Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.40▲ | +0.14 (+0.55%) | 25.40 | 25.25 | 780,210 |
| SMC | 29.94▲ | +0.16 (+0.54%) | 30.12 | 29.705 | 27,404 |
| SMCF | 37.9423▲ | +0.3703 (+0.99%) | 37.9423 | 37.9423 | 29 |
| SMCI | 31.97▲ | +2.70 (+9.22%) | 32.05 | 28.61 | 243,368,673 |
| SMCL | 46.52▲ | +7.12 (+18.07%) | 46.53 | 37.685 | 774,317 |
| SMCO | 30.0623▲ | +0.6714 (+2.28%) | 30.12 | 29.6469 | 5,248 |
| SMCP | 24.083▲ | +0.791 (+3.40%) | 24.083 | 23.67 | 584 |
| SMCX | 11.34▲ | +1.68 (+17.39%) | 11.40 | 9.18 | 17,086,322 |
| SMDX | 26.418▲ | +0.599 (+2.32%) | 26.418 | 26.418 | 100 |
| SMFG | 23.82▲ | +0.83 (+3.61%) | 23.8651 | 23.1525 | 2,753,782 |
| SMG | 61.88▲ | +2.50 (+4.21%) | 62.005 | 59.69 | 517,700 |
| SMH | 609.45▲ | +38.54 (+6.75%) | 611.62 | 581.61 | 12,196,801 |
| SMHX | 61.5763▲ | +3.6563 (+6.31%) | 61.60 | 58.66 | 315,207 |
| SMID | 29.715▲ | +0.215 (+0.73%) | 30.055 | 28.75 | 15,112 |
| SMIG | 31.88▲ | +0.37 (+1.17%) | 31.98 | 31.61 | 243,694 |
| SMIZ | 42.80▲ | +1.2423 (+2.99%) | 42.80 | 41.98 | 6,685 |
| SMLF | 86.42▲ | +2.40 (+2.86%) | 86.445 | 84.45 | 527,036 |
| SMLL | 20.568▲ | +0.2277 (+1.12%) | 20.568 | 20.568 | 200 |
| SMLV | 153.17▲ | +1.3117 (+0.86%) | 153.4505 | 151.76 | 1,653 |
| SMMT | 13.08▲ | +0.03 (+0.23%) | 13.69 | 13.05 | 9,226,157 |
| SMMU | 50.42▲ | +0.04 (+0.08%) | 50.42 | 50.3558 | 54,517 |
| SMN | 20.2044▼ | -1.3515 (-6.27%) | 20.2044 | 20.2044 | 209 |
| SMOG | 144.201▲ | +5.3523 (+3.85%) | 144.2013 | 140.7767 | 2,635 |
| SMOM | 27.7918▲ | +0.4061 (+1.48%) | 27.88 | 27.57 | 4,280 |
| SMOX | 29.8092▲ | +0.6559 (+2.25%) | 29.8092 | 29.375 | 3,850 |
| SMP | 39.16▲ | +0.29 (+0.75%) | 39.20 | 38.345 | 118,138 |
| SMPL | 12.64▲ | +0.03 (+0.24%) | 12.674 | 12.325 | 1,648,498 |
| SMRF | 25.6468▲ | +1.1768 (+4.81%) | 25.83 | 24.7699 | 6,005 |
| SMRI | 41.5293▲ | +0.624 (+1.53%) | 41.79 | 41.00 | 12,791 |
| SMST | 49.22▼ | -4.63 (-8.60%) | 55.8499 | 48.32 | 329,791 |
| SMTC | 163.57▲ | +9.29 (+6.02%) | 163.98 | 153.64 | 2,272,767 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SMTI | 21.50▼ | -1.49 (-6.48%) | 22.97 | 21.33 | 69,812 |
| SMX | 13.91▲ | +1.04 (+8.08%) | 14.25 | 12.51 | 66,095 |
| SN | 135.59▲ | +7.37 (+5.75%) | 136.6099 | 129.315 | 2,243,818 |
| SNA | 384.67▲ | +6.22 (+1.64%) | 386.795 | 379.18 | 249,544 |
| SNDA | 35.10▼ | -0.75 (-2.09%) | 36.70 | 35.08 | 595,409 |
| SNDK | 1,881.51▲ | +238.28 (+14.50%) | 1,895.00 | 1,665.00 | 13,440,811 |
| SNDR | 38.11▲ | +1.05 (+2.83%) | 38.42 | 37.39 | 989,183 |
| SNDX | 17.91▲ | +0.33 (+1.88%) | 18.11 | 17.31 | 1,282,422 |
| SNEX | 129.74▲ | +5.04 (+4.04%) | 131.13 | 126.00 | 954,489 |
| SNN | 30.67▼ | -0.23 (-0.74%) | 30.98 | 30.37 | 1,105,986 |
| SNOW | 240.39▲ | +0.49 (+0.20%) | 243.83 | 232.8922 | 7,794,029 |
| SNOY | 10.34▼ | -0.15 (-1.43%) | 10.3991 | 10.085 | 81,735 |
| SNPE | 67.75▲ | +1.15 (+1.73%) | 67.93 | 66.51 | 193,144 |
| SNPS | 456.29▼ | -4.25 (-0.92%) | 464.375 | 445.00 | 1,661,564 |
| SNSE | 10.79▼ | -0.62 (-5.43%) | 13.27 | 10.79 | 71,144 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SNTH | 29.68▲ | +0.36 (+1.23%) | 29.73 | 29.305 | 29,633 |
| SNWV | 14.69▲ | +0.31 (+2.16%) | 15.14 | 14.11 | 79,223 |
| SNX | 277.09▲ | +9.28 (+3.47%) | 278.10 | 265.01 | 698,246 |
| SNY | 44.11▲ | +0.54 (+1.24%) | 44.55 | 43.87 | 3,104,030 |
| SO | 93.27▼ | -0.75 (-0.80%) | 95.04 | 93.24 | 3,697,581 |
| SOBO | 37.76▲ | +0.07 (+0.19%) | 38.22 | 37.695 | 651,309 |
| SOC | 11.72▼ | -0.16 (-1.35%) | 12.15 | 11.66 | 2,764,568 |
| SOCA | 10.24▲ | +0.04 (+0.39%) | 10.25 | 10.24 | 2,022 |
| SOCL | 46.0677▲ | +0.4344 (+0.95%) | 46.17 | 44.81 | 13,120 |
| SOEZ | 11.64▲ | +0.61 (+5.53%) | 11.64 | 11.36 | 3,311 |
| SOFA | 13.2018▲ | +1.2018 (+10.02%) | 13.2018 | 11.80 | 52,571 |
| SOFI | 16.67▲ | +0.80 (+5.04%) | 16.69 | 15.655 | 66,719,037 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOGP | 11.65▼ | -0.05 (-0.43%) | 11.66 | 11.46 | 3,431 |
| SOHU | 13.67▲ | +0.03 (+0.22%) | 13.71 | 13.36 | 52,523 |
| SOLC | 13.3069▲ | +0.6403 (+5.06%) | 13.35 | 13.3069 | 1,903 |
| SOLR | 35.3062▲ | +1.2982 (+3.82%) | 35.3062 | 34.32 | 1,146 |
| SOLS | 81.17▲ | +3.48 (+4.48%) | 81.28 | 77.605 | 1,434,906 |
| SOLT | 27.60▲ | +2.64 (+10.58%) | 27.89 | 26.0719 | 299,323 |
| SOLV | 79.22▼ | -1.72 (-2.13%) | 80.79 | 77.995 | 1,414,086 |
| SON | 50.53▲ | +1.54 (+3.14%) | 50.80 | 48.255 | 1,282,676 |
| SONO | 15.44▲ | +0.77 (+5.25%) | 15.45 | 14.34 | 1,120,357 |
| SONY | 21.15▲ | +0.39 (+1.88%) | 21.265 | 20.79 | 6,811,930 |
| SOR | 45.56▲ | +0.14 (+0.31%) | 45.6999 | 44.79 | 12,064 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 5,606 |
| SOUX | 13.99▲ | +0.7685 (+5.81%) | 14.07 | 12.295 | 114,900 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SOXL | 223.99▲ | +43.34 (+23.99%) | 225.63 | 192.30 | 70,527,901 |
| SOXQ | 103.70▲ | +7.62 (+7.93%) | 103.81 | 98.11 | 5,790,305 |
| SOXX | 586.93▲ | +45.42 (+8.39%) | 588.00 | 554.81 | 11,843,541 |
| SOXY | 103.0468▲ | +7.3468 (+7.68%) | 103.199 | 97.60 | 17,217 |
| SOYB | 24.12▼ | -0.07 (-0.29%) | 24.17 | 23.93 | 83,766 |
| SPAB | 25.48▲ | +0.14 (+0.55%) | 25.4977 | 25.35 | 1,506,059 |
| SPAM | 38.2428▲ | +0.7191 (+1.92%) | 38.2428 | 37.29 | 1,679 |
| SPAQ | 93.9708▲ | +0.1605 (+0.17%) | 93.9708 | 93.9708 | 39 |
| SPB | 83.83▲ | +2.63 (+3.24%) | 83.84 | 80.94 | 427,741 |
| SPBC | 46.9045▲ | +0.843 (+1.83%) | 46.988 | 46.18 | 2,938 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPCB | 10.03▲ | +0.36 (+3.72%) | 10.2346 | 9.81 | 48,759 |
| SPCK | 22.3432▲ | +0.1282 (+0.58%) | 22.75 | 22.3432 | 17,781 |
| SPCT | 27.2507▲ | +0.2251 (+0.83%) | 27.34 | 27.15 | 3,321 |
| SPD | 41.11▲ | +0.6965 (+1.72%) | 41.14 | 40.39 | 4,781 |
| SPDG | 46.7326▲ | +0.7926 (+1.73%) | 46.7326 | 46.151 | 839 |
| SPDV | 39.2165▲ | +0.386 (+0.99%) | 39.2165 | 38.97 | 3,005 |
| SPDW | 50.86▲ | +1.77 (+3.61%) | 50.93 | 49.5399 | 2,753,821 |
| SPE | 13.61▼ | -0.03 (-0.22%) | 13.76 | 13.51 | 63,416 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 1,056 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPEU | 55.6195▲ | +1.7195 (+3.19%) | 55.64 | 54.40 | 22,643 |
| SPFI | 41.76▼ | -0.09 (-0.22%) | 42.14 | 41.32 | 82,522 |
| SPG | 214.86▲ | +2.04 (+0.96%) | 216.28 | 213.6219 | 1,306,983 |
| SPGI | 413.34▼ | -13.04 (-3.06%) | 426.00 | 411.515 | 1,596,243 |