Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJCP | 24.985▲ | +0.005 (+0.02%) | 25.05 | 24.96 | 1,212 |
| SJLD | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.12 | 6 |
| SJM | 115.89▲ | +0.25 (+0.22%) | 117.24 | 115.355 | 833,236 |
| SJNK | 25.04▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 1,427,990 |
| SKE | 26.79▼ | -0.11 (-0.41%) | 26.875 | 26.00 | 633,132 |
| SKF | 25.9439▼ | -0.1361 (-0.52%) | 25.95 | 25.74 | 13,865 |
| SKM | 32.34▲ | +0.27 (+0.84%) | 32.74 | 31.55 | 1,736,786 |
| SKOR | 48.63▲ | +0.02 (+0.04%) | 48.64 | 48.59 | 56,484 |
| SKT | 40.02▼ | -0.47 (-1.16%) | 40.37 | 39.80 | 980,337 |
| SKWD | 60.19▲ | +1.00 (+1.69%) | 60.20 | 58.245 | 1,008,558 |
| SKY | 87.43▼ | -1.39 (-1.56%) | 88.13 | 85.74 | 809,852 |
| SKYT | 35.60▲ | +0.68 (+1.95%) | 36.00 | 34.50 | 575,057 |
| SKYU | 35.1973▲ | +1.5661 (+4.66%) | 35.38 | 34.44 | 3,427 |
| SKYW | 98.71▼ | -0.60 (-0.60%) | 98.86 | 96.775 | 507,222 |
| SKYY | 132.90▲ | +3.33 (+2.57%) | 133.22 | 131.29 | 144,122 |
| SLAB | 219.03▲ | +0.61 (+0.28%) | 219.36 | 217.05 | 295,121 |
| SLB | 46.38▼ | -0.62 (-1.32%) | 47.286 | 46.24 | 8,059,310 |
| SLDE | 19.73▲ | +0.64 (+3.35%) | 19.90 | 18.80 | 1,826,716 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SLF | 78.09▲ | +0.20 (+0.26%) | 78.115 | 77.39 | 241,766 |
| SLG | 52.93▲ | +0.77 (+1.48%) | 53.2199 | 51.47 | 1,431,846 |
| SLGL | 74.41▲ | +0.91 (+1.24%) | 75.66 | 73.50 | 14,446 |
| SLGN | 46.26▲ | +0.03 (+0.06%) | 46.515 | 45.085 | 670,057 |
| SLJY | 27.35▼ | -0.98 (-3.46%) | 27.77 | 26.89 | 35,536 |
| SLM | 26.11▲ | +0.66 (+2.59%) | 26.145 | 25.19 | 2,605,898 |
| SLN | 10.79▲ | +0.65 (+6.41%) | 10.99 | 9.96 | 1,150,822 |
| SLNZ | 45.545▼ | -0.065 (-0.14%) | 45.60 | 45.545 | 525 |
| SLON | 18.99▲ | +1.31 (+7.41%) | 19.085 | 17.38 | 70,089 |
| SLP | 18.38▲ | +0.18 (+0.99%) | 18.40 | 18.16 | 613,306 |
| SLQD | 50.41▲ | +0.0079 (+0.02%) | 50.415 | 50.375 | 151,809 |
| SLRC | 12.47▲ | +0.05 (+0.40%) | 12.525 | 12.34 | 351,565 |
| SLS | 15.45▲ | +3.06 (+24.70%) | 15.67 | 13.03 | 31,947,603 |
| SLTY | 23.15▼ | -0.14 (-0.60%) | 23.33 | 23.15 | 25,723 |
| SLV | 52.68▼ | -0.60 (-1.13%) | 52.93 | 51.93 | 13,559,587 |
| SLVM | 37.52▼ | -1.82 (-4.63%) | 39.00 | 36.87 | 394,068 |
| SLVR | 49.94▼ | -0.705 (-1.39%) | 50.50 | 48.90 | 120,798 |
| SLVX | 14.0594▼ | -0.3108 (-2.16%) | 14.06 | 13.8104 | 10,679 |
| SLWS | 101.075▼ | -0.34 (-0.34%) | 101.075 | 101.075 | 100 |
| SLX | 99.20▲ | +0.06 (+0.06%) | 100.38 | 98.69 | 36,077 |
| SLYG | 117.95▲ | +0.33 (+0.28%) | 117.995 | 116.545 | 153,974 |
| SLYV | 108.75▼ | -0.40 (-0.37%) | 109.00 | 107.72 | 170,959 |
| SM | 26.14▼ | -0.20 (-0.76%) | 26.68 | 25.995 | 3,515,890 |
| SMA | 32.88▼ | -0.56 (-1.67%) | 33.67 | 32.485 | 549,065 |
| SMBC | 76.09▼ | -0.66 (-0.86%) | 76.39 | 74.15 | 157,009 |
| SMBK | 47.14▼ | -0.83 (-1.73%) | 47.75 | 46.76 | 65,694 |
| SMBS | 25.53 | +0.00 (+0.00%) | 25.60 | 25.5099 | 412,538 |
| SMC | 28.31▼ | -1.25 (-4.23%) | 30.07 | 28.31 | 52,803 |
| SMCF | 38.6585▲ | +0.0261 (+0.07%) | 38.70 | 38.6585 | 343 |
| SMCI | 28.15▼ | -2.48 (-8.10%) | 31.22 | 27.75 | 87,654,934 |
| SMCL | 11.30▼ | -2.17 (-16.11%) | 14.00 | 10.975 | 1,360,192 |
| SMCO | 30.6867▲ | +0.0218 (+0.07%) | 30.73 | 30.5703 | 3,135 |
| SMCP | 24.8969▲ | +0.1229 (+0.50%) | 24.90 | 24.8969 | 2,327 |
| SMDX | 26.952▲ | +0.0302 (+0.11%) | 26.952 | 26.952 | 100 |
| SMFG | 23.71▼ | -0.12 (-0.50%) | 23.77 | 23.50 | 1,174,278 |
| SMG | 67.69▼ | -2.22 (-3.18%) | 68.21 | 65.06 | 1,426,840 |
| SMH | 631.98▲ | +20.37 (+3.33%) | 633.26 | 596.17 | 10,473,943 |
| SMHC | 65.46 | +0.00 (+0.00%) | 65.55 | 64.39 | 2,807,725 |
| SMHX | 61.80▲ | +2.03 (+3.40%) | 61.82 | 58.36 | 91,809 |
| SMID | 29.52▼ | -0.23 (-0.77%) | 30.99 | 29.215 | 10,477 |
| SMIG | 32.79▲ | +0.01 (+0.03%) | 32.795 | 32.50 | 283,768 |
| SMIZ | 44.1515▲ | +0.3863 (+0.88%) | 44.22 | 43.78 | 50,516 |
| SMLF | 88.61▲ | +0.52 (+0.59%) | 88.61 | 87.52 | 225,572 |
| SMLL | 21.3043▼ | -0.02 (-0.09%) | 21.32 | 21.23 | 1,218 |
| SMLV | 157.147▼ | -0.3807 (-0.24%) | 157.1474 | 156.18 | 3,074 |
| SMMT | 14.32▲ | +0.31 (+2.21%) | 14.5756 | 14.115 | 5,971,367 |
| SMMU | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 60,699 |
| SMN | 20.4259▲ | +0.7868 (+4.01%) | 20.46 | 20.1501 | 3,045 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SMOM | 27.6826▼ | -0.0044 (-0.02%) | 27.6826 | 27.545 | 1,035 |
| SMOX | 30.3686▲ | +0.0003 (+0.00%) | 30.3686 | 30.21 | 5,515 |
| SMP | 39.01▼ | -1.62 (-3.99%) | 40.54 | 38.76 | 116,951 |
| SMPL | 13.14▲ | +0.08 (+0.61%) | 13.245 | 12.80 | 3,786,013 |
| SMR | 10.26▲ | +0.16 (+1.58%) | 10.52 | 9.835 | 19,308,401 |
| SMRF | 26.4114▲ | +0.3714 (+1.43%) | 26.58 | 25.41 | 15,027 |
| SMRI | 41.2966▼ | -0.0742 (-0.18%) | 41.42 | 41.2966 | 1,516 |
| SMST | 70.07▼ | -24.81 (-26.15%) | 92.875 | 66.895 | 373,531 |
| SMTC | 156.14▲ | +6.39 (+4.27%) | 156.33 | 145.91 | 3,467,523 |
| SMTH | 25.835▲ | +0.015 (+0.06%) | 25.845 | 25.82 | 179,913 |
| SMTI | 24.58▲ | +0.70 (+2.93%) | 24.90 | 23.96 | 52,582 |
| SMX | 13.61▼ | -0.89 (-6.14%) | 14.50 | 13.12 | 33,932 |
| SN | 146.38▲ | +1.28 (+0.88%) | 146.44 | 142.725 | 1,360,000 |
| SNA | 398.36▲ | +1.26 (+0.32%) | 398.52 | 393.49 | 272,680 |
| SNDA | 39.67▲ | +0.64 (+1.64%) | 39.74 | 38.89 | 414,435 |
| SNDK | 2,050.3899▼ | -40.3201 (-1.93%) | 2,090.71 | 1,895.00 | 10,808,419 |
| SNDR | 36.84▲ | +0.55 (+1.52%) | 36.90 | 35.67 | 724,900 |
| SNDX | 21.78▲ | +0.47 (+2.21%) | 22.05 | 20.86 | 4,231,680 |
| SNEX | 115.85▼ | -19.57 (-14.45%) | 136.005 | 115.00 | 2,595,091 |
| SNN | 30.28▲ | +0.24 (+0.80%) | 30.47 | 30.205 | 1,004,946 |
| SNOW | 251.65▲ | +2.69 (+1.08%) | 254.85 | 247.1257 | 7,489,757 |
| SNOY | 10.32▲ | +0.05 (+0.49%) | 10.45 | 10.2601 | 134,822 |
| SNPE | 68.49▲ | +0.95 (+1.41%) | 68.51 | 67.57 | 83,620 |
| SNPS | 447.26▼ | -7.08 (-1.56%) | 460.32 | 438.53 | 2,291,626 |
| SNSR | 48.7892▲ | +1.1192 (+2.35%) | 49.05 | 47.58 | 19,744 |
| SNTH | 29.49▲ | +0.49 (+1.69%) | 29.5783 | 29.26 | 31,802 |
| SNX | 270.05▲ | +3.78 (+1.42%) | 272.38 | 262.34 | 1,105,718 |
| SNY | 43.43▲ | +0.48 (+1.12%) | 43.47 | 42.76 | 2,793,784 |
| SO | 96.75▼ | -0.41 (-0.42%) | 97.52 | 96.481 | 2,704,235 |
| SOBO | 35.88▼ | -0.69 (-1.89%) | 36.67 | 35.81 | 583,078 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 43.86▲ | +1.14 (+2.67%) | 44.01 | 43.29 | 16,686 |