Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SILC | 40.475▼ | -2.525 (-5.87%) | 42.60 | 40.405 | 193,369 |
| SILJ | 30.65▼ | -1.29 (-4.04%) | 31.14 | 30.45 | 3,010,320 |
| SIM | 26.50▼ | -0.10 (-0.38%) | 26.50 | 26.40 | 1,300 |
| SIMA | 11.025 | +0.00 (+0.00%) | 11.0625 | 10.90 | 133 |
| SIMO | 265.25▼ | -12.45 (-4.48%) | 274.0093 | 261.57 | 570,374 |
| SIMS | 42.8071▼ | -0.4243 (-0.98%) | 42.85 | 42.8071 | 154 |
| SIND | 15.99▼ | -0.62 (-3.73%) | 16.49 | 15.335 | 278,056 |
| SIO | 25.10▼ | -0.16 (-0.63%) | 25.16 | 25.098 | 15,777 |
| SIOO | 19.58▼ | -0.105 (-0.53%) | 19.67 | 19.58 | 16,174 |
| SIRI | 28.875▲ | +0.335 (+1.17%) | 29.19 | 28.40 | 2,578,093 |
| SITE | 94.78▼ | -3.03 (-3.10%) | 96.83 | 94.13 | 1,665,684 |
| SITM | 602.27▲ | +12.40 (+2.10%) | 622.83 | 566.00 | 587,178 |
| SIVR | 60.48▼ | -3.39 (-5.31%) | 61.73 | 60.34 | 1,884,900 |
| SIXA | 57.39▼ | -0.189 (-0.33%) | 57.52 | 57.39 | 19,104 |
| SIXH | 44.38▲ | +0.0186 (+0.04%) | 44.43 | 44.28 | 31,122 |
| SIXL | 39.109▼ | -0.102 (-0.26%) | 39.40 | 39.09 | 14,800 |
| SIXS | 57.38▼ | -0.35 (-0.61%) | 57.65 | 57.32 | 7,302 |
| SIZE | 177.94▼ | -1.39 (-0.78%) | 178.77 | 177.85 | 4,700 |
| SJB | 15.31▲ | +0.09 (+0.59%) | 15.32 | 15.26 | 220,470 |
| SJCP | 25.0998▼ | -0.0502 (-0.20%) | 25.0998 | 25.07 | 706 |
| SJM | 121.07▼ | -2.24 (-1.82%) | 124.42 | 120.87 | 1,352,572 |
| SJNK | 24.60▼ | -0.07 (-0.28%) | 24.65 | 24.59 | 2,192,585 |
| SKE | 31.24▼ | -1.71 (-5.19%) | 32.06 | 31.09 | 326,340 |
| SKF | 23.37▲ | +0.17 (+0.73%) | 23.4815 | 23.14 | 14,702 |
| SKHL | 11.63▼ | -1.34 (-10.33%) | 12.30 | 11.49 | 1,937,177 |
| SKHU | 23.66▼ | -2.79 (-10.55%) | 25.00 | 23.375 | 556,898 |
| SKHY | 188.30▼ | -10.33 (-5.20%) | 193.5466 | 187.17 | 21,506,361 |
| SKM | 37.05▼ | -0.27 (-0.72%) | 37.59 | 36.702 | 877,861 |
| SKOR | 47.3296▼ | -0.2504 (-0.53%) | 47.44 | 47.32 | 61,566 |
| SKT | 36.47▼ | -0.26 (-0.71%) | 37.28 | 36.3701 | 603,537 |
| SKUU | 30.15▼ | -3.48 (-10.35%) | 31.93 | 29.80 | 2,767,193 |
| SKWD | 56.30▼ | -0.05 (-0.09%) | 57.34 | 55.70 | 337,629 |
| SKY | 81.75▼ | -1.55 (-1.86%) | 82.49 | 80.38 | 470,160 |
| SKYH | 10.27▼ | -0.04 (-0.39%) | 10.47 | 10.25 | 118,298 |
| SKYU | 47.628▼ | -0.9329 (-1.92%) | 48.66 | 47.628 | 3,612 |
| SKYW | 95.78▼ | -0.28 (-0.29%) | 96.71 | 94.32 | 287,674 |
| SKYY | 156.61▼ | -1.53 (-0.97%) | 159.14 | 156.31 | 198,614 |
| SLAB | 219.15▼ | -0.67 (-0.30%) | 219.845 | 216.88 | 290,431 |
| SLB | 56.01▼ | -1.04 (-1.82%) | 57.56 | 55.15 | 11,663,765 |
| SLDE | 24.45▼ | -0.26 (-1.05%) | 24.989 | 24.155 | 1,087,324 |
| SLDR | 49.465▼ | -0.08 (-0.16%) | 49.465 | 49.465 | 30 |
| SLF | 79.56▲ | +1.08 (+1.38%) | 79.65 | 78.51 | 340,659 |
| SLG | 51.63▼ | -0.80 (-1.53%) | 52.4999 | 51.325 | 783,820 |
| SLGL | 66.79▼ | -2.39 (-3.45%) | 69.57 | 66.10 | 84,200 |
| SLGN | 38.57▲ | +0.22 (+0.57%) | 38.59 | 37.60 | 1,060,219 |
| SLJY | 30.8013▼ | -1.1337 (-3.55%) | 31.35 | 30.79 | 28,683 |
| SLM | 25.58▼ | -0.51 (-1.95%) | 26.05 | 25.33 | 1,562,234 |
| SLN | 13.31▼ | -0.24 (-1.77%) | 13.81 | 13.04 | 682,631 |
| SLNZ | 45.545▼ | -0.10 (-0.22%) | 45.545 | 45.48 | 278 |
| SLON | 30.51▼ | -1.7099 (-5.31%) | 30.96 | 29.99 | 148,471 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 187,875 |
| SLQD | 49.725▼ | -0.15 (-0.30%) | 49.80 | 49.72 | 247,859 |
| SLRC | 12.32▼ | -0.09 (-0.73%) | 12.455 | 12.315 | 434,747 |
| SLS | 13.49▼ | -0.46 (-3.30%) | 13.825 | 13.37 | 4,792,340 |
| SLTY | 20.815▲ | +0.107 (+0.52%) | 20.86 | 20.71 | 16,822 |
| SLV | 57.50▼ | -3.22 (-5.30%) | 58.725 | 57.38 | 23,367,566 |
| SLVM | 35.03▼ | -0.41 (-1.16%) | 35.54 | 34.51 | 205,434 |
| SLVR | 60.90▼ | -3.13 (-4.89%) | 62.16 | 60.79 | 156,344 |
| SLVX | 15.58▼ | -0.80 (-4.88%) | 15.84 | 15.45 | 51,300 |
| SLWS | 100.555▼ | -0.165 (-0.16%) | 100.555 | 100.555 | 19 |
| SLX | 108.626▼ | -2.474 (-2.23%) | 109.04 | 108.00 | 8,453 |
| SLYG | 110.56▼ | -1.11 (-0.99%) | 111.435 | 110.39 | 81,107 |
| SLYV | 106.89▼ | -0.85 (-0.79%) | 107.28 | 106.57 | 142,982 |
| SM | 38.18▲ | +0.20 (+0.53%) | 38.88 | 37.5465 | 2,787,684 |
| SMA | 32.05▲ | +0.12 (+0.38%) | 32.18 | 31.81 | 629,644 |
| SMBC | 73.23▲ | +0.41 (+0.56%) | 73.30 | 72.30 | 98,972 |
| SMBK | 51.55▲ | +0.68 (+1.34%) | 51.86 | 50.305 | 127,077 |
| SMBS | 24.54▼ | -0.19 (-0.77%) | 24.64 | 24.52 | 5,923,031 |
| SMC | 34.23▼ | -0.01 (-0.03%) | 34.53 | 33.55 | 53,852 |
| SMCF | 39.4619▼ | -0.1199 (-0.30%) | 39.4619 | 39.405 | 441 |
| SMCI | 37.38▼ | -1.55 (-3.98%) | 39.26 | 37.37 | 26,208,702 |
| SMCL | 16.57▼ | -1.43 (-7.94%) | 18.29 | 16.57 | 340,155 |
| SMCO | 28.2147▼ | -0.1262 (-0.45%) | 28.2949 | 27.92 | 26,278 |
| SMCP | 27.2038▼ | -0.308 (-1.12%) | 27.22 | 27.19 | 757 |
| SMCX | 11.87▼ | -1.05 (-8.13%) | 13.11 | 11.862 | 3,494,400 |
| SMDX | 25.9851▼ | -0.2456 (-0.94%) | 25.9851 | 25.9851 | 11 |
| SMFG | 26.55▲ | +0.24 (+0.91%) | 26.76 | 26.52 | 1,013,584 |
| SMG | 56.16▼ | -0.74 (-1.30%) | 56.76 | 55.81 | 724,493 |
| SMH | 560.28▼ | -14.01 (-2.44%) | 565.15 | 557.09 | 6,620,974 |
| SMHC | 45.023▼ | -0.947 (-2.06%) | 45.3365 | 45.02 | 15,904 |
| SMHX | 55.5923▼ | -0.8977 (-1.59%) | 56.07 | 55.235 | 28,199 |
| SMID | 24.23▼ | -0.71 (-2.85%) | 24.915 | 24.1467 | 10,262 |
| SMIG | 31.90▼ | -0.22 (-0.68%) | 32.08 | 31.81 | 228,749 |
| SMIZ | 41.21▼ | -0.3453 (-0.83%) | 41.47 | 41.17 | 19,120 |
| SMLF | 85.32▼ | -0.94 (-1.09%) | 85.94 | 85.26 | 216,642 |
| SMLL | 20.7132▼ | -0.2254 (-1.08%) | 20.83 | 20.7132 | 50,215 |
| SMLV | 155.35▼ | -0.53 (-0.34%) | 155.35 | 155.06 | 1,200 |
| SMMT | 17.00▼ | -0.54 (-3.08%) | 17.6208 | 16.80 | 4,148,344 |
| SMMU | 49.87▼ | -0.12 (-0.24%) | 49.98 | 49.86 | 174,546 |
| SMN | 20.371▲ | +0.5549 (+2.80%) | 20.46 | 20.371 | 830 |
| SMOG | 137.96▼ | -2.07 (-1.48%) | 138.53 | 137.96 | 1,200 |
| SMOM | 28.9677▼ | -0.2689 (-0.92%) | 29.0499 | 28.951 | 7,281 |
| SMOX | 29.34▼ | -0.3319 (-1.12%) | 30.11 | 29.3293 | 13,693 |
| SMP | 38.46▼ | -0.75 (-1.91%) | 39.35 | 38.27 | 200,816 |
| SMPL | 10.24▼ | -0.15 (-1.44%) | 10.435 | 10.035 | 2,231,213 |
| SMR | 10.21▼ | -0.60 (-5.55%) | 10.685 | 10.10 | 22,925,964 |
| SMRF | 24.66▼ | -1.01 (-3.93%) | 25.42 | 24.66 | 6,200 |
| SMRI | 47.38▼ | -0.20 (-0.42%) | 47.545 | 47.35 | 13,939 |
| SMST | 22.35▲ | +1.27 (+6.02%) | 22.94 | 21.37 | 798,979 |
| SMTC | 159.13▼ | -4.81 (-2.93%) | 161.61 | 154.40 | 2,119,585 |