Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMN | 19.1735▲ | +0.3046 (+1.61%) | 19.24 | 18.85 | 9,470 |
| SMNG | 22.57▲ | +0.37 (+1.67%) | 22.73 | 22.46 | 4,100 |
| SMOG | 131.30▲ | +1.29 (+0.99%) | 131.74 | 131.11 | 800 |
| SMOM | 28.2444▲ | +0.1126 (+0.40%) | 28.44 | 28.22 | 16,159 |
| SMOX | 28.0172▲ | +0.1172 (+0.42%) | 28.139 | 27.915 | 10,396 |
| SMP | 44.46▼ | -1.07 (-2.35%) | 45.74 | 44.42 | 119,200 |
| SMPL | 12.05▼ | -0.50 (-3.98%) | 12.29 | 11.90 | 2,037,073 |
| SMRF | 17.60▲ | +0.37 (+2.15%) | 18.08 | 17.60 | 6,300 |
| SMRI | 46.51▼ | -0.201 (-0.43%) | 46.65 | 46.36 | 10,300 |
| SMST | 15.66▲ | +0.14 (+0.90%) | 16.41 | 15.26 | 778,769 |
| SMTC | 103.21▲ | +11.67 (+12.75%) | 103.81 | 93.17 | 4,038,100 |
| SMTH | 25.07▼ | -0.025 (-0.10%) | 25.12 | 25.05 | 527,524 |
| SMTI | 31.55▼ | -0.06 (-0.19%) | 32.27 | 31.41 | 44,200 |
| SMTJ | 21.2683▲ | +0.1388 (+0.66%) | 21.45 | 21.211 | 5,536 |
| SN | 222.95▲ | +5.82 (+2.68%) | 224.55 | 216.18 | 1,548,191 |
| SNA | 367.22▲ | +0.78 (+0.21%) | 369.68 | 361.60 | 327,600 |
| SNDA | 32.78▼ | -1.28 (-3.76%) | 34.90 | 32.15 | 1,066,400 |
| SNDK | 835.06▲ | +28.63 (+3.55%) | 912.09 | 816.4201 | 17,763,666 |
| SNDR | 27.81▼ | -0.43 (-1.52%) | 28.16 | 27.77 | 764,553 |
| SNEX | 54.31▲ | +0.69 (+1.29%) | 55.82 | 53.38 | 579,360 |
| SNN | 31.15▼ | -0.86 (-2.69%) | 31.27 | 30.68 | 1,863,700 |
| SNOW | 275.88▲ | +6.34 (+2.35%) | 281.00 | 266.355 | 4,898,773 |
| SNPE | 66.76▲ | +0.20 (+0.30%) | 67.42 | 66.71 | 208,623 |
| SNPS | 450.46▲ | +10.15 (+2.31%) | 453.60 | 438.01 | 2,317,800 |
| SNSR | 43.96▲ | +0.23 (+0.53%) | 44.46 | 43.88 | 32,000 |
| SNTH | 28.43▼ | -0.04 (-0.14%) | 28.67 | 28.36 | 45,672 |
| SNX | 218.73▲ | +3.36 (+1.56%) | 224.23 | 214.66 | 717,836 |
| SNY | 47.04▲ | +0.13 (+0.28%) | 47.16 | 45.58 | 3,896,200 |
| SO | 92.34▼ | -1.00 (-1.07%) | 92.555 | 91.09 | 7,595,050 |
| SOBO | 31.08▼ | -0.53 (-1.68%) | 31.71 | 31.005 | 530,849 |
| SOCA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SOCL | 41.36▲ | +0.26 (+0.63%) | 41.74 | 41.36 | 5,400 |
| SOEZ | 15.521▲ | +0.011 (+0.07%) | 15.61 | 15.51 | 4,100 |
| SOFA | 10.4727▲ | +0.2627 (+2.57%) | 10.92 | 10.1946 | 48,639 |
| SOFI | 16.21▲ | +0.17 (+1.06%) | 16.56 | 15.93 | 43,990,481 |
| SOFR | 100.24▲ | +0.105 (+0.10%) | 100.24 | 100.19 | 800 |
| SOHU | 13.83▲ | +0.21 (+1.54%) | 13.99 | 13.51 | 28,200 |
| SOLC | 18.251▲ | +0.007 (+0.04%) | 18.375 | 18.23 | 1,700 |
| SOLS | 58.00▲ | +2.96 (+5.38%) | 58.64 | 55.30 | 3,138,807 |
| SOLT | 41.80▼ | -0.08 (-0.19%) | 43.46 | 41.62 | 233,549 |
| SOLV | 90.38▲ | +3.20 (+3.67%) | 93.10 | 85.045 | 3,168,340 |
| SON | 50.43▼ | -0.94 (-1.83%) | 51.35 | 50.18 | 941,300 |
| SONO | 16.41▲ | +0.08 (+0.49%) | 16.45 | 15.40 | 1,253,676 |
| SONY | 27.00▼ | -0.54 (-1.96%) | 27.085 | 26.35 | 5,674,832 |
| SOR | 46.86▲ | +0.325 (+0.70%) | 47.14 | 46.02 | 4,900 |
| SORN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.05 | 4,151 |
| SOUL | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 25,114 |
| SOVF | 31.2691▼ | -0.2149 (-0.68%) | 31.47 | 31.2691 | 9,593 |
| SOXL | 45.97▲ | +5.10 (+12.48%) | 49.41 | 43.40 | 296,063,800 |
| SOXQ | 73.82▲ | +2.78 (+3.91%) | 75.78 | 72.575 | 2,968,960 |
| SOXS | 70.95▼ | -10.27 (-12.64%) | 76.05 | 64.1516 | 100,421,128 |
| SOXX | 136.53▲ | +4.63 (+3.51%) | 140.21 | 133.80 | 59,135,600 |
| SOXY | 69.054▲ | +2.216 (+3.32%) | 70.95 | 68.09 | 21,800 |
| SOYB | 25.32▲ | +0.02 (+0.08%) | 25.36 | 25.17 | 26,200 |
| SPAB | 24.87▼ | -0.02 (-0.08%) | 24.93 | 24.81 | 16,432,100 |
| SPAM | 42.125▼ | -0.389 (-0.91%) | 42.775 | 42.125 | 500 |
| SPB | 86.68▼ | -2.39 (-2.68%) | 87.75 | 84.85 | 495,700 |
| SPBC | 47.754▲ | +0.107 (+0.22%) | 48.05 | 47.754 | 1,200 |
| SPBO | 28.02▼ | -0.02 (-0.07%) | 28.09 | 27.99 | 385,000 |
| SPBW | 29.01▲ | +0.05 (+0.17%) | 29.0985 | 28.98 | 8,017 |
| SPBX | 29.2848▲ | +0.0748 (+0.26%) | 29.42 | 29.2848 | 15,378 |
| SPCF | 12.25▲ | +1.83 (+17.56%) | 12.425 | 11.30 | 1,708,622 |
| SPCK | 21.7923▲ | +0.053 (+0.24%) | 21.7923 | 21.7923 | 396 |
| SPCT | 28.1713▼ | -0.2008 (-0.71%) | 28.3001 | 28.00 | 31,242 |
| SPCX | 134.27▲ | +10.65 (+8.62%) | 135.32 | 128.57 | 115,494,958 |
| SPD | 39.76▲ | +0.083 (+0.21%) | 40.01 | 39.76 | 11,400 |
| SPDG | 45.735▼ | -0.3145 (-0.68%) | 45.91 | 45.735 | 678 |
| SPDV | 41.298▼ | -0.297 (-0.71%) | 41.41 | 40.895 | 8,200 |
| SPDW | 48.23▼ | -0.23 (-0.47%) | 48.53 | 47.96 | 14,017,100 |
| SPE | 12.01▲ | +0.01 (+0.08%) | 12.1296 | 11.965 | 65,718 |
| SPEG | 10.4512▼ | -0.0088 (-0.08%) | 10.4512 | 10.4512 | 277 |
| SPEM | 48.22▲ | +0.80 (+1.69%) | 48.45 | 48.01 | 3,249,000 |
| SPEU | 53.94▼ | -0.70 (-1.28%) | 54.21 | 53.50 | 35,800 |
| SPFI | 42.45▼ | -0.41 (-0.96%) | 43.07 | 42.28 | 80,961 |
| SPG | 228.42▲ | +1.87 (+0.83%) | 229.80 | 222.28 | 1,855,300 |
| SPGI | 467.80▼ | -4.61 (-0.98%) | 470.74 | 460.10 | 1,468,700 |
| SPGM | 82.92▲ | +0.19 (+0.23%) | 83.45 | 82.83 | 70,052 |
| SPGP | 125.11▼ | -0.54 (-0.43%) | 125.82 | 124.80 | 287,800 |
| SPHB | 128.47▲ | +3.34 (+2.67%) | 130.02 | 127.18 | 380,300 |
| SPHD | 52.22▼ | -0.57 (-1.08%) | 52.615 | 51.745 | 1,997,001 |
| SPHQ | 81.15▲ | +0.07 (+0.09%) | 81.92 | 81.05 | 2,491,900 |
| SPHR | 120.02▲ | +7.69 (+6.85%) | 124.205 | 108.58 | 1,389,875 |
| SPHY | 22.53 | +0.00 (+0.00%) | 22.5576 | 22.5199 | 5,450,156 |
| SPIB | 32.67▼ | -0.03 (-0.09%) | 32.73 | 32.64 | 5,674,300 |
| SPIP | 24.82 | +0.00 (+0.00%) | 24.88 | 24.79 | 720,900 |
| SPIT | 28.14▲ | +0.9918 (+3.65%) | 28.14 | 27.99 | 884 |
| SPLB | 21.07 | +0.00 (+0.00%) | 21.15 | 21.04 | 3,523,500 |
| SPLV | 76.87▼ | -0.72 (-0.93%) | 77.32 | 76.27 | 3,269,200 |
| SPMB | 21.73▼ | -0.02 (-0.09%) | 21.79 | 21.69 | 2,259,500 |
| SPMD | 63.17▲ | +0.39 (+0.62%) | 63.325 | 62.48 | 3,727,915 |
| SPMO | 124.41▲ | +1.96 (+1.60%) | 126.23 | 123.82 | 3,236,098 |
| SPNT | 26.33▲ | +0.06 (+0.23%) | 27.12 | 26.07 | 2,022,696 |
| SPOK | 11.76▲ | +0.01 (+0.09%) | 11.9312 | 11.54 | 205,244 |
| SPOT | 603.01▼ | -11.40 (-1.86%) | 610.82 | 589.50 | 1,643,161 |
| SPPP | 11.86 | +0.00 (+0.00%) | 11.94 | 11.67 | 558,213 |
| SPRB | 46.55▲ | +3.84 (+8.99%) | 46.80 | 42.95 | 63,697 |
| SPRE | 18.90▼ | -0.08 (-0.42%) | 19.0399 | 18.80 | 68,232 |
| SPRX | 30.51▲ | +2.06 (+7.24%) | 31.17 | 29.77 | 562,707 |
| SPSB | 29.72▼ | -0.01 (-0.03%) | 29.73 | 29.69 | 3,064,140 |
| SPSC | 81.91▼ | -0.665 (-0.81%) | 82.91 | 79.00 | 541,500 |