Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKUU | 30.60▲ | +1.58 (+5.44%) | 31.0199 | 29.50 | 1,050,042 |
| SKWD | 54.78▼ | -0.10 (-0.18%) | 55.12 | 54.19 | 353,462 |
| SKY | 87.72▲ | +2.04 (+2.38%) | 87.79 | 85.0501 | 407,457 |
| SKYH | 10.01▲ | +0.18 (+1.83%) | 10.13 | 9.84 | 123,608 |
| SKYU | 52.455▼ | -1.4534 (-2.70%) | 53.51 | 52.455 | 1,100 |
| SKYW | 102.29▲ | +1.60 (+1.59%) | 102.90 | 100.24 | 224,040 |
| SKYY | 164.68▼ | -2.23 (-1.34%) | 168.57 | 164.62 | 95,908 |
| SLAB | 221.24▼ | -0.14 (-0.06%) | 221.59 | 220.94 | 158,671 |
| SLB | 51.54▲ | +0.11 (+0.21%) | 51.93 | 51.02 | 7,250,490 |
| SLDE | 23.10▼ | -0.45 (-1.91%) | 23.70 | 22.91 | 875,222 |
| SLF | 79.91▲ | +0.46 (+0.58%) | 80.0699 | 79.34 | 377,654 |
| SLG | 51.01▲ | +0.13 (+0.26%) | 51.18 | 50.36 | 540,857 |
| SLGL | 66.85▲ | +6.11 (+10.06%) | 67.29 | 61.05 | 26,065 |
| SLGN | 35.91▲ | +0.46 (+1.30%) | 36.05 | 35.235 | 2,064,009 |
| SLJY | 29.8781▲ | +0.1981 (+0.67%) | 30.03 | 29.43 | 22,798 |
| SLM | 23.66▲ | +0.61 (+2.65%) | 23.745 | 22.9305 | 2,179,900 |
| SLN | 11.18▼ | -0.04 (-0.36%) | 11.4699 | 11.025 | 953,230 |
| SLNZ | 45.63▼ | -0.0108 (-0.02%) | 45.63 | 45.502 | 1,404 |
| SLON | 44.71▲ | +3.47 (+8.41%) | 45.26 | 42.15 | 505,311 |
| SLP | 18.46 | +0.00 (+0.00%) | 18.47 | 18.435 | 131,275 |
| SLQD | 49.545▲ | +0.065 (+0.13%) | 49.55 | 49.48 | 398,713 |
| SLRC | 11.74▲ | +0.06 (+0.51%) | 11.755 | 11.58 | 424,966 |
| SLS | 11.61▼ | -0.37 (-3.09%) | 12.15 | 11.50 | 4,427,853 |
| SLTY | 20.22▼ | -0.04 (-0.20%) | 20.39 | 20.11 | 14,000 |
| SLV | 58.14▲ | +0.52 (+0.90%) | 58.515 | 57.25 | 13,693,670 |
| SLVM | 35.96 | +0.00 (+0.00%) | 36.42 | 35.895 | 239,797 |
| SLVR | 58.39▲ | +0.59 (+1.02%) | 58.755 | 57.55 | 52,093 |
| SLVX | 14.91▲ | +0.1549 (+1.05%) | 14.98 | 14.56 | 27,800 |
| SLX | 104.80▼ | -0.03 (-0.03%) | 104.92 | 104.00 | 9,900 |
| SLYG | 108.62▲ | +0.30 (+0.28%) | 109.0109 | 107.9801 | 92,774 |
| SLYV | 103.99▲ | +0.41 (+0.40%) | 104.4101 | 103.38 | 256,934 |
| SM | 33.91▼ | -1.19 (-3.39%) | 34.86 | 33.585 | 3,055,434 |
| SMA | 31.73▲ | +0.48 (+1.54%) | 31.80 | 31.06 | 462,676 |
| SMBC | 72.26▲ | +0.05 (+0.07%) | 72.80 | 71.98 | 68,722 |
| SMBK | 50.32▲ | +0.02 (+0.04%) | 51.025 | 50.31 | 87,711 |
| SMBS | 24.255▲ | +0.115 (+0.48%) | 24.28 | 24.10 | 753,033 |
| SMC | 30.80▼ | -0.31 (-1.00%) | 31.715 | 30.50 | 77,338 |
| SMCI | 43.26▲ | +1.75 (+4.22%) | 43.7599 | 41.90 | 49,101,803 |
| SMCL | 21.37▲ | +1.5964 (+8.07%) | 21.82 | 20.21 | 805,596 |
| SMCO | 27.7091▲ | +0.0113 (+0.04%) | 27.78 | 27.63 | 22,063 |
| SMCP | 26.9308▲ | +0.0903 (+0.34%) | 26.98 | 26.87 | 1,216 |
| SMCX | 15.26▲ | +1.17 (+8.30%) | 15.60 | 14.38 | 6,239,511 |
| SMDX | 25.699▲ | +0.1019 (+0.40%) | 25.699 | 25.699 | 100 |
| SMFG | 26.61▲ | +1.10 (+4.31%) | 26.70 | 26.42 | 1,992,592 |
| SMG | 50.89▼ | -0.24 (-0.47%) | 51.58 | 50.201 | 1,222,485 |
| SMH | 606.56▲ | +6.04 (+1.01%) | 609.66 | 602.22 | 4,660,131 |
| SMHC | 46.83▼ | -0.1339 (-0.29%) | 46.88 | 46.65 | 10,500 |
| SMHX | 61.4835▲ | +1.0685 (+1.77%) | 61.85 | 60.83 | 73,401 |
| SMID | 24.28▲ | +0.26 (+1.08%) | 24.50 | 23.65 | 13,877 |
| SMIG | 31.30▲ | +0.11 (+0.35%) | 31.35 | 31.14 | 329,159 |
| SMIZ | 41.48▲ | +0.25 (+0.61%) | 41.60 | 41.1719 | 54,452 |
| SMLF | 84.79▲ | +0.22 (+0.26%) | 85.155 | 84.36 | 165,415 |
| SMLL | 20.323▲ | +0.143 (+0.71%) | 20.323 | 20.323 | 200 |
| SMLV | 152.15▲ | +0.5493 (+0.36%) | 152.40 | 151.53 | 1,200 |
| SMMT | 15.61▼ | -0.77 (-4.70%) | 16.5807 | 15.55 | 3,781,883 |
| SMMU | 49.39▼ | -0.14 (-0.28%) | 49.54 | 49.37 | 206,257 |
| SMN | 20.8402▼ | -0.0844 (-0.40%) | 21.01 | 20.7001 | 1,412 |
| SMOG | 135.33▲ | +1.4556 (+1.09%) | 135.33 | 134.69 | 700 |
| SMOM | 29.1763▲ | +0.0538 (+0.18%) | 29.1763 | 29.08 | 2,671 |
| SMOX | 29.12▲ | +0.1233 (+0.43%) | 29.14 | 28.79 | 22,483 |
| SMP | 37.69▲ | +0.36 (+0.96%) | 37.85 | 36.872 | 99,034 |
| SMRF | 23.30▼ | -0.1043 (-0.45%) | 23.52 | 23.22 | 11,100 |
| SMRI | 45.584▲ | +0.0867 (+0.19%) | 45.63 | 45.35 | 30,600 |
| SMST | 12.58▲ | +0.46 (+3.80%) | 12.83 | 12.035 | 1,803,242 |
| SMTC | 182.30▲ | +7.80 (+4.47%) | 185.00 | 176.405 | 2,374,809 |
| SMTH | 24.75▲ | +0.05 (+0.20%) | 24.75 | 24.655 | 1,683,217 |
| SMTI | 35.06▼ | -0.04 (-0.11%) | 35.11 | 34.97 | 147,437 |
| SN | 177.74▲ | +0.80 (+0.45%) | 181.085 | 174.4451 | 1,295,106 |
| SNA | 369.20▲ | +1.49 (+0.41%) | 371.99 | 367.145 | 196,675 |
| SNDA | 37.71▲ | +0.16 (+0.43%) | 37.815 | 37.1437 | 388,519 |
| SNDK | 1,777.80▲ | +24.18 (+1.38%) | 1,815.0002 | 1,742.59 | 7,208,368 |
| SNDR | 31.25▼ | -0.39 (-1.23%) | 32.01 | 31.0606 | 615,541 |
| SNDX | 18.20▲ | +0.23 (+1.28%) | 18.3495 | 17.765 | 1,315,122 |
| SNEX | 66.81▼ | -2.71 (-3.90%) | 71.07 | 65.72 | 963,050 |
| SNN | 26.91▲ | +0.23 (+0.86%) | 26.945 | 26.40 | 1,377,471 |
| SNOW | 335.94▲ | +1.94 (+0.58%) | 347.22 | 332.79 | 3,026,113 |
| SNOY | 11.24▲ | +0.03 (+0.27%) | 11.44 | 11.15 | 128,500 |
| SNPE | 70.49▲ | +0.47 (+0.67%) | 70.53 | 70.021 | 307,641 |
| SNPS | 425.76▲ | +0.85 (+0.20%) | 445.92 | 424.21 | 2,165,838 |
| SNSR | 49.578▲ | +0.4586 (+0.93%) | 49.70 | 49.19 | 11,400 |
| SNTH | 30.01▲ | +0.13 (+0.44%) | 30.01 | 29.78 | 32,808 |
| SNX | 263.03▲ | +3.56 (+1.37%) | 280.61 | 260.60 | 1,441,093 |
| SNY | 41.11▲ | +0.17 (+0.42%) | 41.12 | 40.655 | 2,213,945 |
| SO | 82.88▼ | -0.01 (-0.01%) | 83.01 | 82.09 | 4,920,049 |
| SOBO | 33.99▼ | -0.33 (-0.96%) | 34.245 | 33.73 | 406,386 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,813 |
| SOCL | 43.95▼ | -0.0659 (-0.15%) | 44.03 | 43.92 | 1,200 |
| SOEZ | 21.065▲ | +0.777 (+3.83%) | 21.16 | 20.691 | 14,500 |
| SOFA | 11.61▼ | -0.3292 (-2.76%) | 12.08 | 11.61 | 60,900 |
| SOFI | 16.58▼ | -0.22 (-1.31%) | 16.92 | 16.55 | 31,162,481 |
| SOGP | 12.17▲ | +0.65 (+5.64%) | 12.17 | 11.45 | 8,529 |
| SOHU | 13.05▼ | -0.13 (-0.99%) | 13.31 | 13.03 | 36,227 |
| SOLC | 24.669▲ | +0.9465 (+3.99%) | 24.76 | 24.09 | 15,100 |
| SOLS | 56.65▲ | +0.64 (+1.14%) | 57.12 | 55.77 | 1,405,358 |
| SOLT | 80.62▲ | +5.95 (+7.97%) | 81.60 | 75.985 | 778,366 |
| SOLV | 89.50▲ | +0.91 (+1.03%) | 89.68 | 88.16 | 578,875 |
| SOLZ | 12.14▲ | +0.48 (+4.12%) | 12.21 | 11.79 | 1,355,623 |
| SON | 50.06▲ | +0.10 (+0.20%) | 50.34 | 49.59 | 785,813 |
| SONO | 18.175▲ | +0.335 (+1.88%) | 18.24 | 17.70 | 1,874,342 |
| SONY | 23.55▲ | +0.56 (+2.44%) | 23.55 | 23.375 | 2,297,437 |