| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.73▲ | 31.64▲ | 31.62▲ | 31.66▲ | 31.76▼ |
| MA10 | 31.65▲ | 31.62▲ | 31.63▲ | 31.62▲ | 33.14▼ |
| MA20 | 31.62▲ | 31.65▲ | 31.65▲ | 31.80▼ | 31.54▲ |
| MA50 | 31.72▲ | 31.67▲ | 31.66▲ | 33.33▼ | 32.21▼ |
| MA100 | 31.68▲ | 31.68▲ | 31.72▲ | 31.58▲ | 28.89▲ |
| MA200 | 31.71▲ | 31.77▼ | 32.23▼ | 31.53▲ | 20.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.011▲ | 0.002▲ | 0.073▲ | -0.078▼ |
| RSI | 56.622▲ | 54.398▲ | 52.816▲ | 45.715▼ | 50.248▲ |
| STOCH | 87.809▲ | 55.062 | 34.656 | 55.871 | 24.932 |
| WILL %R | -18.519▲ | -17.241▲ | -52.000 | -45.865 | -55.295 |
| CCI | 84.821 | 136.709▲ | 33.722 | -7.407 | -42.435 |
|
Tuesday, June 04, 2019 05:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IRVING, Texas, June04, 2019(GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that ...
|
|
Tuesday, June 04, 2019 05:00 AM
IRVING, Texas, June 04, 2019 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ:BCOR), a leading provider of tax-smart financial solutions that empower people's goals, announced today that Blucora President ...
|
|
Monday, June 03, 2019 05:30 AM
IRVING, Texas, June 03, 2019 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, announced today that Enrique Vasquez has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 31.68 | 31.79 | 31.50 | 31.74 | 168,211 |
| 13/06/19 | 31.975 | 32.00 | 31.59 | 31.655 | 137,179 |
| 12/06/19 | 31.535 | 31.70 | 31.38 | 31.69 | 98,351 |
| 11/06/19 | 31.63 | 31.915 | 31.585 | 31.74 | 168,291 |
| 10/06/19 | 32.36 | 32.36 | 31.45 | 31.485 | 226,838 |
| 07/06/19 | 31.435 | 32.05 | 31.435 | 31.845 | 147,948 |
| 06/06/19 | 31.64 | 31.64 | 31.135 | 31.57 | 125,635 |
| 05/06/19 | 31.805 | 31.93 | 31.20 | 31.50 | 231,035 |
| 04/06/19 | 31.30 | 31.88 | 31.30 | 31.865 | 172,086 |
| 03/06/19 | 30.745 | 31.28 | 30.66 | 31.135 | 221,555 |
|
|
||||
|
|
||||
|
|