| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▼ | 22.05▼ | 22.05▼ | 21.32▼ | 21.99▼ |
| MA10 | 22.69▼ | 22.62▼ | 22.63▼ | 21.78▼ | 23.00▼ |
| MA20 | 22.46▼ | 22.32▼ | 22.52▼ | 22.24▼ | 23.65▼ |
| MA50 | 24.23▼ | 24.52▼ | 24.68▼ | 23.47▼ | 26.71▼ |
| MA100 | 28.89▼ | 29.27▼ | 29.31▼ | 23.81▼ | 26.07▼ |
| MA200 | 29.70▼ | 29.09▼ | 28.81▼ | 25.67▼ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.028▲ | -0.054▼ | -0.214▼ |
| RSI | 38.393▼ | 38.686▼ | 38.876▼ | 42.118▼ | 38.609▼ |
| STOCH | 31.313 | 33.130 | 33.402 | 17.683▼ | 12.008▼ |
| WILL %R | -92.720▼ | -92.720▼ | -92.720▼ | -87.654▼ | -92.567▼ |
| CCI | -136.393▼ | -117.491▼ | -118.527▼ | -82.405 | -119.347▼ |
|
Friday, October 07, 2022 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Blucora (BCOR) and Paymentus (PAY). But which of these two stocks offers value investors a better bang for their buck right ...
|
|
Thursday, July 28, 2022 08:40 AM
Investors looking for stocks in the Technology Services sector might want to consider either Blucora (BCOR) or Evoqua Water (AQUA). But which of these two companies is the best option for those ...
|
|
Wednesday, April 20, 2022 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 20.87 | 21.1916 | 20.87 | 21.1916 | 157 |
| 30/07/26 | 21.758 | 21.758 | 21.758 | 21.758 | 100 |
| 29/07/26 | 20.635 | 20.635 | 20.635 | 20.635 | 100 |
| 28/07/26 | 21.03 | 21.4104 | 21.03 | 21.4104 | 1,140 |
| 27/07/26 | 20.62 | 21.6266 | 20.62 | 21.6266 | 502 |
| 24/07/26 | 21.08 | 21.08 | 21.08 | 21.08 | 100 |
| 23/07/26 | 21.686 | 21.686 | 21.686 | 21.686 | 100 |
| 22/07/26 | 22.808 | 22.808 | 22.808 | 22.808 | 200 |
| 21/07/26 | 23.183 | 23.183 | 23.183 | 23.183 | 100 |
| 20/07/26 | 22.375 | 22.655 | 22.375 | 22.438 | 623 |
|
|
||||
|
|
||||
|
|