Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHW | 333.71▲ | +1.45 (+0.44%) | 333.95 | 330.69 | 977,544 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SI | 20.32▼ | -0.07 (-0.34%) | 20.84 | 19.872 | 79,016 |
| SIBN | 18.50▼ | -0.14 (-0.75%) | 18.7466 | 18.195 | 389,532 |
| SIF | 21.35▲ | +0.19 (+0.90%) | 21.8534 | 20.72 | 39,991 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIFY | 14.35▼ | -0.08 (-0.55%) | 14.87 | 14.35 | 32,105 |
| SIG | 85.30▲ | +3.28 (+4.00%) | 85.78 | 81.44 | 806,001 |
| SIGI | 92.19▼ | -1.01 (-1.08%) | 93.23 | 92.00 | 209,074 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SII | 129.50▼ | -1.31 (-1.00%) | 129.97 | 126.68 | 106,400 |
| SIJ | 17.3806▼ | -0.145 (-0.83%) | 17.4699 | 17.351 | 1,702 |
| SIL | 99.29▼ | -2.07 (-2.04%) | 100.40 | 98.17 | 992,947 |
| SILC | 40.87▲ | +0.805 (+2.01%) | 41.27 | 39.89 | 81,032 |
| SILJ | 31.68▼ | -0.71 (-2.19%) | 32.02 | 31.28 | 2,780,978 |
| SIM | 26.60▼ | -2.199 (-7.64%) | 26.6145 | 26.60 | 1,591 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIMO | 256.21▲ | +20.51 (+8.70%) | 258.00 | 234.56 | 742,654 |
| SIMS | 43.928▲ | +0.2869 (+0.66%) | 43.928 | 43.928 | 49 |
| SIND | 16.57▲ | +0.23 (+1.41%) | 17.18 | 15.8565 | 203,207 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SIRI | 28.99▼ | -0.78 (-2.62%) | 29.97 | 28.97 | 3,174,689 |
| SITE | 100.58▲ | +2.11 (+2.14%) | 102.00 | 97.57 | 678,579 |
| SITM | 612.09▲ | +37.625 (+6.55%) | 613.97 | 583.00 | 298,534 |
| SIVR | 62.91▼ | -0.75 (-1.18%) | 63.03 | 62.19 | 999,000 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJM | 126.08▼ | -2.43 (-1.89%) | 128.86 | 126.01 | 1,110,991 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKE | 33.09▼ | -0.02 (-0.06%) | 33.16 | 32.025 | 377,707 |
| SKF | 22.39▲ | +0.36 (+1.63%) | 22.505 | 22.275 | 17,403 |
| SKHL | 10.37▲ | +1.45 (+16.26%) | 10.45 | 9.05 | 1,548,000 |
| SKHU | 21.07▲ | +2.91 (+16.02%) | 21.25 | 18.34 | 499,456 |
| SKHY | 177.00▲ | +13.32 (+8.14%) | 177.6999 | 164.61 | 20,521,760 |
| SKM | 38.70▲ | +1.42 (+3.81%) | 38.70 | 38.21 | 1,535,375 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SKT | 37.33▲ | +0.18 (+0.48%) | 37.72 | 37.11 | 453,266 |
| SKUU | 26.86▲ | +3.7046 (+16.00%) | 27.13 | 23.55 | 2,191,732 |
| SKWD | 57.34▼ | -0.75 (-1.29%) | 57.795 | 56.66 | 350,021 |
| SKY | 87.76▲ | +1.65 (+1.92%) | 88.51 | 85.12 | 406,810 |
| SKYH | 10.48▲ | +0.09 (+0.87%) | 10.50 | 10.235 | 103,645 |
| SKYU | 50.6933▼ | -1.716 (-3.27%) | 51.48 | 50.67 | 926 |
| SKYW | 99.06▲ | +2.82 (+2.93%) | 99.20 | 96.32 | 249,068 |
| SKYY | 161.56▼ | -2.36 (-1.44%) | 163.2261 | 161.215 | 155,052 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLB | 57.51▲ | +0.10 (+0.17%) | 57.55 | 56.24 | 7,402,964 |
| SLDB | 10.25▼ | -0.17 (-1.63%) | 10.48 | 10.20 | 495,327 |
| SLDE | 24.67▼ | -0.06 (-0.24%) | 24.81 | 24.30 | 1,160,036 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLF | 80.97▲ | +0.18 (+0.22%) | 81.375 | 80.02 | 425,788 |
| SLG | 55.56▲ | +0.65 (+1.18%) | 55.95 | 54.345 | 517,954 |
| SLGL | 69.52▼ | -1.08 (-1.53%) | 70.80 | 68.385 | 29,600 |
| SLGN | 41.18▼ | -0.33 (-0.79%) | 41.46 | 40.84 | 766,288 |
| SLJY | 31.6573▼ | -0.5115 (-1.59%) | 31.90 | 31.30 | 29,607 |
| SLM | 27.08▲ | +0.59 (+2.23%) | 27.22 | 26.11 | 1,814,793 |
| SLN | 14.59▼ | -0.20 (-1.35%) | 14.79 | 14.42 | 442,899 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLON | 31.72▼ | -2.50 (-7.31%) | 32.125 | 31.0099 | 83,964 |
| SLP | 18.43▲ | +0.01 (+0.05%) | 18.45 | 18.42 | 79,048 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLS | 13.86▲ | +0.16 (+1.17%) | 14.14 | 13.43 | 4,526,880 |
| SLTY | 20.52▲ | +0.0895 (+0.44%) | 20.544 | 20.4301 | 7,185 |
| SLV | 59.82▼ | -0.73 (-1.21%) | 59.97 | 59.125 | 12,640,769 |
| SLVM | 35.97▲ | +0.44 (+1.24%) | 36.41 | 34.7544 | 200,584 |
| SLVR | 63.26▼ | -1.76 (-2.71%) | 63.9499 | 62.53 | 89,326 |
| SLVX | 16.1966▼ | -0.4591 (-2.76%) | 16.36 | 16.00 | 24,974 |
| SLX | 110.9901▲ | +0.1399 (+0.13%) | 111.15 | 110.664 | 9,768 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SM | 36.44▼ | -1.16 (-3.09%) | 37.12 | 36.28 | 2,119,387 |
| SMA | 32.58▼ | -0.52 (-1.57%) | 33.27 | 32.37 | 525,815 |
| SMBC | 74.17▲ | +0.76 (+1.04%) | 74.54 | 72.88 | 86,311 |
| SMBK | 51.87▲ | +0.03 (+0.06%) | 52.41 | 51.70 | 64,807 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMC | 34.20▼ | -0.21 (-0.61%) | 34.365 | 33.56 | 38,810 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCI | 39.59▲ | +1.72 (+4.54%) | 40.91 | 37.92 | 53,271,532 |
| SMCL | 18.7011▲ | +1.5325 (+8.93%) | 19.865 | 17.23 | 636,068 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMCP | 27.2613▲ | +0.1529 (+0.56%) | 27.2613 | 27.23 | 547 |
| SMCX | 13.40▲ | +1.095 (+8.90%) | 14.25 | 12.33 | 6,329,000 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMFG | 27.30▼ | -0.26 (-0.94%) | 27.435 | 27.23 | 1,257,164 |
| SMG | 59.47▲ | +0.18 (+0.30%) | 60.08 | 58.83 | 442,936 |
| SMH | 567.01▲ | +14.41 (+2.61%) | 569.40 | 557.72 | 9,456,112 |
| SMHC | 44.6962▼ | -0.584 (-1.29%) | 44.83 | 44.38 | 37,475 |
| SMHX | 56.03▲ | +1.1151 (+2.03%) | 56.16 | 55.45 | 36,304 |
| SMID | 26.03▼ | -0.24 (-0.91%) | 26.395 | 25.80 | 12,208 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |