Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYX | 55.38▼ | -0.073 (-0.13%) | 55.6241 | 55.17 | 153,554 |
| SQLV | 44.16▼ | -0.086 (-0.19%) | 44.16 | 44.01 | 2,400 |
| SQM | 77.84▲ | +1.28 (+1.67%) | 77.93 | 74.9511 | 554,129 |
| SQQQ | 70.65▲ | +0.06 (+0.08%) | 71.565 | 69.00 | 53,330,873 |
| SR | 89.96▼ | -1.04 (-1.14%) | 90.675 | 89.1378 | 230,823 |
| SRAD | 18.04▼ | -0.19 (-1.04%) | 18.555 | 17.75 | 1,315,356 |
| SRBK | 16.80▼ | -0.15 (-0.88%) | 16.96 | 16.63 | 19,472 |
| SRCE | 67.46▼ | -0.01 (-0.01%) | 67.675 | 66.765 | 152,077 |
| SRE | 92.79▼ | -0.18 (-0.19%) | 93.3099 | 92.32 | 2,131,703 |
| SRET | 22.0087▼ | -0.2113 (-0.95%) | 22.15 | 21.90 | 35,343 |
| SRHQ | 40.543▼ | -0.0619 (-0.15%) | 40.543 | 40.543 | 100 |
| SRHR | 54.883▼ | -0.489 (-0.88%) | 54.883 | 54.883 | 100 |
| SRLN | 40.12▲ | +0.03 (+0.07%) | 40.1765 | 40.09 | 4,346,136 |
| SROI | 33.8104▼ | -0.0086 (-0.03%) | 33.8104 | 33.795 | 838 |
| SRPT | 17.575▼ | -0.085 (-0.48%) | 17.58 | 16.6006 | 2,400,377 |
| SRRK | 43.18▼ | -1.60 (-3.57%) | 44.19 | 42.96 | 791,412 |
| SRS | 45.01▲ | +1.028 (+2.34%) | 45.179 | 44.4301 | 19,722 |
| SRTY | 38.60▲ | +0.26 (+0.68%) | 39.61 | 37.96 | 1,466,781 |
| SRV | 44.60▲ | +1.10 (+2.53%) | 44.67 | 43.55 | 58,262 |
| SRVR | 32.46▼ | -0.02 (-0.06%) | 32.74 | 32.385 | 92,143 |
| SRZN | 26.955▼ | -0.785 (-2.83%) | 28.57 | 26.24 | 59,708 |
| SSB | 91.75▼ | -1.81 (-1.93%) | 93.19 | 90.735 | 555,474 |
| SSBI | 12.80 | +0.00 (+0.00%) | 12.92 | 12.7849 | 13,383 |
| SSD | 180.72▼ | -0.94 (-0.52%) | 183.35 | 178.2716 | 173,859 |
| SSEA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 6,305 |
| SSFI | 21.495▼ | -0.0796 (-0.37%) | 21.51 | 21.495 | 3,454 |
| SSG | 27.01▼ | -0.30 (-1.10%) | 27.21 | 26.49 | 112,604 |
| SSL | 10.05▲ | +0.50 (+5.24%) | 10.055 | 9.57 | 4,171,061 |
| SSNC | 72.98▼ | -0.69 (-0.94%) | 74.22 | 71.53 | 2,380,832 |
| SSO | 56.25▼ | -0.12 (-0.21%) | 56.87 | 55.75 | 2,961,201 |
| SSPY | 90.05▼ | -0.2377 (-0.26%) | 90.05 | 89.93 | 3,700 |
| SSRM | 30.32▼ | -0.62 (-2.00%) | 30.32 | 28.81 | 3,132,520 |
| SSSS | 10.27▲ | +0.59 (+6.10%) | 10.33 | 9.76 | 406,746 |
| SSTK | 16.31▲ | +0.18 (+1.12%) | 16.34 | 15.86 | 331,937 |
| SSUS | 48.60▼ | -0.0293 (-0.06%) | 48.79 | 48.43 | 38,296 |
| SSXU | 35.128▼ | -0.112 (-0.32%) | 35.128 | 35.07 | 200 |
| ST | 35.38▲ | +1.84 (+5.49%) | 35.41 | 33.93 | 2,559,836 |
| STAA | 17.66▲ | +0.43 (+2.50%) | 17.71 | 17.03 | 977,354 |
| STAG | 38.31▼ | -0.06 (-0.16%) | 38.325 | 37.8775 | 764,024 |
| STAX | 25.57▼ | -0.03 (-0.12%) | 25.58 | 25.56 | 2,000 |
| STBA | 40.04▼ | -0.46 (-1.14%) | 40.34 | 39.53 | 282,494 |
| STBQ | 21.937▼ | -0.0725 (-0.33%) | 21.94 | 21.71 | 3,400 |
| STC | 62.96▼ | -2.30 (-3.52%) | 64.75 | 62.59 | 145,225 |
| STCE | 56.61▲ | +0.72 (+1.29%) | 57.59 | 55.61 | 100,118 |
| STE | 221.55▼ | -0.53 (-0.24%) | 222.33 | 217.14 | 1,445,393 |
| STEL | 35.94▼ | -0.45 (-1.24%) | 36.26 | 35.84 | 310,556 |
| STEM | 10.64▼ | -0.22 (-2.03%) | 11.2399 | 10.41 | 119,635 |
| STEP | 45.46▼ | -0.91 (-1.96%) | 47.595 | 44.62 | 2,002,877 |
| STEW | 17.32▼ | -0.08 (-0.46%) | 17.42 | 17.27 | 64,728 |
| STHH | 68.503▲ | +1.2485 (+1.86%) | 68.503 | 67.67 | 400 |
| STIP | 103.40▲ | +0.04 (+0.04%) | 103.4265 | 103.355 | 1,541,706 |
| STK | 39.875▲ | +0.295 (+0.75%) | 40.3007 | 39.62 | 49,515 |
| STLD | 184.26▲ | +2.07 (+1.14%) | 185.29 | 180.73 | 605,614 |
| STM | 34.06▲ | +0.54 (+1.61%) | 34.365 | 33.47 | 6,253,283 |
| STN | 91.43▲ | +0.95 (+1.05%) | 91.50 | 89.77 | 199,700 |
| STNC | 34.45▼ | -0.127 (-0.37%) | 34.52 | 34.38 | 6,200 |
| STNE | 14.55▲ | +0.46 (+3.26%) | 14.58 | 14.04 | 4,870,883 |
| STNG | 73.26▼ | -2.03 (-2.70%) | 74.425 | 71.92 | 773,770 |
| STOK | 37.94▼ | -0.41 (-1.07%) | 38.61 | 37.041 | 422,150 |
| STPZ | 54.16▲ | +0.01 (+0.02%) | 54.165 | 54.13 | 88,834 |
| STRA | 78.87▼ | -0.67 (-0.84%) | 80.05 | 77.85 | 380,802 |
| STRL | 420.60▲ | +9.07 (+2.20%) | 429.2704 | 405.50 | 379,512 |
| STRN | 21.7962▼ | -0.0157 (-0.07%) | 21.855 | 21.7962 | 667 |
| STRO | 24.54▼ | -0.89 (-3.50%) | 25.99 | 24.54 | 48,781 |
| STRS | 31.72▼ | -0.06 (-0.19%) | 32.01 | 31.67 | 8,974 |
| STRT | 79.38▲ | +0.12 (+0.15%) | 80.385 | 78.79 | 60,028 |
| STRV | 43.61▲ | +0.0064 (+0.01%) | 43.8299 | 43.41 | 48,073 |
| STRW | 12.86▲ | +0.39 (+3.13%) | 12.86 | 12.47 | 20,978 |
| STRZ | 15.75▲ | +0.32 (+2.07%) | 15.92 | 15.16 | 188,802 |
| STSM | 11.30▼ | -0.519 (-4.39%) | 11.54 | 11.2665 | 294,161 |
| STT | 126.00▲ | +3.45 (+2.82%) | 126.20 | 121.55 | 3,382,384 |
| STVN | 15.21▲ | +0.14 (+0.93%) | 15.24 | 14.87 | 339,240 |
| STWD | 17.85▲ | +0.01 (+0.06%) | 17.90 | 17.73 | 2,494,281 |
| STX | 385.97▲ | +1.68 (+0.44%) | 391.24 | 376.15 | 1,969,183 |
| STXD | 36.7004▼ | -0.1317 (-0.36%) | 36.82 | 36.7004 | 2,326 |
| STXE | 40.88▲ | +0.0401 (+0.10%) | 41.15 | 40.73 | 12,406 |
| STXG | 49.2402▼ | -0.0384 (-0.08%) | 49.402 | 49.0608 | 10,107 |
| STXI | 32.0257▼ | -0.1095 (-0.34%) | 32.23 | 32.02 | 909 |
| STXK | 33.8631▼ | -0.0892 (-0.26%) | 33.97 | 33.6402 | 21,894 |
| STXM | 29.84▲ | +0.0213 (+0.07%) | 29.84 | 29.67 | 6,503 |
| STXT | 20.10▼ | -0.085 (-0.42%) | 20.1099 | 20.05 | 14,960 |
| STXV | 35.4053▲ | +0.011 (+0.03%) | 35.4053 | 35.22 | 12,184 |
| STZ | 149.96▼ | -0.13 (-0.09%) | 151.395 | 148.69 | 1,504,248 |
| SU | 58.27▲ | +0.99 (+1.73%) | 58.48 | 57.10 | 2,840,509 |
| SUB | 106.94▼ | -0.055 (-0.05%) | 107.005 | 106.9023 | 1,110,001 |
| SUI | 136.31▼ | -0.34 (-0.25%) | 137.16 | 134.92 | 861,070 |
| SUIS | 25.71▲ | +0.761 (+3.05%) | 25.76 | 25.71 | 500 |
| SUNB | 71.22▼ | -1.10 (-1.52%) | 73.10 | 69.80 | 4,108,901 |
| SUPL | 43.369▼ | -0.111 (-0.26%) | 43.369 | 43.369 | 100 |
| SUPN | 53.22▼ | -0.45 (-0.84%) | 53.41 | 51.38 | 555,009 |
| SUPP | 73.929▼ | -0.13 (-0.18%) | 73.929 | 73.72 | 100 |
| SURE | 129.342▼ | -0.419 (-0.32%) | 129.342 | 129.342 | 29 |
| SURI | 17.498▲ | +0.1548 (+0.89%) | 17.59 | 17.366 | 22,014 |
| SUSA | 137.18▼ | -0.23 (-0.17%) | 137.66 | 136.6678 | 32,396 |
| SUSB | 25.12▼ | -0.05 (-0.20%) | 25.1598 | 25.1145 | 66,389 |
| SUSC | 23.1781▼ | -0.1619 (-0.69%) | 23.28 | 23.15 | 286,513 |
| SUSL | 119.0056▼ | -0.0622 (-0.05%) | 119.63 | 118.52 | 14,275 |
| SUZ | 10.60▼ | -0.10 (-0.93%) | 10.69 | 10.56 | 1,830,729 |
| SVAC | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 18,929 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |