FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) Stock Price

16.985 ▼ -0.0499 (-0.29%)
Open: 17.00 Vol: 2.44K Day's range: 16.9301 - 17.01 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 16.98▼ 16.98▼ 16.99▼ 16.95▲
MA10 16.99▼ 16.97▼ 16.97▼ 16.98▲ 16.94▲
MA20 16.98▼ 16.95▼ 16.99▼ 16.97▲ 17.04▼
MA50 17.10▼ 17.38▼ 17.52▼ 16.94▲ N/A    
MA100 N/A     N/A     N/A     17.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.042▲ 0.051▲ 0.003▲ 0.080▲
RSI 39.646▼ 40.699▼ 38.468▼ 51.330▲ 39.092▼
STOCH 83.333▲ 76.667     87.179▲ 58.192     49.900    
WILL %R -100.000▼ -76.923▼ -71.429     -37.975     -47.436    
CCI -194.619▼ -91.473     -82.856     5.696     66.447    
Latest Filters Detected On BFOC
▲ RSI&VOL $BFOC RSI Cross Up and Volume Set Alert
RSI $BFOC RSI(14) Crossed Above 50 Set Alert
MA $BFOC Price Crossed Above MA(26) Set Alert
MA $BFOC Price Crossed Above MA(13) Set Alert
MA $BFOC Price Crossed Above MA(7) Set Alert
▲ BREAK $BFOC Price Breaks 10 Days High Set Alert
FT Vest Bitcoin Strategy Floor15 ETF - October News
BFOC historical stock data
date open high low close volume
18/08/26 17.00 17.01 16.9301 16.985 2,442
17/08/26 17.06 17.06 16.95 17.0349 12,209
14/08/26 16.96 16.96 16.96 16.96 100
13/08/26 16.9701 17.00 16.97 16.97 481
12/08/26 16.96 16.99 16.96 16.99 510
11/08/26 16.975 16.975 16.975 16.975 100
10/08/26 16.965 16.965 16.9449 16.9449 116
07/08/26 16.998 16.998 16.998 16.998 100
06/08/26 16.965 16.965 16.965 16.965 100
05/08/26 16.985 16.985 16.985 16.985 100
Quote Details
52wk Low:16.78
52wk High:19.196
Vol:2.44K
Avg Vol(3m):64.6K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00