Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 68.80▼ | -6.83 (-9.03%) | 71.08 | 65.65 | 2,491,468 |
| SQQQ | 72.87▲ | +2.28 (+3.23%) | 76.25 | 72.0514 | 93,107,762 |
| SR | 91.70▲ | +0.04 (+0.04%) | 92.29 | 88.42 | 236,913 |
| SRAD | 17.67▼ | -1.91 (-9.75%) | 18.75 | 16.70 | 5,887,753 |
| SRBK | 16.81▲ | +0.24 (+1.45%) | 17.0396 | 16.33 | 52,463 |
| SRCE | 68.04▲ | +0.22 (+0.32%) | 71.695 | 66.18 | 89,739 |
| SRE | 95.36▼ | -0.31 (-0.32%) | 95.935 | 92.785 | 2,187,920 |
| SRET | 22.61▼ | -0.305 (-1.33%) | 22.87 | 22.41 | 75,349 |
| SRHQ | 41.5087▼ | -0.3083 (-0.74%) | 41.5087 | 41.22 | 254 |
| SRHR | 56.174▼ | -0.331 (-0.59%) | 56.174 | 56.174 | 100 |
| SRLN | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.391 | 12,504,308 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SRPT | 15.87▼ | -0.45 (-2.76%) | 16.2999 | 15.76 | 1,966,343 |
| SRRK | 44.31▲ | +0.83 (+1.91%) | 47.45 | 42.56 | 2,330,221 |
| SRS | 42.36▲ | +0.45 (+1.07%) | 43.4495 | 42.2106 | 21,486 |
| SRTY | 35.95▲ | +1.75 (+5.12%) | 38.27 | 35.255 | 3,128,457 |
| SRV | 44.00 | +0.00 (+0.00%) | 44.24 | 43.349 | 117,529 |
| SRVR | 32.86▼ | -0.74 (-2.20%) | 33.02 | 32.25 | 72,275 |
| SRZN | 26.85▼ | -1.75 (-6.12%) | 28.4499 | 26.00 | 67,408 |
| SSB | 98.58▼ | -1.19 (-1.19%) | 99.90 | 96.46 | 1,026,893 |
| SSBI | 13.4883▲ | +0.6283 (+4.89%) | 13.4883 | 12.86 | 608 |
| SSD | 190.78▼ | -2.18 (-1.13%) | 193.01 | 186.43 | 231,740 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 7,808 |
| SSFI | 21.68▼ | -0.0016 (-0.01%) | 21.69 | 21.61 | 119,463 |
| SSG | 29.35▲ | +1.36 (+4.86%) | 30.14 | 29.0213 | 611,353 |
| SSNC | 74.78▼ | -0.41 (-0.55%) | 75.88 | 73.48 | 1,651,382 |
| SSO | 57.00▼ | -1.03 (-1.77%) | 57.39 | 55.20 | 6,468,302 |
| SSPY | 93.00▼ | -0.337 (-0.36%) | 93.00 | 91.76 | 1,087 |
| SSRM | 28.93▼ | -3.01 (-9.42%) | 30.06 | 27.80 | 3,352,275 |
| SSTK | 16.71▲ | +0.25 (+1.52%) | 16.735 | 16.09 | 265,944 |
| SSUS | 48.87▼ | -0.545 (-1.10%) | 49.02 | 48.17 | 68,490 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| ST | 35.30▼ | -1.55 (-4.21%) | 36.25 | 34.23 | 1,317,458 |
| STAA | 18.92▼ | -0.13 (-0.68%) | 19.095 | 18.42 | 941,159 |
| STAG | 39.37▼ | -0.36 (-0.91%) | 39.47 | 38.42 | 1,104,863 |
| STAX | 25.62▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 4,073 |
| STBA | 42.63▼ | -0.26 (-0.61%) | 42.82 | 41.18 | 404,047 |
| STBQ | 21.7293▼ | -0.2487 (-1.13%) | 21.7293 | 21.1984 | 839 |
| STC | 68.58▼ | -1.37 (-1.96%) | 69.12 | 67.42 | 114,238 |
| STCE | 55.11▼ | -2.64 (-4.57%) | 56.285 | 53.95 | 127,529 |
| STE | 243.35▼ | -4.42 (-1.78%) | 244.59 | 240.47 | 726,346 |
| STEL | 37.52▼ | -0.37 (-0.98%) | 37.6337 | 36.905 | 548,960 |
| STEP | 44.75▲ | +0.40 (+0.90%) | 45.15 | 40.58 | 1,791,056 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STHH | 63.5984▼ | -3.1756 (-4.76%) | 63.5984 | 62.95 | 170 |
| STIP | 103.26 | +0.00 (+0.00%) | 103.34 | 103.20 | 1,794,534 |
| STK | 39.99▼ | -0.62 (-1.53%) | 40.82 | 38.88 | 60,394 |
| STLD | 197.45▼ | -4.06 (-2.01%) | 197.52 | 187.99 | 1,057,396 |
| STM | 31.62▼ | -1.86 (-5.56%) | 31.915 | 30.89 | 8,223,667 |
| STN | 94.42▲ | +1.57 (+1.69%) | 94.445 | 90.15 | 286,130 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STNG | 79.41▲ | +1.13 (+1.44%) | 81.19 | 77.24 | 2,189,914 |
| STOK | 33.78▼ | -2.91 (-7.93%) | 35.50 | 33.50 | 654,685 |
| STPZ | 54.11▼ | -0.01 (-0.02%) | 54.14 | 54.06 | 123,917 |
| STRA | 85.92▲ | +1.48 (+1.75%) | 86.48 | 82.295 | 309,811 |
| STRL | 415.51▼ | -17.36 (-4.01%) | 423.3467 | 399.00 | 480,880 |
| STRN | 21.9259▼ | -0.7811 (-3.44%) | 22.06 | 21.63 | 7,193 |
| STRO | 19.70▼ | -0.845 (-4.11%) | 20.515 | 18.65 | 90,946 |
| STRS | 29.52▼ | -1.18 (-3.84%) | 30.70 | 29.467 | 8,547 |
| STRT | 85.55▼ | -1.92 (-2.20%) | 86.47 | 81.00 | 43,022 |
| STRV | 43.825▼ | -0.429 (-0.97%) | 43.91 | 43.1591 | 105,883 |
| STRW | 12.80▼ | -0.04 (-0.31%) | 13.00 | 12.6323 | 18,304 |
| STRZ | 12.14▲ | +0.83 (+7.34%) | 12.19 | 11.02 | 248,641 |
| STSM | 11.49▲ | +0.91 (+8.60%) | 12.00 | 11.37 | 117,154 |
| STT | 125.91▼ | -3.55 (-2.74%) | 127.75 | 123.37 | 1,757,808 |
| STUB | 10.17▲ | +0.31 (+3.14%) | 10.50 | 9.5435 | 3,776,631 |
| STVN | 14.73▼ | -0.36 (-2.39%) | 14.97 | 14.145 | 594,003 |
| STWD | 17.94▼ | -0.06 (-0.33%) | 18.125 | 17.71 | 3,485,185 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| STXD | 37.4694▼ | -0.4436 (-1.17%) | 37.57 | 37.0345 | 4,762 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXG | 49.2874▼ | -0.4786 (-0.96%) | 49.315 | 48.5439 | 18,540 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| STXK | 35.1516▼ | -0.5094 (-1.43%) | 35.30 | 34.455 | 7,791 |
| STXM | 30.6226▼ | -0.6284 (-2.01%) | 30.7999 | 30.11 | 6,711 |
| STXT | 20.265▼ | -0.015 (-0.07%) | 20.2799 | 20.205 | 7,353 |
| STXV | 36.188▼ | -0.505 (-1.38%) | 36.69 | 35.76 | 6,688 |
| STZ | 156.02▼ | -0.54 (-0.34%) | 157.07 | 153.395 | 1,139,875 |
| SU | 57.14▼ | -0.64 (-1.11%) | 58.47 | 56.47 | 17,224,998 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUI | 136.41▼ | -0.77 (-0.56%) | 136.95 | 134.28 | 440,132 |
| SUIS | 23.4398▼ | -0.6402 (-2.66%) | 23.695 | 23.28 | 4,789 |
| SUPL | 45.7533▼ | -0.2367 (-0.51%) | 45.7533 | 44.922 | 909 |
| SUPN | 54.56▼ | -0.53 (-0.96%) | 55.00 | 52.945 | 702,812 |
| SUPP | 75.2427▼ | -1.9533 (-2.53%) | 75.2427 | 75.2427 | 14 |
| SUPX | 11.01▲ | +0.12 (+1.10%) | 11.30 | 10.0045 | 386,443 |
| SURE | 133.2501▼ | -1.0069 (-0.75%) | 133.2501 | 132.57 | 214 |
| SURI | 17.0249▼ | -0.2951 (-1.70%) | 17.27 | 17.00 | 6,564 |
| SUSA | 138.48▼ | -1.48 (-1.06%) | 138.885 | 136.46 | 67,354 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSC | 23.475▼ | -0.015 (-0.06%) | 23.515 | 23.35 | 278,857 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SUZ | 10.85▼ | -0.33 (-2.95%) | 10.90 | 10.57 | 3,400,216 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SVCC | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 1,000 |
| SVM | 12.33▼ | -1.23 (-9.07%) | 12.5935 | 11.815 | 5,186,736 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SW | 45.20▼ | -1.62 (-3.46%) | 45.445 | 44.21 | 4,957,616 |
| SWAN | 32.53▼ | -0.32 (-0.97%) | 32.68 | 32.30 | 11,173 |