Nicholas Bitcoin Tail ETF (BHDG) Stock Price

22.2952 ▼ -0.0818 (-0.37%)
Open: 22.20 Vol: 5.51K Day's range: 22.20 - 22.2952 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.98▲ 21.98▲ 21.81▲ 21.72▲
MA10 21.86▲ 22.40▼ 22.40▼ 21.55▲ 21.71▲
MA20 22.63▼ 23.19▼ 23.19▼ 21.35▲ 22.84▼
MA50 N/A     N/A     N/A     21.66▲ N/A    
MA100 N/A     N/A     N/A     22.97▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ N/A     N/A     0.164▲ N/A    
RSI 43.847▼ 40.926▼ 40.926▼ 61.421▲ 41.562▼
STOCH 22.600     18.072▼ 18.072▼ 87.303▲ 35.593    
WILL %R -57.914     -60.473     -60.473     -4.820▲ -53.538    
CCI 24.276     -42.113     -42.113     187.962▲ 11.084    
Latest Filters Detected On BHDG
CDL $BHDG Marubozu Candlestick Pattern Detected Set Alert
Nicholas Bitcoin Tail ETF News
BHDG historical stock data
date open high low close volume
02/11/26 22.20 22.2952 22.20 22.2952 5,513
30/10/26 22.35 22.377 22.35 22.377 306
29/10/26 21.485 21.485 21.485 21.485 6
28/10/26 21.39 21.39 21.39 21.39 6
27/10/26 21.52 21.52 21.52 21.52 32
26/10/26 21.71 21.71 21.71 21.71 7
23/10/26 21.45 21.45 21.45 21.45 417
22/10/26 21.44 21.455 21.43 21.455 433
21/10/26 20.68 20.68 20.68 20.68 668
20/10/26 21.15 21.15 21.15 21.15 29
Quote Details
52wk Low:20.512
52wk High:26.667
Vol:5.51K
Avg Vol(3m):40.9K
1Y Chng:+0.00%
1M Chng:+8.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00