Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SRPT | 18.88▲ | +0.29 (+1.56%) | 18.94 | 18.15 | 1,493,996 |
| SRRK | 48.00▲ | +0.30 (+0.63%) | 48.77 | 46.48 | 1,252,823 |
| SRS | 42.56▼ | -0.69 (-1.60%) | 43.27 | 42.56 | 8,139 |
| SRTY | 33.94▲ | +0.05 (+0.15%) | 34.87 | 32.91 | 2,738,664 |
| SRV | 42.91▼ | -0.05 (-0.12%) | 43.42 | 42.82 | 50,173 |
| SRVR | 33.09▲ | +0.29 (+0.88%) | 33.33 | 32.75 | 91,300 |
| SRZN | 26.59▼ | -0.34 (-1.26%) | 27.05 | 25.50 | 42,353 |
| SSB | 105.44▲ | +1.83 (+1.77%) | 105.93 | 102.40 | 925,175 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SSD | 200.02▼ | -0.19 (-0.09%) | 204.51 | 199.0225 | 151,024 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 100 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSG | 26.33▼ | -0.40 (-1.50%) | 27.33 | 26.04 | 86,925 |
| SSNC | 71.38▲ | +0.01 (+0.01%) | 72.26 | 70.65 | 2,178,450 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSRM | 30.46▲ | +1.35 (+4.64%) | 30.575 | 28.48 | 7,707,167 |
| SSTK | 16.05▲ | +0.56 (+3.62%) | 16.4899 | 15.52 | 708,207 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| SSYS | 10.45▼ | -0.31 (-2.88%) | 10.95 | 10.40 | 506,810 |
| ST | 38.35▲ | +2.19 (+6.06%) | 38.39 | 35.59 | 4,690,482 |
| STAA | 17.76▼ | -0.12 (-0.67%) | 18.175 | 17.59 | 699,254 |
| STAG | 39.53▲ | +0.99 (+2.57%) | 39.5483 | 38.42 | 986,642 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STBA | 44.68▲ | +0.16 (+0.36%) | 44.85 | 44.0775 | 359,617 |
| STBQ | 21.2665▲ | +0.263 (+1.25%) | 21.30 | 21.23 | 637 |
| STC | 67.79▲ | +0.29 (+0.43%) | 68.40 | 66.19 | 138,461 |
| STCE | 55.57▼ | -1.12 (-1.98%) | 58.00 | 55.33 | 104,674 |
| STE | 250.65▼ | -0.53 (-0.21%) | 255.58 | 249.06 | 1,074,100 |
| STEL | 38.86▲ | +0.35 (+0.91%) | 38.90 | 38.30 | 450,392 |
| STEM | 11.26▼ | -0.21 (-1.83%) | 11.846 | 11.015 | 137,200 |
| STEP | 50.07▼ | -3.73 (-6.93%) | 53.24 | 49.495 | 2,458,707 |
| STEW | 18.00▲ | +0.04 (+0.22%) | 18.05 | 17.88 | 40,600 |
| STHH | 66.4863▲ | +0.6278 (+0.95%) | 66.4863 | 66.40 | 376 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STK | 40.02▲ | +0.16 (+0.40%) | 40.53 | 39.00 | 37,300 |
| STLD | 193.39▲ | +2.81 (+1.47%) | 193.43 | 187.06 | 1,318,755 |
| STM | 33.62▲ | +0.42 (+1.27%) | 33.875 | 33.18 | 4,851,730 |
| STN | 90.15▲ | +0.71 (+0.79%) | 90.15 | 88.29 | 221,200 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STNE | 17.73▲ | +0.74 (+4.36%) | 17.77 | 16.835 | 4,489,582 |
| STNG | 71.66▼ | -0.78 (-1.08%) | 73.28 | 71.10 | 627,734 |
| STOK | 34.29▼ | -0.08 (-0.23%) | 35.39 | 33.60 | 874,313 |
| STPZ | 53.967▲ | +0.007 (+0.01%) | 53.967 | 53.9297 | 11,183 |
| STRA | 76.12▲ | +0.24 (+0.32%) | 77.675 | 75.55 | 396,929 |
| STRL | 435.50▲ | +20.37 (+4.91%) | 445.00 | 414.00 | 664,179 |
| STRN | 22.852▲ | +0.261 (+1.16%) | 22.86 | 22.67 | 900 |
| STRO | 18.42▼ | -1.14 (-5.83%) | 19.90 | 18.23 | 122,040 |
| STRR | 10.05▼ | -0.01 (-0.10%) | 10.22 | 9.98 | 1,900 |
| STRS | 29.32▲ | +0.57 (+1.98%) | 29.78 | 28.75 | 4,523 |
| STRT | 89.80▼ | -0.53 (-0.59%) | 91.5899 | 88.00 | 62,829 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STRW | 13.03▲ | +0.38 (+3.00%) | 13.14 | 12.575 | 16,361 |
| STSM | 10.57▼ | -0.61 (-5.46%) | 11.22 | 10.50 | 32,500 |
| STT | 127.94▲ | +0.07 (+0.05%) | 128.75 | 125.61 | 1,173,369 |
| STVN | 16.05▼ | -0.25 (-1.53%) | 16.4785 | 15.87 | 624,143 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STX | 411.11▲ | +2.14 (+0.52%) | 416.9899 | 399.13 | 2,962,570 |
| STXD | 38.0024▲ | +0.1378 (+0.36%) | 38.0219 | 37.83 | 9,397 |
| STXE | 43.17▲ | +1.16 (+2.76%) | 43.28 | 42.55 | 7,600 |
| STXG | 49.9267▲ | +0.3983 (+0.80%) | 50.039 | 49.41 | 5,505 |
| STXI | 33.8407▲ | +0.2317 (+0.69%) | 33.87 | 33.71 | 1,453 |
| STXK | 35.89▲ | +0.12 (+0.34%) | 35.89 | 35.675 | 4,342 |
| STXM | 31.1969▲ | +0.1024 (+0.33%) | 31.305 | 31.1969 | 436 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |
| STXV | 36.72▲ | +0.1364 (+0.37%) | 36.72 | 36.44 | 3,989 |
| STZ | 156.41▲ | +1.77 (+1.14%) | 157.63 | 153.34 | 1,223,199 |
| SU | 55.74▼ | -1.06 (-1.87%) | 56.96 | 55.49 | 4,040,379 |
| SUB | 107.39▲ | +0.05 (+0.05%) | 107.41 | 107.36 | 504,364 |
| SUI | 130.85▲ | +1.57 (+1.21%) | 130.92 | 129.125 | 543,070 |
| SUPL | 45.4849▲ | +0.6725 (+1.50%) | 45.4849 | 45.4849 | 280 |
| SUPN | 50.86▼ | -0.49 (-0.95%) | 51.88 | 50.185 | 758,571 |
| SUPP | 77.371▲ | +0.511 (+0.66%) | 77.371 | 77.371 | 100 |
| SUPV | 10.99▲ | +0.08 (+0.73%) | 11.135 | 10.695 | 725,116 |
| SUPX | 13.65▼ | -0.45 (-3.19%) | 14.26 | 13.61 | 137,128 |
| SURE | 133.9194▲ | +0.5514 (+0.41%) | 133.9194 | 133.9194 | 59 |
| SURI | 16.677▲ | +0.0057 (+0.03%) | 16.739 | 16.60 | 2,400 |
| SUSA | 140.57▲ | +0.81 (+0.58%) | 140.75 | 139.23 | 105,000 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 168,219 |
| SUSC | 23.6249▼ | -0.0051 (-0.02%) | 23.64 | 23.59 | 168,016 |
| SUSL | 121.9725▲ | +0.8925 (+0.74%) | 122.02 | 120.68 | 25,408 |
| SUZ | 10.99▲ | +0.05 (+0.46%) | 11.00 | 10.81 | 2,113,850 |
| SVAC | 10.46▼ | -0.13 (-1.23%) | 10.51 | 10.46 | 48,846 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 121 |
| SVM | 11.68▲ | +0.59 (+5.32%) | 11.72 | 10.88 | 9,068,186 |
| SVOL | 17.01▲ | +0.13 (+0.77%) | 17.0895 | 16.78 | 431,323 |
| SVV | 10.46▲ | +0.22 (+2.15%) | 11.0955 | 9.73 | 2,355,663 |
| SW | 48.74▼ | -1.04 (-2.09%) | 50.14 | 48.50 | 6,191,200 |
| SWAN | 32.75▲ | +0.12 (+0.37%) | 32.80 | 32.09 | 5,300 |
| SWBI | 12.01 | +0.00 (+0.00%) | 12.15 | 11.8901 | 453,028 |
| SWK | 91.96▲ | +2.35 (+2.62%) | 92.98 | 88.11 | 3,221,600 |
| SWKH | 16.70▲ | +0.03 (+0.18%) | 17.02 | 16.56 | 14,286 |
| SWKS | 60.05▲ | +0.83 (+1.40%) | 60.665 | 58.14 | 3,876,670 |
| SWP | 29.128▲ | +0.124 (+0.43%) | 29.17 | 28.83 | 20,000 |
| SWX | 87.60▲ | +0.36 (+0.41%) | 87.84 | 85.99 | 429,500 |
| SXI | 257.77▲ | +2.16 (+0.85%) | 261.63 | 254.73 | 99,530 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |