Nicholas Bitcoin Tail ETF (BHDG) Stock Price

21.92 ▼ -0.9381 (-4.10%)
Open: 22.04 Vol: 3.04K Day's range: 21.90 - 22.05 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BHDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.61▼ 22.41▼
MA10 22.57▲ 23.14▼ 23.14▼ 22.63▼ 23.19▼
MA20 23.26▼ 23.78▼ 23.78▼ 22.51▼ 23.74▼
MA50 N/A     N/A     N/A     23.33▼ N/A    
MA100 N/A     N/A     N/A     23.69▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ N/A     N/A     0.052▲ N/A    
RSI 43.838▼ 41.469▼ 41.469▼ 39.460▼ 31.682▼
STOCH 10.857▼ 13.471▼ 13.471▼ 59.331     15.518▼
WILL %R -48.421     -49.223     -49.223     -89.308▼ -95.874▼
CCI 9.052     -25.524     -25.524     -110.946▼ -104.145▼
Latest Filters Detected On BHDG
MA $BHDG Price Crossed Below MA(13) Set Alert
MA $BHDG Price Crossed Below MA(7) Set Alert
▼ GAP $BHDG Open Gap Down %3 Set Alert
▼ GAP $BHDG Open Gap Down %2 Set Alert
Nicholas Bitcoin Tail ETF News
Nicholas Bitcoin Tail ETF
Thursday, September 17, 2026 09:00 AM
The investment seeks long-term capital appreciation. Under normal market conditions, the fund’s portfolio will primarily consist of: Exchange-listed options on (i) U.S.-listed ETPs and/or ETFs that ...
Nicholas Bitcoin Tail ETF Short Interest Report | NASDAQ:BHDG | Benzinga
Monday, June 29, 2026 05:01 PM
Short interest in Nicholas Bitcoin Tail ETF (NASDAQ:BHDG) decreased during the last reporting period, falling from 1.74K to 33.00. This put -% of the company's publicly available shares short. Based ...
Tidal Trust II - Nicholas Bitcoin Tail ETF
Friday, June 05, 2026 02:20 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BHDG historical stock data
date open high low close volume
18/09/26 22.04 22.05 21.90 21.92 3,041
17/09/26 22.8581 22.8581 22.8581 22.8581 607
16/09/26 23.34 23.34 23.09 23.09 5,177
15/09/26 23.21 23.235 23.04 23.04 12,332
14/09/26 22.27 22.28 22.15 22.15 4,959
11/09/26 22.81 22.81 22.73 22.73 341
10/09/26 22.8634 22.8634 22.8634 22.8634 156
09/09/26 22.43 22.665 22.43 22.665 3,348
08/09/26 22.6778 22.6778 22.6778 22.6778 7
04/09/26 22.2774 22.2774 22.2774 22.2774 6
Quote Details
52wk Low:21.75
52wk High:26.667
Vol:3.04K
Avg Vol(3m):118.9K
1Y Chng:+0.00%
1M Chng:-8.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00