88
Ask:0.00
52wk Low:22.95
52wk High:41.35
Vol:327.65K
Avg Vol(3m):4.4M
1Y Chng:+40.87%
1M Chng:+9.78%
Add to Watch List