| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▼ | 25.18▼ | 25.18▼ | 24.54▲ | 24.45▲ |
| MA10 | 25.34▼ | 24.48▼ | 24.48▼ | 24.78▲ | 23.82▲ |
| MA20 | N/A | N/A | N/A | 24.26▲ | N/A |
| MA50 | N/A | N/A | N/A | 23.75▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.033▲ | N/A |
| RSI | 38.581▼ | N/A | N/A | 56.994▲ | N/A |
| STOCH | N/A | N/A | N/A | 40.342 | N/A |
| WILL %R | -99.398▼ | N/A | N/A | -43.556 | N/A |
| CCI | -114.626▼ | N/A | N/A | 32.755 | N/A |
| MA | $BHDG Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 04, 2026 04:41 AM
What Is the Daily Trading Range for BHDG? The daily trading range for BHDG has fluctuated between 24.94 and 25.01. What Was the Opening Price for BHDG Today? The opening price for BHDG today was 24.98 ...
|
|
Friday, May 29, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.76 | 24.96 | 24.742 | 24.96 | 2,660 |
| 17/06/26 | 24.36 | 24.6878 | 24.205 | 24.6878 | 8,377 |
| 16/06/26 | 24.25 | 24.25 | 24.2466 | 24.2466 | 305 |
| 15/06/26 | 23.95 | 24.0335 | 23.95 | 24.0335 | 2,314 |
| 12/06/26 | 24.791 | 24.791 | 24.79 | 24.79 | 974 |
| 11/06/26 | 25.01 | 25.03 | 24.81 | 24.87 | 7,418 |
| 10/06/26 | 25.25 | 25.305 | 25.25 | 25.305 | 159 |
| 09/06/26 | 25.12 | 25.325 | 25.10 | 25.325 | 1,761 |
| 08/06/26 | 25.05 | 25.12 | 23.84 | 23.84 | 25,470 |
| 05/06/26 | 25.32 | 25.94 | 25.32 | 25.7358 | 457,496 |
|
|
||||
|
|
||||
|
|