| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.10▼ | 33.30▼ | 33.34▼ | 33.75▼ | 35.71▼ |
| MA10 | 33.09▼ | 33.52▼ | 33.76▼ | 34.11▼ | 35.63▼ |
| MA20 | 33.30▼ | 33.87▼ | 33.90▼ | 35.63▼ | 36.46▼ |
| MA50 | 33.75▼ | 33.89▼ | 33.57▼ | 35.58▼ | 29.61▲ |
| MA100 | 33.96▼ | 33.77▼ | 35.03▼ | 36.60▼ | 24.48▲ |
| MA200 | 33.68▼ | 35.57▼ | 35.84▼ | 31.33▲ | 18.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.120▼ | -0.133▼ | -0.283▼ | -0.772▼ |
| RSI | 35.290▼ | 32.646▼ | 34.125▼ | 38.870▼ | 47.684▼ |
| STOCH | 34.156 | 16.998▼ | 14.223▼ | 26.345 | 36.046 |
| WILL %R | -85.714▼ | -94.218▼ | -94.218▼ | -87.836▼ | -91.935▼ |
| CCI | -46.820 | -105.539▼ | -138.326▼ | -66.779 | -145.380▼ |
|
Tuesday, October 16, 2018 02:04 AM
Blucora, Inc. is a provider of technology-enabled financial solutions to consumers, small business owners and tax professionals. The Company operates through two segments: the Wealth Management ...
|
|
Monday, October 15, 2018 12:58 PM
IRVING, Texas, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, today announced that Transient ...
|
|
Wednesday, September 26, 2018 05:30 AM
IRVING, Texas, Sept. 26, 2018 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, today announced that its HD Vest subsid...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 34.45 | 34.47 | 33.00 | 33.085 | 179,304 |
| 18/10/18 | 34.21 | 34.63 | 33.82 | 34.17 | 734,121 |
| 17/10/18 | 34.26 | 34.55 | 33.35 | 34.27 | 197,503 |
| 16/10/18 | 33.02 | 34.42 | 32.62 | 34.28 | 269,636 |
| 15/10/18 | 33.00 | 33.28 | 32.39 | 32.96 | 305,861 |
| 12/10/18 | 32.92 | 33.65 | 32.4601 | 33.17 | 585,326 |
| 11/10/18 | 34.17 | 34.61 | 32.36 | 32.39 | 679,830 |
| 10/10/18 | 35.97 | 36.1092 | 34.32 | 34.38 | 569,260 |
| 09/10/18 | 36.21 | 36.98 | 35.04 | 36.03 | 983,200 |
| 08/10/18 | 36.04 | 36.65 | 35.48 | 36.38 | 327,122 |
|
|
||||
|
|
||||
|
|
||||
|
|