Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.4946▼ | -0.0094 (-0.04%) | 21.4946 | 21.4946 | 812 |
| SSG | 30.08▲ | +0.13 (+0.43%) | 30.0868 | 29.7201 | 31,822 |
| SSNC | 88.50▼ | -0.88 (-0.98%) | 89.4999 | 88.22 | 738,037 |
| SSO | 58.80▼ | -0.16 (-0.27%) | 59.08 | 58.7445 | 1,695,557 |
| SSPY | 86.76▼ | -2.026 (-2.28%) | 87.65 | 86.76 | 8,460 |
| SSRM | 21.94▲ | +0.07 (+0.32%) | 22.50 | 21.84 | 1,933,087 |
| SSTK | 18.85▲ | +0.59 (+3.23%) | 19.15 | 18.26 | 148,006 |
| SSUS | 49.14▼ | -0.07 (-0.14%) | 49.26 | 49.14 | 20,400 |
| SSXU | 34.48▲ | +0.108 (+0.31%) | 34.55 | 34.48 | 2,000 |
| ST | 33.03▼ | -0.16 (-0.48%) | 33.30 | 32.97 | 736,201 |
| STAA | 23.21▼ | -0.17 (-0.73%) | 23.49 | 23.09 | 516,854 |
| STAG | 37.22▲ | +0.09 (+0.24%) | 37.37 | 37.07 | 1,043,941 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 25 |
| STBA | 39.57▼ | -0.56 (-1.40%) | 40.10 | 39.57 | 106,323 |
| STBQ | 25.2294▼ | -0.1915 (-0.75%) | 25.59 | 25.2294 | 474 |
| STC | 70.27▼ | -0.54 (-0.76%) | 71.2575 | 69.83 | 198,592 |
| STCE | 60.86▼ | -1.22 (-1.97%) | 62.669 | 60.845 | 127,000 |
| STE | 255.47▼ | -0.75 (-0.29%) | 256.34 | 253.00 | 278,000 |
| STEL | 30.71▼ | -0.28 (-0.90%) | 31.11 | 30.67 | 227,167 |
| STEM | 15.27▲ | +0.13 (+0.86%) | 15.705 | 14.80 | 190,954 |
| STEP | 64.59▼ | -0.78 (-1.19%) | 65.63 | 64.415 | 345,160 |
| STEW | 18.48▲ | +0.13 (+0.71%) | 18.50 | 18.3801 | 42,751 |
| STHH | 51.8137▲ | +0.2077 (+0.40%) | 52.25 | 51.8137 | 209 |
| STIP | 102.44▲ | +0.03 (+0.03%) | 102.46 | 102.40 | 668,832 |
| STK | 37.14▼ | -0.06 (-0.16%) | 37.49 | 37.02 | 19,600 |
| STLA | 11.04▼ | -0.01 (-0.09%) | 11.20 | 11.04 | 6,531,429 |
| STLD | 171.03▼ | -1.85 (-1.07%) | 173.645 | 170.86 | 746,104 |
| STM | 26.06▲ | +0.04 (+0.15%) | 26.49 | 26.06 | 3,325,200 |
| STN | 95.34▼ | -0.82 (-0.85%) | 96.49 | 95.16 | 294,400 |
| STNC | 33.3369▼ | -0.033 (-0.10%) | 33.3369 | 33.32 | 374 |
| STNE | 15.06▲ | +0.22 (+1.48%) | 15.28 | 14.82 | 2,599,115 |
| STNG | 50.70▼ | -0.93 (-1.80%) | 51.75 | 50.665 | 282,610 |
| STOK | 31.82▼ | -0.36 (-1.12%) | 32.42 | 31.485 | 522,649 |
| STPZ | 53.85▲ | +0.01 (+0.02%) | 53.86 | 53.82 | 55,448 |
| STRA | 81.12▲ | +0.28 (+0.35%) | 81.53 | 80.51 | 113,550 |
| STRL | 307.68▼ | -3.11 (-1.00%) | 313.81 | 307.07 | 294,233 |
| STRN | 22.219▼ | -0.0642 (-0.29%) | 22.31 | 22.219 | 2,280 |
| STRO | 11.67▲ | +0.57 (+5.14%) | 11.92 | 11.03 | 144,798 |
| STRR | 10.7344▼ | -0.5356 (-4.75%) | 11.50 | 10.7344 | 14,168 |
| STRS | 24.55▼ | -0.15 (-0.61%) | 25.12 | 24.55 | 9,545 |
| STRT | 77.15▼ | -0.33 (-0.43%) | 79.25 | 77.04 | 37,375 |
| STRV | 44.43▼ | -0.0157 (-0.04%) | 44.50 | 44.392 | 67,891 |
| STRW | 13.25▲ | +0.09 (+0.68%) | 13.35 | 13.06 | 12,821 |
| STRZ | 11.61▼ | -0.25 (-2.11%) | 12.07 | 11.535 | 80,989 |
| STSM | 17.1738▲ | +0.1078 (+0.63%) | 17.1738 | 16.83 | 4,023 |
| STT | 130.34▼ | -1.35 (-1.03%) | 131.79 | 129.95 | 1,212,448 |
| STUB | 13.92▲ | +0.54 (+4.04%) | 13.97 | 13.2904 | 2,246,413 |
| STVN | 20.51▼ | -0.14 (-0.68%) | 20.72 | 20.22 | 158,598 |
| STWD | 18.60▲ | +0.13 (+0.70%) | 18.62 | 18.48 | 4,057,577 |
| STX | 280.08▼ | -1.22 (-0.43%) | 284.01 | 279.62 | 1,873,569 |
| STXD | 37.3283▼ | -0.0534 (-0.14%) | 37.37 | 37.3283 | 998 |
| STXE | 36.12▲ | +0.35 (+0.98%) | 36.15 | 35.95 | 3,143 |
| STXG | 51.21▼ | -0.02 (-0.04%) | 51.35 | 51.21 | 10,909 |
| STXI | 31.334▼ | -0.0311 (-0.10%) | 31.53 | 31.334 | 859 |
| STXK | 33.5474▼ | -0.172 (-0.51%) | 33.68 | 33.5474 | 2,290 |
| STXM | 28.8194▼ | -0.0838 (-0.29%) | 28.9113 | 28.8194 | 793 |
| STXT | 20.14▼ | -0.11 (-0.54%) | 20.14 | 20.111 | 10,400 |
| STXV | 33.70▼ | -0.0003 (+0.00%) | 33.70 | 33.70 | 2,988 |
| STZ | 140.13▲ | +1.62 (+1.17%) | 140.46 | 137.91 | 2,154,126 |
| SU | 44.50▲ | +0.77 (+1.76%) | 44.67 | 43.90 | 2,329,001 |
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| SUI | 125.47▲ | +0.65 (+0.52%) | 125.69 | 124.50 | 487,200 |
| SUPL | 40.1435▼ | -0.0495 (-0.12%) | 40.1435 | 40.1435 | 49 |
| SUPN | 49.89▼ | -1.36 (-2.65%) | 51.41 | 49.685 | 367,670 |
| SUPP | 70.3624▼ | -0.1806 (-0.26%) | 70.73 | 70.3624 | 219 |
| SUPV | 11.78▼ | -0.27 (-2.24%) | 12.148 | 11.76 | 1,308,092 |
| SUPX | 14.50▼ | -0.01 (-0.07%) | 16.06 | 14.45 | 334,446 |
| SURE | 128.6817▼ | -0.2829 (-0.22%) | 128.6817 | 128.6817 | 86 |
| SURI | 16.5878▼ | -0.0212 (-0.13%) | 16.70 | 16.58 | 6,930 |
| SUSA | 140.516▼ | -0.259 (-0.18%) | 140.84 | 140.48 | 45,794 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.225 | 89,374 |
| SUSC | 23.445▼ | -0.01 (-0.04%) | 23.46 | 23.41 | 166,657 |
| SUSL | 122.22▼ | -0.125 (-0.10%) | 122.30 | 122.06 | 8,400 |
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 26,594 |
| SVOL | 17.66 | +0.00 (+0.00%) | 17.78 | 17.60 | 581,061 |
| SW | 38.84▲ | +0.16 (+0.41%) | 38.92 | 38.60 | 2,354,541 |
| SWAN | 32.61▼ | -0.3062 (-0.93%) | 32.75 | 32.58 | 5,275 |
| SWK | 75.19▲ | +0.05 (+0.07%) | 75.42 | 74.62 | 854,000 |
| SWKH | 17.12▼ | -0.15 (-0.87%) | 17.27 | 17.12 | 23,614 |
| SWKS | 64.46▲ | +0.44 (+0.69%) | 64.52 | 63.9101 | 1,773,270 |
| SWP | 27.9565▼ | -0.7674 (-2.67%) | 28.05 | 27.78 | 136,211 |
| SWX | 80.66▼ | -0.41 (-0.51%) | 81.525 | 80.44 | 290,129 |
| SXI | 222.26▼ | -4.39 (-1.94%) | 226.75 | 221.92 | 124,420 |
| SXQG | 33.1927▼ | -0.1173 (-0.35%) | 33.205 | 33.1927 | 131 |
| SXT | 94.44▼ | -0.81 (-0.85%) | 95.23 | 94.23 | 113,423 |
| SYBT | 65.79▼ | -0.82 (-1.23%) | 66.595 | 65.62 | 138,888 |
| SYF | 84.31▼ | -0.43 (-0.51%) | 84.83 | 84.12 | 1,123,379 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.12 | 36.08 | 211,514 |
| SYK | 354.12▲ | +1.62 (+0.46%) | 355.085 | 351.00 | 798,501 |
| SYM | 60.27▲ | +0.45 (+0.75%) | 61.77 | 59.70 | 1,515,100 |
| SYNA | 75.01▼ | -0.02 (-0.03%) | 75.925 | 74.95 | 413,517 |
| SYRE | 31.88▼ | -0.68 (-2.09%) | 32.53 | 31.50 | 392,911 |
| SYY | 74.20▼ | -0.26 (-0.35%) | 74.52 | 74.09 | 1,334,031 |
| SYZ | 25.5372▼ | -0.1032 (-0.40%) | 25.77 | 25.5372 | 615 |
| SZK | 12.6417▲ | +0.0517 (+0.41%) | 12.655 | 12.6417 | 695 |
| SZNE | 35.2141▼ | -0.3489 (-0.98%) | 35.2141 | 35.2141 | 106 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 51,500 |
| T | 24.81▲ | +0.04 (+0.16%) | 24.86 | 24.73 | 14,653,182 |
| TAC | 12.66▼ | -0.06 (-0.47%) | 12.81 | 12.64 | 1,231,600 |