Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIOO | 19.5961▼ | -0.0939 (-0.48%) | 19.69 | 19.57 | 10,260 |
| SIRI | 27.62▼ | -0.55 (-1.95%) | 28.375 | 27.51 | 4,008,638 |
| SITE | 97.47▼ | -1.06 (-1.08%) | 98.57 | 96.00 | 922,935 |
| SITM | 552.75▼ | -12.67 (-2.24%) | 558.94 | 536.1101 | 315,283 |
| SIVR | 60.89▼ | -2.36 (-3.73%) | 62.0896 | 60.81 | 1,433,438 |
| SIXA | 57.6753▼ | -0.203 (-0.35%) | 58.04 | 57.6753 | 3,632 |
| SIXH | 44.3862▲ | +0.0054 (+0.01%) | 44.63 | 44.31 | 1,586 |
| SIXL | 39.7382▲ | +0.1182 (+0.30%) | 39.85 | 39.64 | 2,777 |
| SIXS | 58.03▼ | -0.0683 (-0.12%) | 58.36 | 57.95 | 3,217 |
| SIZE | 180.80▼ | -1.96 (-1.07%) | 182.54 | 180.7945 | 3,729 |
| SJB | 15.19▲ | +0.04 (+0.26%) | 15.20 | 15.16 | 99,384 |
| SJCP | 25.15▲ | +0.0047 (+0.02%) | 25.18 | 25.15 | 969 |
| SJM | 131.42▲ | +0.26 (+0.20%) | 134.00 | 130.74 | 1,718,792 |
| SJNK | 24.70▼ | -0.22 (-0.88%) | 24.755 | 24.69 | 4,117,303 |
| SKDD | 10.28▲ | +0.44 (+4.47%) | 10.55 | 9.8901 | 3,184,099 |
| SKE | 30.32▼ | -2.31 (-7.08%) | 31.88 | 30.20 | 604,189 |
| SKF | 23.09▲ | +0.41 (+1.81%) | 23.14 | 22.67 | 21,541 |
| SKHU | 17.63▼ | -0.85 (-4.60%) | 18.27 | 17.10 | 175,818 |
| SKHY | 160.78▼ | -3.80 (-2.31%) | 164.035 | 158.52 | 10,741,211 |
| SKM | 37.76▼ | -0.63 (-1.64%) | 38.19 | 37.59 | 1,868,368 |
| SKOR | 47.62▼ | -0.3106 (-0.65%) | 47.715 | 47.605 | 87,570 |
| SKT | 38.04▲ | +0.33 (+0.88%) | 38.08 | 37.68 | 821,236 |
| SKUU | 22.3984▼ | -1.1416 (-4.85%) | 23.35 | 21.77 | 1,318,809 |
| SKWD | 57.42▲ | +0.01 (+0.02%) | 58.09 | 56.96 | 406,457 |
| SKY | 85.68▼ | -3.59 (-4.02%) | 88.71 | 85.085 | 537,077 |
| SKYH | 10.32▼ | -0.22 (-2.09%) | 10.58 | 10.29 | 153,845 |
| SKYU | 50.1847▼ | -3.1405 (-5.89%) | 51.68 | 50.1847 | 5,130 |
| SKYW | 93.34▼ | -1.32 (-1.39%) | 95.235 | 93.11 | 290,223 |
| SKYY | 160.72▼ | -4.62 (-2.79%) | 163.91 | 160.195 | 224,695 |
| SLAB | 219.12▲ | +0.07 (+0.03%) | 219.33 | 218.63 | 254,767 |
| SLB | 57.15▼ | -2.95 (-4.91%) | 60.18 | 57.07 | 18,333,809 |
| SLDE | 23.29▲ | +0.04 (+0.17%) | 23.64 | 23.19 | 1,129,322 |
| SLDR | 49.525▼ | -0.19 (-0.38%) | 49.54 | 49.525 | 2,907 |
| SLF | 77.99▼ | -0.39 (-0.50%) | 78.63 | 77.25 | 567,860 |
| SLG | 54.59▼ | -1.39 (-2.48%) | 56.21 | 54.19 | 1,094,617 |
| SLGL | 69.52▲ | +0.42 (+0.61%) | 72.70 | 69.02 | 130,151 |
| SLGN | 41.41▼ | -0.13 (-0.31%) | 41.98 | 41.04 | 1,122,287 |
| SLJY | 30.03▼ | -1.35 (-4.30%) | 31.95 | 30.01 | 105,571 |
| SLM | 25.77▼ | -0.20 (-0.77%) | 26.365 | 25.61 | 1,644,316 |
| SLN | 14.74▲ | +1.21 (+8.94%) | 14.89 | 13.26 | 1,134,357 |
| SLNZ | 45.585▼ | -0.235 (-0.51%) | 45.89 | 45.44 | 679 |
| SLON | 30.90▼ | -2.46 (-7.37%) | 32.61 | 29.921 | 85,962 |
| SLP | 18.42▲ | +0.02 (+0.11%) | 18.42 | 18.39 | 170,728 |
| SLQD | 49.87▼ | -0.26 (-0.52%) | 49.92 | 49.86 | 524,130 |
| SLRC | 12.645▼ | -0.095 (-0.75%) | 12.82 | 12.63 | 331,235 |
| SLS | 13.22▼ | -0.12 (-0.90%) | 13.39 | 12.6401 | 5,895,429 |
| SLTY | 20.8623▲ | +0.1023 (+0.49%) | 20.895 | 20.6666 | 19,264 |
| SLV | 57.92▼ | -2.21 (-3.68%) | 59.0621 | 57.85 | 17,599,668 |
| SLVM | 34.52▼ | -1.40 (-3.90%) | 36.72 | 34.25 | 291,403 |
| SLVR | 59.89▼ | -2.77 (-4.42%) | 62.48 | 59.65 | 172,411 |
| SLVX | 15.525▼ | -0.715 (-4.40%) | 16.05 | 15.50 | 46,844 |
| SLX | 108.338▲ | +0.328 (+0.30%) | 108.9524 | 107.2401 | 17,976 |
| SLYG | 111.94▼ | -1.28 (-1.13%) | 112.87 | 111.75 | 120,332 |
| SLYV | 107.75▼ | -1.25 (-1.15%) | 108.8658 | 107.525 | 266,692 |
| SM | 38.04▲ | +0.86 (+2.31%) | 38.20 | 37.32 | 2,197,776 |
| SMA | 32.50▲ | +0.03 (+0.09%) | 32.98 | 32.235 | 690,401 |
| SMBC | 72.63▼ | -0.96 (-1.30%) | 74.08 | 72.40 | 81,686 |
| SMBK | 50.00▼ | -0.55 (-1.09%) | 51.13 | 49.79 | 157,407 |
| SMBS | 24.775▼ | -0.185 (-0.74%) | 24.891 | 24.77 | 2,086,255 |
| SMC | 34.96▲ | +0.13 (+0.37%) | 35.08 | 34.30 | 69,637 |
| SMCF | 39.3719▼ | -0.3293 (-0.83%) | 39.3719 | 39.3719 | 45 |
| SMCI | 36.71▼ | -0.57 (-1.53%) | 37.15 | 35.72 | 26,414,549 |
| SMCL | 16.1672▼ | -0.5028 (-3.02%) | 16.525 | 15.2968 | 356,328 |
| SMCO | 28.6199▼ | -0.296 (-1.02%) | 28.82 | 28.6199 | 21,719 |
| SMCP | 26.4252▼ | -0.2237 (-0.84%) | 26.7299 | 26.42 | 1,098 |
| SMCX | 11.60▼ | -0.37 (-3.09%) | 11.87 | 10.969 | 3,537,008 |
| SMDX | 26.183▼ | -0.2513 (-0.95%) | 26.183 | 26.183 | 100 |
| SMFG | 26.03▲ | +0.19 (+0.74%) | 26.315 | 25.925 | 1,270,197 |
| SMG | 59.10▼ | -0.70 (-1.17%) | 60.66 | 58.54 | 751,117 |
| SMH | 545.22▼ | -11.41 (-2.05%) | 549.88 | 540.85 | 6,195,102 |
| SMHC | 45.8901▼ | -1.5431 (-3.25%) | 46.12 | 45.815 | 11,495 |
| SMHX | 54.3571▼ | -1.3129 (-2.36%) | 54.6787 | 53.9022 | 69,787 |
| SMID | 25.64▼ | -0.64 (-2.44%) | 27.325 | 25.64 | 18,190 |
| SMIG | 32.07▼ | -0.26 (-0.80%) | 32.3834 | 31.98 | 241,460 |
| SMIZ | 41.4237▼ | -0.5463 (-1.30%) | 41.75 | 41.4003 | 30,038 |
| SMLF | 86.61▼ | -1.12 (-1.28%) | 87.44 | 86.495 | 702,671 |
| SMLL | 21.4615▼ | -0.3693 (-1.69%) | 21.4615 | 21.4615 | 18 |
| SMLV | 156.387▼ | -1.453 (-0.92%) | 157.555 | 156.2488 | 1,815 |
| SMMT | 14.16▲ | +0.54 (+3.96%) | 14.475 | 13.37 | 4,385,782 |
| SMMU | 50.09▼ | -0.20 (-0.40%) | 50.14 | 50.07 | 109,838 |
| SMN | 19.3386▲ | +0.4594 (+2.43%) | 19.3386 | 19.115 | 2,352 |
| SMOG | 137.2748▼ | -1.9719 (-1.42%) | 137.55 | 136.55 | 1,227 |
| SMOM | 29.0981▼ | -0.1538 (-0.53%) | 29.10 | 29.04 | 5,203 |
| SMOX | 29.5886▼ | -0.3414 (-1.14%) | 29.92 | 29.585 | 23,142 |
| SMP | 37.71▼ | -0.01 (-0.03%) | 38.125 | 37.29 | 265,729 |
| SMPL | 11.38▼ | -0.07 (-0.61%) | 11.82 | 11.23 | 2,589,337 |
| SMRF | 24.56▼ | -0.4866 (-1.94%) | 24.67 | 24.44 | 2,656 |
| SMRI | 48.71▼ | -0.1041 (-0.21%) | 48.985 | 48.58 | 29,760 |
| SMST | 26.89▲ | +2.89 (+12.04%) | 27.36 | 25.17 | 839,755 |
| SMTC | 132.27▼ | -0.69 (-0.52%) | 134.7398 | 124.83 | 2,324,887 |
| SMTH | 25.22▼ | -0.075 (-0.30%) | 25.29 | 25.22 | 272,384 |
| SMTI | 34.79▼ | -0.09 (-0.26%) | 34.89 | 34.735 | 192,006 |
| SMX | 16.75▲ | +0.74 (+4.62%) | 17.49 | 16.24 | 12,131 |
| SN | 174.92▼ | -17.57 (-9.13%) | 191.4988 | 174.265 | 2,716,737 |
| SNA | 381.20▼ | -5.11 (-1.32%) | 386.29 | 380.3485 | 240,710 |
| SNDA | 37.80▲ | +0.30 (+0.80%) | 38.85 | 37.405 | 670,591 |
| SNDK | 1,536.87▼ | -29.83 (-1.90%) | 1,609.605 | 1,513.00 | 11,580,091 |
| SNDR | 33.61▼ | -0.90 (-2.61%) | 34.56 | 33.08 | 1,108,720 |
| SNDX | 20.10▲ | +0.81 (+4.20%) | 20.15 | 19.09 | 1,405,809 |
| SNEX | 67.81▼ | -0.67 (-0.98%) | 69.41 | 67.03 | 561,963 |