| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.35▼ | 11.35▼ | 11.52▼ | 11.53▼ | 11.62▼ |
| MA10 | 11.36▼ | 11.52▼ | 11.66▼ | 11.32▲ | 12.00▼ |
| MA20 | 11.33▼ | 11.67▼ | 11.67▼ | 12.13▼ | 12.54▼ |
| MA50 | 11.54▼ | 11.63▼ | 11.27▲ | 12.44▼ | 18.82▼ |
| MA100 | 11.67▼ | 11.27▲ | 11.66▼ | 13.44▼ | 25.10▼ |
| MA200 | 11.64▼ | 11.77▼ | 12.47▼ | 18.09▼ | 23.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.060▼ | -0.069▼ | -0.033▼ | 0.252▲ |
| RSI | 40.630▼ | 39.361▼ | 42.801▼ | 43.636▼ | 39.592▼ |
| STOCH | 39.963 | 11.846▼ | 24.840 | 55.612 | 36.775 |
| WILL %R | -50.000 | -86.667▼ | -90.805▼ | -65.306 | -80.416▼ |
| CCI | -15.500 | -84.883 | -156.472▼ | -29.239 | -66.379 |
|
Wednesday, July 01, 2020 11:25 AM
Blucora (NASDAQ:BCOR) closed the HK Financial Services, a fast-growing, CPA-focused registered investment advisor, acquisition for an upfront purchase price of $100M thereby extending its reach to the ...
|
|
Wednesday, July 01, 2020 05:45 AM
Blucora, Inc. (NASDAQ:BCOR), a provider of data and technology-driven tax software and wealth management solutions ...
|
|
Tuesday, June 30, 2020 05:00 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net IRVING, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a provider of data and technology-driven ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 11.53 | 11.53 | 11.25 | 11.33 | 98,747 |
| 06/07/20 | 11.93 | 12.22 | 11.62 | 11.74 | 375,036 |
| 02/07/20 | 11.86 | 12.08 | 11.51 | 11.68 | 488,662 |
| 01/07/20 | 11.47 | 11.91 | 11.20 | 11.48 | 749,154 |
| 30/06/20 | 10.96 | 11.63 | 10.74 | 11.42 | 710,037 |
| 29/06/20 | 10.60 | 11.12 | 10.40 | 10.96 | 573,901 |
| 26/06/20 | 11.01 | 11.02 | 10.31 | 10.41 | 404,469 |
| 25/06/20 | 11.05 | 11.25 | 10.80 | 11.175 | 330,795 |
| 24/06/20 | 11.76 | 11.76 | 10.87 | 11.12 | 346,233 |
| 23/06/20 | 11.90 | 12.11 | 11.85 | 11.93 | 286,992 |
|
|
||||
|
|
||||
|
|