Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECL | 129.12▼ | -1.78 (-1.36%) | 129.12 | 120.13 | 3,806,250 |
| TECS | 17.82▲ | +0.21 (+1.19%) | 19.04 | 17.82 | 7,572,852 |
| TECX | 19.32▲ | +0.33 (+1.74%) | 20.24 | 17.70 | 639,683 |
| TEK | 31.1127▼ | -0.2513 (-0.80%) | 31.1127 | 30.64 | 1,785 |
| TEKX | 43.3232▲ | +0.0745 (+0.17%) | 43.3232 | 43.3232 | 179 |
| TEKY | 39.0937▼ | -0.2311 (-0.59%) | 39.0937 | 39.025 | 351 |
| TEL | 242.42▼ | -0.08 (-0.03%) | 242.54 | 237.2801 | 1,582,587 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TEN | 24.65▲ | +0.21 (+0.86%) | 24.71 | 24.35 | 197,400 |
| TENB | 27.67▲ | +0.29 (+1.06%) | 27.775 | 27.01 | 1,412,773 |
| TEO | 11.89▼ | -0.34 (-2.78%) | 12.32 | 11.59 | 152,200 |
| TEQI | 43.41▲ | +0.40 (+0.93%) | 43.41 | 42.90 | 22,416 |
| TER | 182.28▼ | -2.74 (-1.48%) | 182.4999 | 174.85 | 3,627,381 |
| TERN | 18.47▲ | +0.22 (+1.21%) | 18.50 | 17.39 | 2,571,284 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TEVA | 23.97▼ | -0.49 (-2.00%) | 24.42 | 23.61 | 13,106,500 |
| TEX | 46.00▼ | -0.24 (-0.52%) | 46.31 | 44.7606 | 1,060,579 |
| TEXN | 27.2781▲ | +0.0213 (+0.08%) | 27.2781 | 26.94 | 2,580 |
| TEXU | 23.237▲ | +0.722 (+3.21%) | 23.25 | 23.00 | 1,200 |
| TFC | 44.74▲ | +0.73 (+1.66%) | 44.74 | 43.63 | 6,741,070 |
| TFI | 45.74▼ | -0.01 (-0.02%) | 45.795 | 45.73 | 278,733 |
| TFII | 87.34▲ | +1.76 (+2.06%) | 87.36 | 85.23 | 110,900 |
| TFIN | 53.86▲ | +0.03 (+0.06%) | 54.155 | 52.52 | 292,003 |
| TFLO | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 1,152,990 |
| TFLR | 51.42▲ | +0.0315 (+0.06%) | 51.44 | 51.38 | 46,837 |
| TFNS | 26.1212▲ | +0.1493 (+0.57%) | 26.1212 | 26.1212 | 2 |
| TFPM | 28.52▲ | +0.80 (+2.89%) | 28.54 | 27.76 | 488,459 |
| TFPN | 25.29▼ | -0.002 (-0.01%) | 26.705 | 24.57 | 14,800 |
| TFSL | 13.79▲ | +0.21 (+1.55%) | 13.79 | 13.50 | 378,971 |
| TFX | 109.40▲ | +0.89 (+0.82%) | 110.96 | 107.95 | 896,782 |
| TGLB | 25.7191▲ | +0.0869 (+0.34%) | 25.7191 | 25.4481 | 205 |
| TGLS | 49.73▼ | -2.71 (-5.17%) | 51.70 | 49.38 | 756,300 |
| TGNA | 19.95▲ | +0.11 (+0.55%) | 20.00 | 19.79 | 1,523,020 |
| TGRT | 43.98▼ | -0.09 (-0.20%) | 43.98 | 43.18 | 32,800 |
| TGRW | 45.6054▼ | -0.1446 (-0.32%) | 45.6054 | 44.8001 | 8,327 |
| TGS | 28.63▼ | -0.60 (-2.05%) | 28.92 | 27.48 | 565,700 |
| TGT | 91.24▲ | +2.09 (+2.34%) | 91.58 | 89.15 | 6,524,897 |
| TGTX | 32.24▼ | -1.02 (-3.07%) | 33.505 | 31.985 | 1,762,403 |
| THC | 205.26▲ | +1.07 (+0.52%) | 206.24 | 201.89 | 508,223 |
| THD | 60.27▼ | -0.28 (-0.46%) | 60.27 | 59.855 | 27,397 |
| THEQ | 27.8825▼ | -0.0123 (-0.04%) | 27.8825 | 27.62 | 1,922 |
| THFF | 56.12▲ | +0.63 (+1.14%) | 56.19 | 54.56 | 50,246 |
| THG | 179.56▲ | +2.78 (+1.57%) | 180.00 | 177.22 | 166,000 |
| THIR | 31.74▲ | +0.01 (+0.03%) | 31.74 | 31.3035 | 45,076 |
| THLV | 30.02▲ | +0.26 (+0.87%) | 30.02 | 29.70 | 9,100 |
| THMZ | 31.913▼ | -0.1701 (-0.53%) | 31.913 | 31.53 | 10,092 |
| THNQ | 65.87▼ | -0.17 (-0.26%) | 65.895 | 63.89 | 52,978 |
| THNR | 23.4979▼ | -0.0029 (-0.01%) | 23.4979 | 23.4979 | 80 |
| THO | 103.84▲ | +2.01 (+1.97%) | 104.1313 | 101.49 | 330,531 |
| THQ | 17.40▼ | -0.16 (-0.91%) | 17.579 | 17.30 | 152,100 |
| THR | 34.21▲ | +1.41 (+4.30%) | 34.41 | 32.71 | 336,605 |
| THRM | 36.16▲ | +0.195 (+0.54%) | 36.44 | 35.38 | 141,890 |
| THRO | 38.00▲ | +0.04 (+0.11%) | 38.005 | 37.445 | 979,877 |
| THS | 19.05▲ | +0.41 (+2.20%) | 19.40 | 18.74 | 937,000 |
| THTA | 15.1387▼ | -0.0071 (-0.05%) | 15.17 | 15.06 | 26,789 |
| THW | 12.06▼ | -0.04 (-0.33%) | 12.24 | 11.9575 | 180,198 |
| THY | 22.4055▲ | +0.001 (+0.00%) | 22.4199 | 22.37 | 5,984 |
| THYF | 52.0937▼ | -0.0213 (-0.04%) | 52.0937 | 52.0104 | 7,277 |
| TIC | 11.11▼ | -0.04 (-0.36%) | 11.516 | 10.71 | 3,467,300 |
| TIER | 27.5008▲ | +0.0226 (+0.08%) | 27.5008 | 27.28 | 3,846 |
| TIGO | 47.48▼ | -0.28 (-0.59%) | 48.01 | 47.13 | 567,999 |
| TIGR | 10.26▼ | -0.09 (-0.87%) | 10.315 | 9.88 | 3,005,915 |
| TIIV | 26.3208▼ | -0.0071 (-0.03%) | 26.3208 | 26.3208 | 0 |
| TIL | 15.09▲ | +0.07 (+0.47%) | 15.0996 | 13.7601 | 67,018 |
| TILE | 25.76▼ | -0.02 (-0.08%) | 25.85 | 25.31 | 380,116 |
| TILL | 17.532▼ | -0.063 (-0.36%) | 17.60 | 17.532 | 300 |
| TIMB | 22.90▲ | +0.09 (+0.39%) | 23.11 | 22.82 | 326,547 |
| TIME | 24.56▲ | +0.01 (+0.04%) | 24.56 | 24.20 | 2,300 |
| TINT | 32.099▼ | -0.3126 (-0.96%) | 32.099 | 32.099 | 100 |
| TINY | 50.77▼ | -0.1751 (-0.34%) | 50.77 | 49.77 | 700 |
| TIP | 110.90▲ | +0.02 (+0.02%) | 110.99 | 110.70 | 3,097,600 |
| TIPA | 100.35▲ | +0.079 (+0.08%) | 100.35 | 100.35 | 100 |
| TIPB | 100.545▲ | +0.056 (+0.06%) | 100.545 | 100.545 | 100 |
| TIPC | 101.706▼ | -0.002 (+0.00%) | 101.80 | 101.706 | 100 |
| TIPT | 18.39▲ | +0.11 (+0.60%) | 18.66 | 18.23 | 154,398 |
| TIPX | 19.21▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 150,046 |
| TIPZ | 53.47▲ | +0.02 (+0.04%) | 53.51 | 53.43 | 6,139 |
| TISI | 15.8396▼ | -0.0204 (-0.13%) | 16.28 | 15.35 | 11,559 |
| TITN | 15.81▼ | -0.33 (-2.04%) | 16.16 | 15.53 | 140,509 |
| TJX | 144.61▲ | +0.84 (+0.58%) | 145.1099 | 143.34 | 4,571,169 |
| TKO | 182.56▲ | +1.56 (+0.86%) | 183.195 | 179.22 | 1,170,151 |
| TKR | 78.99▲ | +1.04 (+1.33%) | 79.20 | 76.89 | 605,371 |
| TLCI | 25.896▲ | +0.0309 (+0.12%) | 25.896 | 25.69 | 14,000 |
| TLH | 103.22▼ | -0.14 (-0.14%) | 103.52 | 102.99 | 920,483 |
| TLK | 20.68▲ | +0.20 (+0.98%) | 20.78 | 20.56 | 329,900 |
| TLN | 386.57▲ | +0.64 (+0.17%) | 388.59 | 362.90 | 789,117 |
| TLT | 89.57▼ | -0.19 (-0.21%) | 89.87 | 89.355 | 28,530,051 |
| TLTD | 88.8241▲ | +0.4636 (+0.52%) | 88.94 | 87.98 | 60,172 |
| TLTE | 64.1879▼ | -0.3542 (-0.55%) | 64.1879 | 63.625 | 1,057 |
| TM | 201.98▼ | -0.96 (-0.47%) | 202.96 | 201.28 | 340,500 |
| TMB | 25.67▲ | +0.01 (+0.04%) | 25.69 | 25.663 | 3,200 |
| TMDX | 119.17▼ | -5.81 (-4.65%) | 122.97 | 115.21 | 960,711 |
| TME | 21.28▼ | -1.03 (-4.62%) | 21.72 | 21.00 | 7,832,876 |
| TMED | 28.3244▼ | -0.0214 (-0.08%) | 28.3244 | 27.8901 | 3,257 |
| TMET | 27.625▲ | +0.0902 (+0.33%) | 27.654 | 27.625 | 700 |
| TMF | 40.73▼ | -0.30 (-0.73%) | 41.1555 | 40.46 | 4,919,625 |
| TMH | 56.4592▼ | -0.2407 (-0.42%) | 56.54 | 56.435 | 337 |
| TMHC | 59.31▲ | +0.73 (+1.25%) | 59.57 | 58.40 | 1,050,200 |
| TMO | 572.41▲ | +6.43 (+1.14%) | 577.35 | 563.3001 | 2,263,959 |
| TMP | 66.68▼ | -0.19 (-0.28%) | 66.68 | 65.68 | 40,100 |