Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEH | 63.4911▼ | -1.0521 (-1.63%) | 63.97 | 63.4911 | 11,904 |
| SHEL | 88.50▼ | -1.10 (-1.23%) | 89.13 | 88.33 | 4,214,976 |
| SHEN | 13.48▲ | +0.07 (+0.52%) | 13.57 | 13.32 | 351,109 |
| SHG | 75.81▲ | +1.56 (+2.10%) | 77.47 | 75.03 | 265,583 |
| SHIP | 16.86▼ | -0.38 (-2.20%) | 17.48 | 16.72 | 219,450 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SHM | 47.75▲ | +0.08 (+0.17%) | 47.75 | 47.68 | 179,322 |
| SHO | 11.08▼ | -0.21 (-1.86%) | 11.43 | 11.07 | 2,503,718 |
| SHOC | 108.3953▲ | +1.6263 (+1.52%) | 108.78 | 106.77 | 10,910 |
| SHOE | 15.75▲ | +0.11 (+0.70%) | 15.93 | 15.3579 | 340,288 |
| SHOO | 48.58▲ | +0.32 (+0.66%) | 48.78 | 47.84 | 753,839 |
| SHOP | 151.57▲ | +4.13 (+2.80%) | 152.85 | 145.6001 | 11,948,419 |
| SHPP | 35.067▲ | +0.2989 (+0.86%) | 35.067 | 35.067 | 12 |
| SHPU | 18.39▲ | +0.98 (+5.63%) | 18.6899 | 17.14 | 188,223 |
| SHRD | 24.77▲ | +0.05 (+0.20%) | 24.77 | 24.77 | 100 |
| SHRY | 47.0529▲ | +0.2532 (+0.54%) | 47.0529 | 47.0529 | 12 |
| SHUS | 52.108▲ | +0.285 (+0.55%) | 52.108 | 52.108 | 100 |
| SHV | 110.15▲ | +0.04 (+0.04%) | 110.16 | 110.1413 | 3,531,150 |
| SHW | 369.73▲ | +6.31 (+1.74%) | 372.16 | 363.86 | 1,208,554 |
| SHY | 81.92▲ | +0.12 (+0.15%) | 81.94 | 81.8901 | 2,932,306 |
| SHYG | 42.15▲ | +0.07 (+0.17%) | 42.18 | 42.13 | 1,615,772 |
| SHYL | 44.095▲ | +0.125 (+0.28%) | 44.12 | 44.04 | 32,269 |
| SI | 20.59▼ | -1.84 (-8.20%) | 22.88 | 18.765 | 286,861 |
| SIBN | 18.61▲ | +0.47 (+2.59%) | 18.63 | 18.035 | 297,277 |
| SIF | 28.09▼ | -0.14 (-0.50%) | 28.9414 | 27.0101 | 124,235 |
| SIFI | 43.422▲ | +0.052 (+0.12%) | 43.422 | 43.422 | 100 |
| SIFY | 15.80▲ | +0.01 (+0.06%) | 16.10 | 15.74 | 30,982 |
| SIG | 96.91▲ | +3.03 (+3.23%) | 97.42 | 91.60 | 382,248 |
| SIGI | 96.23▼ | -0.55 (-0.57%) | 96.77 | 95.405 | 242,251 |
| SIHY | 45.40▲ | +0.105 (+0.23%) | 45.44 | 45.3588 | 5,917 |
| SII | 117.88▲ | +5.57 (+4.96%) | 118.75 | 114.67 | 219,970 |
| SIJ | 15.5074▼ | -0.0624 (-0.40%) | 15.555 | 15.455 | 1,596 |
| SIL | 88.50▲ | +5.24 (+6.29%) | 89.22 | 86.9853 | 2,240,769 |
| SILC | 42.09▲ | +0.57 (+1.37%) | 42.88 | 39.68 | 125,767 |
| SILJ | 29.14▲ | +1.66 (+6.04%) | 29.37 | 28.551 | 6,998,442 |
| SIM | 30.81▲ | +0.78 (+2.60%) | 30.81 | 30.81 | 1,211 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 29 |
| SIMO | 256.12▼ | -11.31 (-4.23%) | 274.99 | 249.00 | 596,912 |
| SIMS | 46.211▲ | +0.33 (+0.72%) | 46.211 | 46.211 | 200 |
| SIND | 15.82▼ | -0.09 (-0.57%) | 16.34 | 15.68 | 27,698 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |
| SION | 51.04▲ | +1.43 (+2.88%) | 54.97 | 49.30 | 739,040 |
| SIOO | 19.905▲ | +0.0224 (+0.11%) | 19.96 | 19.86 | 15,318 |
| SIRI | 29.91▲ | +0.03 (+0.10%) | 29.96 | 29.565 | 3,743,481 |
| SITE | 103.86▲ | +5.34 (+5.42%) | 105.99 | 101.59 | 1,362,108 |
| SITM | 725.28▲ | +37.78 (+5.50%) | 762.6499 | 710.15 | 721,941 |
| SIVR | 60.46▲ | +1.77 (+3.02%) | 61.13 | 59.92 | 1,145,001 |
| SIXA | 57.4365▲ | +0.3465 (+0.61%) | 57.4699 | 56.89 | 26,848 |
| SIXH | 43.6246▲ | +0.1874 (+0.43%) | 43.6599 | 43.38 | 17,292 |
| SIXL | 40.0543▲ | +0.0964 (+0.24%) | 40.15 | 40.0543 | 9,001 |
| SIXS | 59.1614▼ | -0.0059 (-0.01%) | 59.37 | 59.1614 | 6,879 |
| SIZE | 184.29▲ | +1.94 (+1.06%) | 184.3199 | 183.22 | 4,093 |
| SJB | 15.145▼ | -0.035 (-0.23%) | 15.1599 | 15.139 | 51,658 |
| SJCP | 25.09▲ | +0.025 (+0.10%) | 25.1799 | 25.01 | 2,254 |
| SJLD | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.235 | 6 |
| SJM | 120.16▲ | +1.36 (+1.14%) | 120.705 | 117.66 | 536,067 |
| SJNK | 24.87▲ | +0.06 (+0.24%) | 24.875 | 24.85 | 1,241,160 |
| SKDD | 15.45▲ | +1.10 (+7.67%) | 16.30 | 14.39 | 4,148,896 |
| SKE | 32.54▲ | +1.68 (+5.44%) | 33.455 | 31.895 | 1,033,643 |
| SKF | 22.67▲ | +0.17 (+0.76%) | 22.76 | 22.581 | 14,046 |
| SKHU | 13.54▼ | -1.21 (-8.20%) | 14.76 | 12.73 | 1,836,573 |
| SKHY | 137.91▼ | -5.62 (-3.92%) | 143.649 | 133.80 | 34,128,664 |
| SKM | 34.26▼ | -1.41 (-3.95%) | 35.29 | 34.1201 | 1,567,011 |
| SKOR | 48.025▲ | +0.07 (+0.15%) | 48.09 | 48.01 | 56,238 |
| SKT | 39.31▼ | -0.01 (-0.03%) | 39.37 | 38.90 | 670,075 |
| SKUU | 17.15▼ | -1.50 (-8.04%) | 18.51 | 16.12 | 8,901,699 |
| SKWD | 63.67▼ | -1.96 (-2.99%) | 65.56 | 63.41 | 418,546 |
| SKY | 94.66▲ | +3.14 (+3.43%) | 95.57 | 92.05 | 601,447 |
| SKYH | 11.20▲ | +0.13 (+1.17%) | 11.33 | 11.00 | 98,358 |
| SKYU | 47.9237▲ | +3.2152 (+7.19%) | 47.9237 | 47.70 | 3,287 |
| SKYW | 111.84▼ | -1.60 (-1.41%) | 114.19 | 111.66 | 236,652 |
| SKYY | 156.17▲ | +5.58 (+3.71%) | 156.54 | 154.45 | 644,216 |
| SLAB | 219.21▲ | +0.74 (+0.34%) | 219.42 | 218.65 | 165,207 |
| SLB | 50.53▼ | -1.01 (-1.96%) | 51.7151 | 50.28 | 6,890,690 |
| SLDE | 21.13▼ | -0.20 (-0.94%) | 21.49 | 20.875 | 673,251 |
| SLDR | 49.635▲ | +0.07 (+0.14%) | 49.64 | 49.635 | 1,900 |
| SLF | 81.91▼ | -0.41 (-0.50%) | 82.97 | 80.14 | 723,004 |
| SLG | 56.36▲ | +1.84 (+3.37%) | 57.04 | 54.66 | 942,002 |
| SLGL | 88.00▲ | +1.10 (+1.27%) | 88.385 | 81.37 | 46,236 |
| SLGN | 41.71▲ | +0.17 (+0.41%) | 42.10 | 41.20 | 717,055 |
| SLJY | 29.90▲ | +1.2412 (+4.33%) | 30.3799 | 29.50 | 27,367 |
| SLM | 27.37▼ | -0.04 (-0.15%) | 27.525 | 26.975 | 1,441,797 |
| SLN | 11.95▲ | +0.23 (+1.96%) | 12.305 | 11.75 | 314,983 |
| SLNZ | 45.65▲ | +0.025 (+0.05%) | 45.75 | 45.65 | 438 |
| SLON | 17.6384▲ | +0.5205 (+3.04%) | 17.755 | 17.311 | 29,566 |
| SLP | 18.32▼ | -0.02 (-0.11%) | 18.34 | 18.29 | 154,994 |
| SLQD | 50.11▲ | +0.055 (+0.11%) | 50.14 | 50.08 | 267,628 |
| SLRC | 13.10▲ | +0.17 (+1.31%) | 13.195 | 12.90 | 397,883 |
| SLS | 12.01▲ | +0.31 (+2.65%) | 12.21 | 11.61 | 5,086,353 |
| SLTY | 21.3847▼ | -0.2653 (-1.23%) | 21.61 | 21.3501 | 10,739 |
| SLV | 57.50▲ | +1.65 (+2.95%) | 58.1781 | 56.99 | 19,483,969 |
| SLVM | 41.07▲ | +3.29 (+8.71%) | 41.8499 | 38.765 | 338,090 |
| SLVR | 57.94▲ | +3.34 (+6.12%) | 58.60 | 56.885 | 208,177 |
| SLVX | 15.21▲ | +0.8537 (+5.95%) | 15.23 | 14.9792 | 37,508 |
| SLWS | 101.17▲ | +0.065 (+0.06%) | 101.17 | 101.17 | 100 |
| SLX | 110.024▲ | +1.224 (+1.13%) | 110.44 | 109.4248 | 21,583 |
| SLYG | 118.08▲ | +0.67 (+0.57%) | 118.4102 | 117.69 | 104,525 |
| SLYV | 111.00▲ | +0.98 (+0.89%) | 111.27 | 110.27 | 112,913 |
| SM | 28.88▲ | +0.18 (+0.63%) | 29.61 | 28.21 | 3,975,703 |
| SMA | 34.31▼ | -0.15 (-0.44%) | 34.92 | 34.22 | 328,815 |