Blucora Inc. (BCOR) Stock Price

33.085 ▼ -1.085 (-3.18%)
Open: 34.45 Vol: 179.3K Day's range: 33.00 - 34.47 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.10▼ 33.30▼ 33.34▼ 33.75▼ 35.71▼
MA10 33.09▼ 33.52▼ 33.76▼ 34.11▼ 35.63▼
MA20 33.30▼ 33.87▼ 33.90▼ 35.63▼ 36.46▼
MA50 33.75▼ 33.89▼ 33.57▼ 35.58▼ 29.61▲
MA100 33.96▼ 33.77▼ 35.03▼ 36.60▼ 24.48▲
MA200 33.68▼ 35.57▼ 35.84▼ 31.33▲ 18.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.120▼ -0.133▼ -0.283▼ -0.772▼
RSI 35.290▼ 32.646▼ 34.125▼ 38.870▼ 47.684▼
STOCH 34.156     16.998▼ 14.223▼ 26.345     36.046    
WILL %R -85.714▼ -94.218▼ -94.218▼ -87.836▼ -91.935▼
CCI -46.820     -105.539▼ -138.326▼ -66.779     -145.380▼
Latest Filters Detected On BCOR
CDL $BCOR Marubozu Candlestick Pattern Detected Set Alert
MA $BCOR Price Crossed Below MA(7) Set Alert
BBANDS $BCOR Bollinger Bands Expanding Set Alert
Blucora Inc. News
Tuesday, October 16, 2018 02:04 AM
Blucora, Inc. is a provider of technology-enabled financial solutions to consumers, small business owners and tax professionals. The Company operates through two segments: the Wealth Management ...
Monday, October 15, 2018 12:58 PM
IRVING, Texas, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, today announced that Transient ...
Wednesday, September 26, 2018 05:30 AM
IRVING, Texas, Sept. 26, 2018 (GLOBE NEWSWIRE) -- Blucora, Inc. (NASDAQ: BCOR), a leading provider of tax-smart financial solutions that empower people’s goals, today announced that its HD Vest subsid...
BCOR historical stock data
date open high low close volume
19/10/18 34.45 34.47 33.00 33.085 179,304
18/10/18 34.21 34.63 33.82 34.17 734,121
17/10/18 34.26 34.55 33.35 34.27 197,503
16/10/18 33.02 34.42 32.62 34.28 269,636
15/10/18 33.00 33.28 32.39 32.96 305,861
12/10/18 32.92 33.65 32.4601 33.17 585,326
11/10/18 34.17 34.61 32.36 32.39 679,830
10/10/18 35.97 36.1092 34.32 34.38 569,260
09/10/18 36.21 36.98 35.04 36.03 983,200
08/10/18 36.04 36.65 35.48 36.38 327,122
Quote Details
Bid:0.00
Ask:33.09
52wk Low:19.05
52wk High:41.35
Vol:179.3K
Avg Vol(3m):7.4M
1Y Chng:+60.22%
1M Chng:-6.54%
Add to Watch List