Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKUU | 22.83▼ | -4.96 (-17.85%) | 26.00 | 22.38 | 5,131,438 |
| SKWD | 60.46▲ | +1.81 (+3.09%) | 60.57 | 58.94 | 319,344 |
| SKY | 81.63▲ | +1.72 (+2.15%) | 83.115 | 79.97 | 518,372 |
| SKYH | 10.18▼ | -0.02 (-0.20%) | 10.3334 | 10.12 | 71,114 |
| SKYT | 30.62▼ | -0.10 (-0.33%) | 30.99 | 30.06 | 700,792 |
| SKYU | 34.5077▲ | +1.0983 (+3.29%) | 34.5077 | 34.27 | 529 |
| SKYW | 103.65▲ | +7.41 (+7.70%) | 105.78 | 98.535 | 697,345 |
| SKYY | 131.96▲ | +2.24 (+1.73%) | 132.73 | 130.24 | 327,806 |
| SLAB | 216.88▲ | +0.12 (+0.06%) | 217.43 | 216.66 | 211,162 |
| SLB | 52.42▲ | +5.20 (+11.01%) | 52.589 | 49.755 | 26,285,090 |
| SLDE | 20.26▲ | +0.55 (+2.79%) | 20.375 | 19.75 | 591,890 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLF | 82.25▲ | +0.84 (+1.03%) | 82.435 | 81.43 | 376,076 |
| SLG | 54.61▲ | +1.00 (+1.87%) | 55.55 | 53.89 | 2,011,773 |
| SLGL | 81.96▲ | +1.41 (+1.75%) | 82.70 | 77.43 | 24,378 |
| SLGN | 46.43▲ | +0.97 (+2.13%) | 46.44 | 44.43 | 3,441,905 |
| SLJY | 27.2087▲ | +0.1018 (+0.38%) | 27.66 | 26.98 | 22,206 |
| SLM | 24.29▲ | +0.11 (+0.45%) | 24.52 | 23.00 | 5,706,834 |
| SLN | 11.02▼ | -0.43 (-3.76%) | 11.51 | 10.875 | 339,196 |
| SLNZ | 45.80▲ | +0.05 (+0.11%) | 45.80 | 45.80 | 35 |
| SLON | 17.71▼ | -0.8596 (-4.63%) | 18.05 | 17.612 | 24,496 |
| SLP | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.32 | 237,653 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SLRC | 12.94▲ | +0.06 (+0.47%) | 13.05 | 12.882 | 166,762 |
| SLS | 11.32▼ | -1.02 (-8.27%) | 12.48 | 11.22 | 6,646,973 |
| SLTY | 22.54 | +0.00 (+0.00%) | 22.655 | 22.5118 | 7,889 |
| SLV | 52.59▲ | +0.53 (+1.02%) | 53.325 | 52.30 | 11,081,758 |
| SLVM | 38.27▲ | +0.77 (+2.05%) | 38.56 | 36.44 | 247,459 |
| SLVR | 49.28▲ | +0.0451 (+0.09%) | 50.29 | 49.05 | 67,990 |
| SLVX | 13.24▲ | +0.02 (+0.15%) | 13.47 | 13.20 | 9,362 |
| SLWS | 101.12▲ | +0.011 (+0.01%) | 101.12 | 101.12 | 12 |
| SLX | 103.49▲ | +1.66 (+1.63%) | 103.75 | 102.11 | 22,260 |
| SLYG | 114.36▼ | -0.22 (-0.19%) | 115.3208 | 114.11 | 64,318 |
| SLYV | 108.39▲ | +0.20 (+0.18%) | 109.34 | 108.19 | 173,388 |
| SM | 33.19▼ | -0.32 (-0.95%) | 33.92 | 32.94 | 2,266,675 |
| SMA | 34.74▲ | +1.04 (+3.09%) | 34.97 | 33.77 | 415,712 |
| SMBC | 77.63▼ | -0.09 (-0.12%) | 79.13 | 77.53 | 109,320 |
| SMBK | 50.01▲ | +0.95 (+1.94%) | 50.12 | 48.69 | 90,543 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMC | 30.50▲ | +0.33 (+1.09%) | 30.88 | 30.27 | 32,701 |
| SMCF | 39.9206▲ | +0.5441 (+1.38%) | 39.94 | 39.9206 | 697 |
| SMCI | 30.10▼ | -1.10 (-3.53%) | 31.33 | 29.28 | 48,415,205 |
| SMCL | 12.02▼ | -0.96 (-7.40%) | 13.03 | 11.39 | 855,519 |
| SMCO | 29.71▼ | -0.0267 (-0.09%) | 29.80 | 29.67 | 7,694 |
| SMCP | 24.641▼ | -0.2733 (-1.10%) | 24.93 | 24.641 | 384 |
| SMDX | 26.668▲ | +0.07 (+0.26%) | 26.668 | 26.668 | 105 |
| SMFG | 26.18▲ | +0.27 (+1.04%) | 26.44 | 26.18 | 1,379,064 |
| SMG | 69.31▲ | +1.78 (+2.64%) | 69.87 | 67.10 | 698,848 |
| SMH | 561.19▼ | -18.98 (-3.27%) | 578.52 | 556.49 | 19,156,403 |
| SMHC | 50.7899▼ | -0.4173 (-0.81%) | 51.52 | 50.66 | 144,801 |
| SMHX | 55.76▼ | -2.17 (-3.75%) | 57.49 | 55.48 | 73,792 |
| SMID | 30.28▲ | +0.44 (+1.47%) | 32.00 | 29.755 | 19,772 |
| SMIG | 33.49▲ | +0.21 (+0.63%) | 33.57 | 33.22 | 203,720 |
| SMIZ | 42.3837▼ | -0.2763 (-0.65%) | 42.83 | 42.365 | 148,051 |
| SMLF | 85.92▼ | -0.05 (-0.06%) | 86.73 | 85.725 | 160,208 |
| SMLL | 21.1414▲ | +0.3214 (+1.54%) | 21.20 | 21.1414 | 688 |
| SMLV | 158.714▲ | +1.5885 (+1.01%) | 158.93 | 157.56 | 1,777 |
| SMMT | 13.66▼ | -1.32 (-8.81%) | 14.42 | 13.20 | 8,152,576 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMN | 19.9533▼ | -0.7231 (-3.50%) | 20.039 | 19.9533 | 3,894 |
| SMOG | 133.302▼ | -2.458 (-1.81%) | 133.302 | 133.302 | 310 |
| SMOM | 28.3602▲ | +0.0586 (+0.21%) | 28.4697 | 28.3602 | 5,293 |
| SMOX | 30.2311▲ | +0.1311 (+0.44%) | 30.435 | 29.72 | 29,902 |
| SMP | 38.67▲ | +0.58 (+1.52%) | 38.91 | 38.19 | 65,002 |
| SMPL | 10.22▼ | -0.06 (-0.58%) | 10.50 | 10.135 | 3,085,858 |
| SMRF | 23.30▼ | -1.09 (-4.47%) | 24.83 | 23.30 | 10,521 |
| SMRI | 42.9653▲ | +0.6022 (+1.42%) | 43.205 | 42.9653 | 2,338 |
| SMST | 64.4627▲ | +2.4727 (+3.99%) | 67.075 | 61.95 | 278,525 |
| SMTC | 125.92▼ | -12.76 (-9.20%) | 137.30 | 125.68 | 1,310,299 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SMTI | 25.56▲ | +0.06 (+0.24%) | 25.86 | 25.315 | 50,212 |
| SMX | 17.325▼ | -0.225 (-1.28%) | 18.45 | 16.59 | 27,056 |
| SN | 148.60▲ | +2.77 (+1.90%) | 149.40 | 145.04 | 1,198,906 |
| SNA | 404.12▲ | +8.71 (+2.20%) | 405.61 | 393.535 | 407,979 |
| SNDA | 41.69▲ | +1.52 (+3.78%) | 41.72 | 40.495 | 288,164 |
| SNDK | 1,436.5601▼ | -173.7699 (-10.79%) | 1,572.86 | 1,411.50 | 13,833,149 |
| SNDR | 37.61▼ | -0.14 (-0.37%) | 38.29 | 36.90 | 647,439 |
| SNDX | 20.81▼ | -0.40 (-1.89%) | 21.44 | 20.57 | 1,201,413 |
| SNEX | 74.26▼ | -0.60 (-0.80%) | 75.44 | 73.44 | 758,700 |
| SNN | 30.57▲ | +0.80 (+2.69%) | 30.6177 | 30.02 | 1,173,540 |
| SNOW | 268.06▲ | +2.93 (+1.11%) | 270.7899 | 264.00 | 3,129,192 |
| SNOY | 10.46▲ | +0.10 (+0.97%) | 10.53 | 10.3103 | 80,721 |
| SNPE | 67.33▼ | -0.03 (-0.04%) | 67.78 | 67.17 | 126,405 |
| SNPS | 373.47▼ | -0.05 (-0.01%) | 379.84 | 369.02 | 1,584,845 |
| SNSR | 44.82▼ | -0.5634 (-1.24%) | 45.48 | 44.76 | 169,379 |
| SNTH | 29.22▼ | -0.11 (-0.38%) | 29.36 | 29.06 | 16,575 |
| SNX | 242.92▼ | -5.04 (-2.03%) | 249.00 | 241.22 | 770,460 |
| SNY | 43.35▼ | -0.01 (-0.02%) | 43.48 | 42.935 | 3,062,220 |
| SO | 97.25▲ | +0.65 (+0.67%) | 97.94 | 96.635 | 3,820,199 |
| SOBO | 38.50▼ | -0.17 (-0.44%) | 38.94 | 38.35 | 328,038 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SOCL | 44.1322▼ | -0.2552 (-0.57%) | 44.45 | 44.1322 | 2,414 |
| SOEZ | 12.78▼ | -0.2899 (-2.22%) | 13.24 | 12.78 | 3,751 |
| SOFA | 12.3988▼ | -0.2745 (-2.17%) | 12.87 | 12.2682 | 21,945 |
| SOFI | 16.46▼ | -0.19 (-1.14%) | 16.82 | 16.33 | 92,502,492 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOGP | 11.00▼ | -0.15 (-1.35%) | 11.00 | 10.84 | 2,302 |
| SOHU | 12.87▲ | +0.17 (+1.34%) | 13.05 | 12.73 | 30,312 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SOLS | 60.54▼ | -0.34 (-0.56%) | 62.515 | 60.025 | 4,311,344 |