Blucora Inc. (BCOR) Stock Price

31.74 ▲ +0.085 (+0.27%)
Open: 31.68 Vol: 168.21K Day's range: 31.50 - 31.79 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.73▲ 31.64▲ 31.62▲ 31.66▲ 31.76▼
MA10 31.65▲ 31.62▲ 31.63▲ 31.62▲ 33.14▼
MA20 31.62▲ 31.65▲ 31.65▲ 31.80▼ 31.54▲
MA50 31.72▲ 31.67▲ 31.66▲ 33.33▼ 32.21▼
MA100 31.68▲ 31.68▲ 31.72▲ 31.58▲ 28.89▲
MA200 31.71▲ 31.77▼ 32.23▼ 31.53▲ 20.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.011▲ 0.002▲ 0.073▲ -0.078▼
RSI 56.622▲ 54.398▲ 52.816▲ 45.715▼ 50.248▲
STOCH 87.809▲ 55.062     34.656     55.871     24.932    
WILL %R -18.519▲ -17.241▲ -52.000     -45.865     -55.295    
CCI 84.821     136.709▲ 33.722     -7.407     -42.435    
Latest Filters Detected On BCOR
CDL $BCOR Hammer Candlestick Pattern Detected Set Alert
MA $BCOR Price Crossed Above MA(13) Set Alert
Blucora Inc. News
Tuesday, June 04, 2019 05:24 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">IRVING, Texas, June04, 2019(GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that ...
Tuesday, June 04, 2019 05:00 AM
IRVING, Texas, June 04, 2019 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ:BCOR), a leading provider of tax-smart financial solutions that empower people's goals, announced today that Blucora President ...
Monday, June 03, 2019 05:30 AM
IRVING, Texas, June 03, 2019 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, announced today that Enrique Vasquez has ...
BCOR historical stock data
date open high low close volume
14/06/19 31.68 31.79 31.50 31.74 168,211
13/06/19 31.975 32.00 31.59 31.655 137,179
12/06/19 31.535 31.70 31.38 31.69 98,351
11/06/19 31.63 31.915 31.585 31.74 168,291
10/06/19 32.36 32.36 31.45 31.485 226,838
07/06/19 31.435 32.05 31.435 31.845 147,948
06/06/19 31.64 31.64 31.135 31.57 125,635
05/06/19 31.805 31.93 31.20 31.50 231,035
04/06/19 31.30 31.88 31.30 31.865 172,086
03/06/19 30.745 31.28 30.66 31.135 221,555
Quote Details
52wk Low:23.83
52wk High:41.35
Vol:168.21K
Avg Vol(3m):3.8M
1Y Chng:-16.47%
1M Chng:-11.46%
Add to Watch List