FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) Stock Price

16.985 ▼ -0.0499 (-0.29%)
Open: 17.00 Vol: 2.44K Day's range: 16.9301 - 17.01 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BFOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.00▼ 16.98▼ 16.98▼ 16.99▼ 16.95▲
MA10 16.99▼ 16.97▼ 16.97▼ 16.98▲ 16.94▲
MA20 16.98▼ 16.95▼ 16.99▼ 16.97▲ 17.04▼
MA50 17.10▼ 17.38▼ 17.52▼ 16.94▲ N/A    
MA100 N/A     N/A     N/A     17.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.042▲ 0.051▲ 0.003▲ 0.080▲
RSI 39.646▼ 40.699▼ 38.468▼ 51.330▲ 39.092▼
STOCH 83.333▲ 76.667     87.179▲ 58.192     49.900    
WILL %R -100.000▼ -76.923▼ -71.429     -37.975     -47.436    
CCI -194.619▼ -91.473     -82.856     5.696     66.447    
Latest Filters Detected On BFOC
▲ RSI&VOL $BFOC RSI Cross Up and Volume Set Alert
RSI $BFOC RSI(14) Crossed Above 50 Set Alert
MA $BFOC Price Crossed Above MA(26) Set Alert
MA $BFOC Price Crossed Above MA(13) Set Alert
MA $BFOC Price Crossed Above MA(7) Set Alert
▲ BREAK $BFOC Price Breaks 10 Days High Set Alert
FT Vest Bitcoin Strategy Floor15 ETF - October News
FT Vest Bitcoin Strategy Floor15 ETF - October
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest Bitcoin Strategy Floor15 ETF - October
Friday, July 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FT Vest Bitcoin Strategy Floor15 ETF - October (BFOC) Charts
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
BFOC historical stock data
date open high low close volume
18/08/26 17.00 17.01 16.9301 16.985 2,442
17/08/26 17.06 17.06 16.95 17.0349 12,209
14/08/26 16.96 16.96 16.96 16.96 100
13/08/26 16.9701 17.00 16.97 16.97 481
12/08/26 16.96 16.99 16.96 16.99 510
11/08/26 16.975 16.975 16.975 16.975 100
10/08/26 16.965 16.965 16.9449 16.9449 116
07/08/26 16.998 16.998 16.998 16.998 100
06/08/26 16.965 16.965 16.965 16.965 100
05/08/26 16.985 16.985 16.985 16.985 100
Quote Details
52wk Low:16.78
52wk High:19.196
Vol:2.44K
Avg Vol(3m):64.6K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00