Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMH | 541.62▲ | +14.42 (+2.74%) | 545.34 | 530.20 | 10,188,230 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMHX | 53.5276▲ | +1.3776 (+2.64%) | 53.97 | 52.26 | 49,902 |
| SMID | 21.20▼ | -0.085 (-0.40%) | 21.60 | 21.20 | 5,532 |
| SMIG | 31.88▲ | +0.26 (+0.82%) | 32.00 | 31.68 | 221,584 |
| SMIZ | 41.04▲ | +0.44 (+1.08%) | 41.32 | 40.50 | 20,793 |
| SMLF | 84.78▲ | +0.32 (+0.38%) | 85.2169 | 84.45 | 273,999 |
| SMLL | 21.793▲ | +0.0882 (+0.41%) | 21.793 | 21.725 | 200 |
| SMLV | 155.31▲ | +0.31 (+0.20%) | 156.26 | 155.31 | 25,000 |
| SMMT | 14.50▼ | -0.97 (-6.27%) | 15.615 | 14.37 | 4,758,337 |
| SMMU | 50.193▲ | +0.033 (+0.07%) | 50.25 | 50.12 | 238,286 |
| SMN | 19.6532▼ | -0.0745 (-0.38%) | 19.6532 | 19.6532 | 285 |
| SMOG | 128.43▼ | -0.97 (-0.75%) | 128.67 | 127.70 | 1,400 |
| SMOM | 29.9722▲ | +0.2085 (+0.70%) | 30.0099 | 29.94 | 8,442 |
| SMOX | 28.8544▲ | +0.2844 (+1.00%) | 28.99 | 28.81 | 15,953 |
| SMP | 37.28▲ | +0.01 (+0.03%) | 38.05 | 37.28 | 122,642 |
| SMPL | 10.09▼ | -0.32 (-3.07%) | 10.41 | 9.84 | 3,084,419 |
| SMRF | 19.23▲ | +0.31 (+1.64%) | 19.37 | 18.90 | 12,400 |
| SMRI | 47.148▼ | -0.229 (-0.48%) | 47.50 | 46.99 | 22,300 |
| SMST | 14.26▲ | +1.14 (+8.69%) | 14.6928 | 13.385 | 837,707 |
| SMTC | 136.73▲ | +4.73 (+3.58%) | 140.50 | 131.485 | 2,463,103 |
| SMTH | 24.835▲ | +0.03 (+0.12%) | 24.86 | 24.81 | 412,020 |
| SMTI | 33.02▲ | +0.22 (+0.67%) | 33.02 | 32.44 | 64,413 |
| SMTJ | 23.19▼ | -0.1143 (-0.49%) | 23.19 | 23.19 | 100 |
| SN | 198.63▲ | +2.25 (+1.15%) | 199.84 | 192.3578 | 928,344 |
| SNA | 357.88▲ | +0.86 (+0.24%) | 362.625 | 357.145 | 547,644 |
| SNDA | 33.54▼ | -0.28 (-0.83%) | 34.555 | 33.37 | 268,973 |
| SNDK | 1,255.58▲ | +17.55 (+1.42%) | 1,287.84 | 1,229.00 | 6,713,868 |
| SNDR | 30.31▼ | -0.04 (-0.13%) | 30.865 | 30.20 | 918,052 |
| SNDX | 13.22▼ | -0.18 (-1.34%) | 13.70 | 13.12 | 1,990,758 |
| SNEX | 55.75▼ | -0.80 (-1.41%) | 57.42 | 55.715 | 850,825 |
| SNN | 30.47▼ | -0.36 (-1.17%) | 30.64 | 30.33 | 1,296,225 |
| SNOW | 334.95▲ | +9.52 (+2.93%) | 337.99 | 322.7401 | 2,613,882 |
| SNOY | 10.54▲ | +0.28 (+2.73%) | 10.66 | 10.26 | 99,539 |
| SNPE | 69.88▲ | +0.55 (+0.79%) | 70.10 | 69.55 | 167,808 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SNSR | 46.488▲ | +0.529 (+1.15%) | 46.638 | 45.74 | 21,300 |
| SNTH | 29.365▲ | +0.165 (+0.57%) | 29.48 | 29.30 | 53,910 |
| SNX | 250.48▲ | +3.14 (+1.27%) | 253.94 | 247.29 | 489,853 |
| SNY | 41.79▲ | +0.19 (+0.46%) | 41.89 | 41.45 | 2,683,566 |
| SO | 92.57▼ | -0.32 (-0.34%) | 93.395 | 92.22 | 4,694,611 |
| SOBO | 35.69▲ | +0.26 (+0.73%) | 35.76 | 35.06 | 1,110,977 |
| SOCA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,026 |
| SOCL | 42.20▼ | -0.58 (-1.36%) | 42.74 | 42.10 | 9,100 |
| SOEZ | 17.315▼ | -0.55 (-3.08%) | 17.62 | 17.315 | 4,200 |
| SOFI | 14.46▼ | -0.155 (-1.06%) | 14.67 | 14.40 | 42,325,798 |
| SOFR | 100.41▲ | +0.257 (+0.26%) | 100.448 | 100.34 | 8,300 |
| SOGP | 11.62▲ | +0.32 (+2.83%) | 11.90 | 11.445 | 8,658 |
| SOHU | 12.48▼ | -0.13 (-1.03%) | 12.84 | 12.46 | 21,924 |
| SOLC | 20.365▼ | -0.625 (-2.98%) | 20.57 | 20.35 | 2,800 |
| SOLS | 60.38▲ | +0.96 (+1.62%) | 61.21 | 59.19 | 1,893,868 |
| SOLT | 53.18▼ | -3.42 (-6.04%) | 55.50 | 52.90 | 213,357 |
| SOLV | 85.81▲ | +0.40 (+0.47%) | 87.56 | 85.68 | 964,701 |
| SON | 49.27▼ | -0.85 (-1.70%) | 50.24 | 49.07 | 1,854,718 |
| SONO | 17.59▲ | +0.05 (+0.29%) | 17.85 | 17.35 | 970,518 |
| SONY | 26.03▼ | -0.05 (-0.19%) | 26.25 | 25.9439 | 3,311,929 |
| SOR | 45.21▲ | +0.07 (+0.16%) | 45.6137 | 44.89 | 7,350 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,558 |
| SOVF | 32.1371▼ | -0.1443 (-0.45%) | 32.355 | 32.05 | 8,606 |
| SOXL | 90.50▲ | +6.94 (+8.31%) | 93.15 | 84.22 | 98,750,168 |
| SOXQ | 87.21▲ | +2.39 (+2.82%) | 87.99 | 85.16 | 1,417,947 |
| SOXS | 47.98▼ | -4.48 (-8.54%) | 52.09 | 46.47 | 66,047,567 |
| SOXX | 491.83▲ | +13.63 (+2.85%) | 496.93 | 479.87 | 9,047,023 |
| SOXY | 82.99▲ | +2.426 (+3.01%) | 83.45 | 81.00 | 9,600 |
| SOYB | 26.46▼ | -0.33 (-1.23%) | 26.50 | 26.19 | 30,550 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPAM | 49.361▲ | +1.4323 (+2.99%) | 49.40 | 49.285 | 1,600 |
| SPB | 80.20▲ | +0.34 (+0.43%) | 81.445 | 79.775 | 316,879 |
| SPBC | 49.992▲ | +0.248 (+0.50%) | 50.14 | 49.992 | 1,100 |
| SPBO | 27.90▲ | +0.01 (+0.04%) | 27.9773 | 27.89 | 311,584 |
| SPBW | 29.47▲ | +2.00 (+7.28%) | 29.48 | 29.42 | 18,937 |
| SPBX | 29.97▲ | +2.39 (+8.67%) | 29.9988 | 29.90 | 10,198 |
| SPCF | 15.16▼ | -0.12 (-0.79%) | 15.83 | 14.655 | 1,639,861 |
| SPCK | 21.5309▼ | -0.1616 (-0.74%) | 22.59 | 21.38 | 2,628 |
| SPCT | 27.8285▲ | +0.0622 (+0.22%) | 27.8501 | 27.76 | 9,298 |
| SPCX | 146.90▼ | -0.59 (-0.40%) | 150.24 | 144.57 | 102,534,767 |
| SPD | 41.36▲ | +0.31 (+0.76%) | 41.45 | 41.36 | 3,100 |
| SPDG | 46.813▲ | +0.361 (+0.78%) | 46.813 | 46.69 | 241 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPDW | 49.25▲ | +0.19 (+0.39%) | 49.435 | 49.135 | 3,031,874 |
| SPE | 12.185▲ | +0.025 (+0.21%) | 12.2601 | 12.17 | 10,889 |
| SPEG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 30,401 |
| SPEM | 49.36▼ | -0.31 (-0.62%) | 49.50 | 48.98 | 3,225,490 |
| SPEU | 53.53▲ | +0.22 (+0.41%) | 53.75 | 53.51 | 9,200 |
| SPFI | 43.79▲ | +0.77 (+1.79%) | 44.01 | 43.32 | 97,113 |
| SPG | 212.69▲ | +1.06 (+0.50%) | 213.634 | 211.16 | 1,002,130 |
| SPGI | 450.65▲ | +0.34 (+0.08%) | 455.79 | 446.86 | 2,260,468 |
| SPGM | 85.89▲ | +0.50 (+0.59%) | 86.15 | 85.50 | 47,000 |
| SPGP | 122.44▲ | +0.36 (+0.29%) | 122.8112 | 122.1606 | 40,031 |
| SPHB | 138.26▲ | +2.26 (+1.66%) | 139.26 | 136.21 | 346,711 |
| SPHD | 51.40▼ | -0.12 (-0.23%) | 51.79 | 51.2586 | 1,089,119 |
| SPHQ | 83.59▲ | +0.59 (+0.71%) | 83.785 | 83.14 | 1,231,956 |
| SPHR | 110.44▲ | +1.50 (+1.38%) | 111.06 | 108.27 | 411,519 |
| SPHY | 22.53▲ | +0.04 (+0.18%) | 22.58 | 22.50 | 4,248,068 |
| SPIB | 32.54 | +0.00 (+0.00%) | 32.5958 | 32.53 | 9,438,504 |
| SPIP | 24.885▼ | -0.005 (-0.02%) | 24.92 | 24.87 | 725,315 |
| SPIT | 28.52▲ | +0.4001 (+1.42%) | 28.67 | 28.52 | 3,871 |
| SPLB | 21.01▲ | +0.08 (+0.38%) | 21.096 | 20.98 | 1,955,229 |
| SPLV | 75.52▲ | +0.10 (+0.13%) | 76.03 | 75.42 | 2,477,496 |