| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.25▼ | 23.44▼ |
| MA10 | N/A | N/A | N/A | 23.33▼ | N/A |
| MA20 | N/A | N/A | N/A | 23.73▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 30.135▼ | N/A |
| STOCH | N/A | N/A | N/A | 37.426 | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -195.147▼ | N/A |
|
Thursday, March 19, 2026 08:00 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, March 18, 2026 03:19 PM
The BHDG ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $0.00 and as low as $0.00.
|
|
Wednesday, March 18, 2026 06:04 AM
ATLANTA--(BUSINESS WIRE)--XFUNDS by Nicholas Wealth, a leading provider of actively-managed income ETFs, today adds the Nicholas Bitcoin Tail ETF (NYSE: BHDG) to its growing ETF suite. Launched in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 22.91 | 22.91 | 22.82 | 22.82 | 718 |
| 04/05/26 | 23.04 | 23.115 | 23.04 | 23.0501 | 11,324 |
| 01/05/26 | 23.265 | 23.265 | 23.265 | 23.265 | 52 |
| 30/04/26 | 23.58 | 23.64 | 23.48 | 23.48 | 9,254 |
| 29/04/26 | 23.63 | 23.63 | 23.63 | 23.63 | 6 |
| 28/04/26 | 23.59 | 23.59 | 23.59 | 23.59 | 1 |
| 27/04/26 | 23.59 | 23.59 | 23.36 | 23.36 | 12,706 |
| 24/04/26 | 23.43 | 23.43 | 23.43 | 23.43 | 17 |
| 23/04/26 | 23.5298 | 23.54 | 23.4531 | 23.4531 | 187,635 |
| 22/04/26 | 23.1601 | 23.24 | 23.1601 | 23.24 | 597 |
|
|
||||
|
|
||||
|
|