Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLAB | 217.29▲ | +0.41 (+0.19%) | 217.80 | 216.82 | 213,327 |
| SLB | 51.53▼ | -0.89 (-1.70%) | 53.20 | 51.43 | 16,606,425 |
| SLDE | 20.85▲ | +0.59 (+2.91%) | 21.005 | 20.49 | 820,838 |
| SLDR | 49.655▲ | +0.01 (+0.02%) | 49.655 | 49.6401 | 948 |
| SLF | 82.93▲ | +0.68 (+0.83%) | 83.04 | 82.38 | 308,174 |
| SLG | 53.84▼ | -0.77 (-1.41%) | 55.22 | 53.61 | 1,082,854 |
| SLGL | 79.83▼ | -2.13 (-2.60%) | 85.985 | 79.77 | 46,822 |
| SLGN | 46.58▲ | +0.15 (+0.32%) | 47.31 | 46.21 | 1,862,297 |
| SLJY | 27.08▼ | -0.1287 (-0.47%) | 27.62 | 26.9001 | 26,000 |
| SLM | 25.42▲ | +1.13 (+4.65%) | 25.48 | 24.315 | 3,180,233 |
| SLN | 12.07▲ | +1.05 (+9.53%) | 12.1899 | 11.11 | 666,050 |
| SLNZ | 45.765▼ | -0.035 (-0.08%) | 45.765 | 45.765 | 193 |
| SLON | 18.73▲ | +1.02 (+5.76%) | 19.399 | 18.345 | 27,088 |
| SLP | 18.33▼ | -0.01 (-0.05%) | 18.35 | 18.3002 | 391,624 |
| SLQD | 50.11▲ | +0.03 (+0.06%) | 50.12 | 50.09 | 168,007 |
| SLRC | 12.93▼ | -0.01 (-0.08%) | 13.16 | 12.93 | 327,886 |
| SLS | 10.835▼ | -0.485 (-4.28%) | 11.4799 | 9.60 | 9,088,654 |
| SLTY | 22.2985▼ | -0.2415 (-1.07%) | 22.40 | 22.21 | 26,384 |
| SLV | 52.93▲ | +0.34 (+0.65%) | 53.325 | 52.5699 | 13,018,146 |
| SLVM | 37.71▼ | -0.56 (-1.46%) | 38.8751 | 37.465 | 219,613 |
| SLVR | 49.64▲ | +0.36 (+0.73%) | 50.125 | 48.5789 | 84,761 |
| SLVX | 13.2608▲ | +0.0208 (+0.16%) | 13.34 | 13.009 | 13,439 |
| SLWS | 101.225▲ | +0.105 (+0.10%) | 101.225 | 101.225 | 5 |
| SLX | 104.10▲ | +0.61 (+0.59%) | 104.30 | 102.91 | 80,537 |
| SLYG | 115.14▲ | +0.78 (+0.68%) | 116.05 | 114.35 | 81,536 |
| SLYV | 108.64▲ | +0.25 (+0.23%) | 109.46 | 108.3232 | 156,608 |
| SM | 30.30▼ | -2.89 (-8.71%) | 32.24 | 30.28 | 3,079,492 |
| SMA | 35.13▲ | +0.39 (+1.12%) | 35.4795 | 34.80 | 466,307 |
| SMBC | 77.55▼ | -0.08 (-0.10%) | 78.41 | 77.18 | 84,373 |
| SMBK | 51.29▲ | +1.28 (+2.56%) | 51.39 | 48.95 | 132,518 |
| SMBS | 25.115▲ | +0.075 (+0.30%) | 25.125 | 25.07 | 465,876 |
| SMC | 29.86▼ | -0.64 (-2.10%) | 30.52 | 29.21 | 48,287 |
| SMCF | 40.1287▲ | +0.2081 (+0.52%) | 40.20 | 40.1287 | 643 |
| SMCI | 29.81▼ | -0.29 (-0.96%) | 30.94 | 28.50 | 35,099,308 |
| SMCL | 11.7629▼ | -0.2571 (-2.14%) | 12.62 | 10.83 | 646,594 |
| SMCO | 29.6606▼ | -0.0494 (-0.17%) | 29.88 | 29.5102 | 4,829 |
| SMCP | 24.6344▼ | -0.0066 (-0.03%) | 24.89 | 24.6344 | 506 |
| SMDX | 26.7903▲ | +0.1223 (+0.46%) | 26.7903 | 26.7903 | 10 |
| SMFG | 26.34▲ | +0.16 (+0.61%) | 26.535 | 26.09 | 1,719,904 |
| SMG | 69.86▲ | +0.55 (+0.79%) | 70.3914 | 68.89 | 913,639 |
| SMH | 548.55▼ | -12.64 (-2.25%) | 567.62 | 535.31 | 38,682,157 |
| SMHC | 52.075▲ | +1.2851 (+2.53%) | 52.52 | 51.57 | 62,099 |
| SMHX | 54.79▼ | -0.97 (-1.74%) | 56.46 | 53.59 | 60,906 |
| SMID | 30.94▲ | +0.66 (+2.18%) | 31.00 | 30.40 | 8,306 |
| SMIG | 33.36▼ | -0.13 (-0.39%) | 33.62 | 33.2093 | 260,090 |
| SMIZ | 42.26▼ | -0.1237 (-0.29%) | 42.66 | 41.93 | 53,775 |
| SMLF | 86.59▲ | +0.67 (+0.78%) | 87.28 | 85.9325 | 124,801 |
| SMLL | 21.4899▲ | +0.3485 (+1.65%) | 21.4899 | 21.4899 | 5 |
| SMLV | 159.673▲ | +0.959 (+0.60%) | 160.2302 | 159.39 | 3,071 |
| SMMT | 13.105▼ | -0.555 (-4.06%) | 14.23 | 13.10 | 4,227,367 |
| SMMU | 50.25▲ | +0.06 (+0.12%) | 50.28 | 50.23 | 59,882 |
| SMN | 19.78▼ | -0.1733 (-0.87%) | 19.90 | 19.60 | 4,892 |
| SMOG | 133.6715▲ | +0.3695 (+0.28%) | 134.85 | 133.00 | 1,929 |
| SMOM | 28.1606▼ | -0.1996 (-0.70%) | 28.1606 | 28.13 | 1,478 |
| SMOX | 30.2391▲ | +0.008 (+0.03%) | 30.2391 | 30.0584 | 2,986 |
| SMP | 38.94▲ | +0.27 (+0.70%) | 39.33 | 38.47 | 74,892 |
| SMPL | 10.66▲ | +0.44 (+4.31%) | 10.79 | 10.32 | 2,508,745 |
| SMRF | 23.47▲ | +0.17 (+0.73%) | 23.96 | 23.00 | 7,500 |
| SMRI | 43.4394▲ | +0.4741 (+1.10%) | 43.66 | 43.4394 | 7,944 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SMTC | 121.52▼ | -4.40 (-3.49%) | 127.10 | 115.33 | 2,010,954 |
| SMTH | 25.365▲ | +0.05 (+0.20%) | 25.38 | 25.345 | 221,460 |
| SMTI | 25.85▲ | +0.29 (+1.13%) | 26.575 | 25.685 | 45,660 |
| SMX | 16.25▼ | -1.075 (-6.20%) | 18.39 | 15.55 | 34,356 |
| SN | 153.19▲ | +4.59 (+3.09%) | 154.2599 | 151.16 | 1,295,439 |
| SNA | 407.42▲ | +3.30 (+0.82%) | 407.74 | 403.62 | 267,892 |
| SNDA | 42.82▲ | +1.13 (+2.71%) | 44.385 | 42.54 | 711,184 |
| SNDK | 1,278.23▼ | -158.3301 (-11.02%) | 1,456.01 | 1,222.01 | 20,903,434 |
| SNDR | 36.78▼ | -0.83 (-2.21%) | 38.00 | 35.99 | 1,073,584 |
| SNDX | 20.52▼ | -0.29 (-1.39%) | 21.57 | 20.50 | 1,074,656 |
| SNEX | 74.43▲ | +0.17 (+0.23%) | 76.61 | 72.15 | 670,270 |
| SNN | 31.12▲ | +0.55 (+1.80%) | 31.225 | 30.75 | 1,570,939 |
| SNOW | 272.92▲ | +4.86 (+1.81%) | 278.43 | 265.52 | 3,789,579 |
| SNOY | 10.56▲ | +0.10 (+0.96%) | 10.72 | 10.375 | 210,597 |
| SNPE | 67.19▼ | -0.14 (-0.21%) | 67.90 | 66.95 | 117,414 |
| SNPS | 388.99▲ | +15.52 (+4.16%) | 395.85 | 383.33 | 2,429,603 |
| SNSR | 45.27▲ | +0.45 (+1.00%) | 45.67 | 44.674 | 15,020 |
| SNTH | 29.16▼ | -0.06 (-0.21%) | 29.325 | 29.0401 | 28,932 |
| SNX | 244.89▲ | +1.97 (+0.81%) | 249.99 | 239.8601 | 809,039 |
| SNY | 44.00▲ | +0.65 (+1.50%) | 44.495 | 43.52 | 2,948,552 |
| SO | 96.48▼ | -0.77 (-0.79%) | 98.06 | 96.30 | 3,729,061 |
| SOBO | 37.36▼ | -1.14 (-2.96%) | 38.018 | 37.24 | 392,007 |
| SOCL | 45.638▲ | +1.5058 (+3.41%) | 45.84 | 44.805 | 5,659 |
| SOEZ | 13.1287▲ | +0.3487 (+2.73%) | 13.48 | 13.01 | 9,919 |
| SOFA | 13.0335▲ | +0.6347 (+5.12%) | 13.895 | 12.76 | 64,140 |
| SOFI | 16.88▲ | +0.42 (+2.55%) | 17.50 | 16.69 | 66,022,279 |
| SOFR | 100.39▼ | -0.015 (-0.01%) | 100.40 | 100.37 | 7,191 |
| SOGP | 12.46▲ | +1.46 (+13.27%) | 12.46 | 11.20 | 40,852 |
| SOHU | 13.24▲ | +0.37 (+2.87%) | 13.38 | 13.04 | 56,913 |
| SOLC | 15.2089▲ | +0.4077 (+2.75%) | 15.37 | 15.2089 | 4,970 |
| SOLS | 60.59▲ | +0.05 (+0.08%) | 61.695 | 58.84 | 3,891,938 |
| SOLT | 33.67▲ | +1.84 (+5.78%) | 34.9053 | 32.87 | 151,698 |
| SOLV | 80.47▲ | +2.46 (+3.15%) | 81.07 | 78.77 | 1,045,326 |
| SON | 58.68▲ | +0.45 (+0.77%) | 59.03 | 57.90 | 994,383 |
| SONO | 15.66▲ | +0.97 (+6.60%) | 15.86 | 14.88 | 1,560,012 |
| SONY | 22.29▲ | +1.31 (+6.24%) | 22.425 | 21.74 | 7,483,211 |
| SOR | 45.02▲ | +0.13 (+0.29%) | 45.2985 | 44.6704 | 11,442 |
| SOUL | 10.3896 | +0.00 (+0.00%) | 10.3896 | 10.3896 | 249 |
| SOUX | 10.9349▲ | +0.8425 (+8.35%) | 11.85 | 10.60 | 71,532 |
| SOVF | 30.5967▲ | +0.5148 (+1.71%) | 30.66 | 30.45 | 301,841 |