| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.90▲ | 10.89▲ | 10.63▲ | 10.13▲ |
| MA10 | 10.92▲ | 10.87▲ | 10.77▲ | 10.56▲ | 10.52▲ |
| MA20 | 10.91▲ | 10.74▲ | 10.73▲ | 10.15▲ | 11.05▼ |
| MA50 | 10.77▲ | 10.69▲ | 10.55▲ | 10.59▲ | 15.37▼ |
| MA100 | 10.69▲ | 10.53▲ | 10.48▲ | 11.27▼ | 21.66▼ |
| MA200 | 10.66▲ | 10.38▲ | 9.87▲ | 13.66▼ | 23.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.026▲ | 0.115▲ | 0.272▲ |
| RSI | 65.163▲ | 68.137▲ | 68.060▲ | 61.285▲ | 45.000▼ |
| STOCH | 92.717▲ | 85.453▲ | 90.720▲ | 53.919 | 36.248 |
| WILL %R | -15.385▲ | -4.651▲ | -4.545▲ | -14.483▲ | -37.317 |
| CCI | 79.825 | 96.501 | 121.484▲ | 92.634 | -7.558 |
| MA | $BCOR Price Crossed Below MA(7) | Set Alert |
|
Friday, October 16, 2020 04:35 AM
Scout Investments Inc. reduced its position in Blucora Inc (NASDAQ:BCOR) by 2.8% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and Exchange ...
|
|
Wednesday, October 14, 2020 11:51 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our ...
|
|
Tuesday, October 13, 2020 06:38 PM
Blucora Inc (NASDAQ:BCOR) saw unusually large options trading on Monday. Traders bought 1,000 put options on the company. This is an increase of 793% compared to the typical daily volume of 112 put ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/20 | 10.61 | 10.98 | 10.50 | 10.94 | 281,000 |
| 21/10/20 | 10.77 | 10.80 | 10.49 | 10.60 | 179,700 |
| 20/10/20 | 10.58 | 10.84 | 10.58 | 10.76 | 227,200 |
| 19/10/20 | 10.35 | 10.67 | 10.25 | 10.50 | 261,400 |
| 16/10/20 | 10.36 | 10.57 | 10.25 | 10.35 | 181,500 |
| 15/10/20 | 10.17 | 10.45 | 10.14 | 10.41 | 168,500 |
| 14/10/20 | 10.36 | 10.47 | 10.29 | 10.31 | 155,800 |
| 13/10/20 | 10.45 | 10.46 | 10.27 | 10.38 | 160,400 |
| 12/10/20 | 10.87 | 10.87 | 10.51 | 10.53 | 303,100 |
| 09/10/20 | 11.03 | 11.15 | 10.77 | 10.83 | 202,000 |
|
|
||||
|
|
||||
|
|