Blucora, Inc (BCOR) Stock Price

21.26 ▼ -0.07 (-0.33%)
Open: 21.50 Vol: 342.28K Day's range: 20.875 - 21.50 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
BCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.22▲ 21.17▲ 21.36▼ 21.23▲
MA10 21.28▼ 21.13▲ 21.23▲ 20.67▲ 21.27▼
MA20 21.27▼ 21.26▲ 21.30▼ 21.05▲ 23.34▼
MA50 21.14▲ 21.32▼ 20.97▲ 21.24▲ 27.60▼
MA100 21.28▼ 20.89▲ 20.72▲ 23.52▼ 29.26▼
MA200 21.30▼ 20.82▲ 21.01▲ 27.57▼ 22.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.010▲ -0.044▼ 0.130▲ 0.053▲
RSI 54.176▲ 50.403▲ 51.793▲ 52.087▲ 40.168▼
STOCH 36.627     65.788     32.647     76.561     34.975    
WILL %R -53.571     -38.400     -56.000     -30.073     -59.143    
CCI -144.082▼ 50.586     -25.074     40.852     -29.772    
Latest Filters Detected On BCOR
CDL $BCOR Hammer Candlestick Pattern Detected Set Alert
Blucora, Inc News
Tuesday, November 19, 2019 04:38 PM
Brokerages expect Blucora Inc (NASDAQ:BCOR) to report earnings per share (EPS) of ($0.21) for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for Blucora’s ...
Friday, November 15, 2019 02:50 PM
Zacks Investment Research lowered shares of Blucora (NASDAQ:BCOR) from a hold rating to a sell rating in a research note released on Monday, Zacks.com reports. According to Zacks, “Blucora, Inc.
Monday, October 28, 2019 06:54 AM
However, in this article we will take a look at their collective moves and analyze what the smart money thinks of Blucora Inc (NASDAQ:BCOR) based on that data. Is Blucora Inc (NASDAQ:BCOR) a bargain?
BCOR historical stock data
date open high low close volume
21/11/19 21.50 21.50 20.875 21.26 342,276
20/11/19 21.21 21.79 21.19 21.33 362,100
19/11/19 21.58 21.67 20.94 21.31 642,400
18/11/19 21.33 21.58 21.00 21.55 437,800
15/11/19 20.32 21.54 20.32 21.36 550,400
14/11/19 20.21 20.47 19.96 20.10 212,100
13/11/19 19.85 20.36 19.82 20.19 318,500
12/11/19 19.77 20.38 19.62 20.04 311,300
11/11/19 19.57 19.93 19.30 19.79 256,100
08/11/19 19.07 19.89 18.92 19.80 334,600
Quote Details
52wk Low:18.40
52wk High:37.17
Vol:342.28K
Avg Vol(3m):7.5M
1Y Chng:-27.74%
1M Chng:+0.28%
Add to Watch List