Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARS | 72.92▲ | +0.39 (+0.54%) | 73.895 | 70.84 | 253,662 |
| TASK | 11.71▼ | -0.07 (-0.59%) | 11.84 | 11.505 | 461,760 |
| TATT | 40.04▲ | +0.26 (+0.65%) | 40.73 | 37.71 | 136,600 |
| TAVI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| TAX | 27.861▼ | -0.0499 (-0.18%) | 27.861 | 27.861 | 200 |
| TAXE | 51.17▼ | -0.045 (-0.09%) | 51.318 | 51.15 | 13,931 |
| TAXF | 50.4639▼ | -0.1061 (-0.21%) | 50.61 | 50.43 | 19,082 |
| TAXI | 50.925▼ | -0.055 (-0.11%) | 50.98 | 50.925 | 6,472 |
| TAXM | 50.356▼ | -0.0707 (-0.14%) | 50.45 | 50.356 | 2,800 |
| TAXS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,599 |
| TAXT | 51.33▼ | -0.07 (-0.14%) | 51.40 | 51.33 | 1,900 |
| TAXX | 50.785▲ | +0.01 (+0.02%) | 50.84 | 50.78 | 19,707 |
| TAYD | 43.14▼ | -1.98 (-4.39%) | 44.15 | 43.14 | 3,900 |
| TBBB | 27.69▲ | +1.39 (+5.29%) | 27.81 | 25.84 | 695,568 |
| TBBK | 61.54▼ | -0.58 (-0.93%) | 61.91 | 60.85 | 476,014 |
| TBCH | 14.15▼ | -0.13 (-0.91%) | 14.26 | 13.78 | 190,400 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TBFC | 28.226▼ | -0.032 (-0.11%) | 28.24 | 28.226 | 385,600 |
| TBFG | 29.8521▼ | -0.0579 (-0.19%) | 29.86 | 29.8521 | 326,294 |
| TBG | 33.227▲ | +0.037 (+0.11%) | 33.30 | 32.93 | 68,500 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.94 | 49.93 | 1,940,600 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.28 | 20.02 | 25,800 |
| TBLL | 105.79▲ | +0.03 (+0.03%) | 105.81 | 105.79 | 270,000 |
| TBLU | 52.63▼ | -0.3741 (-0.71%) | 52.74 | 52.61 | 1,600 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBN | 24.00▲ | +0.05 (+0.21%) | 24.50 | 23.12 | 27,249 |
| TBPH | 17.39▼ | -0.56 (-3.12%) | 17.87 | 16.82 | 474,918 |
| TBRG | 20.37▼ | -0.05 (-0.24%) | 20.40 | 20.01 | 101,848 |
| TBT | 34.01▲ | +0.39 (+1.16%) | 34.02 | 33.31 | 468,400 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 210,700 |
| TBX | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.98 | 100 |
| TBXU | 31.617▼ | -0.0793 (-0.25%) | 32.153 | 31.29 | 6,800 |
| TC | 18.31▼ | -0.12 (-0.65%) | 18.72 | 17.70 | 6,500 |
| TCAF | 38.42▲ | +0.08 (+0.21%) | 38.57 | 37.96 | 1,905,300 |
| TCAI | 29.80▲ | +0.12 (+0.40%) | 30.3699 | 29.19 | 32,717 |
| TCAL | 24.15▲ | +0.01 (+0.04%) | 24.20 | 24.00 | 147,200 |
| TCBI | 85.80▲ | +1.15 (+1.36%) | 86.00 | 83.28 | 537,876 |
| TCBK | 45.74▲ | +0.74 (+1.64%) | 45.88 | 44.46 | 140,471 |
| TCBS | 16.00▲ | +0.05 (+0.31%) | 16.01 | 16.00 | 7,009 |
| TCBX | 37.41▼ | -0.15 (-0.40%) | 37.58 | 36.87 | 45,282 |
| TCHI | 24.12▼ | -0.51 (-2.07%) | 24.449 | 24.07 | 22,706 |
| TCHP | 48.93▲ | +0.05 (+0.10%) | 49.205 | 47.94 | 121,409 |
| TCI | 44.89▼ | -0.23 (-0.51%) | 44.89 | 43.18 | 1,800 |
| TCMD | 23.70▼ | -0.67 (-2.75%) | 24.45 | 23.69 | 527,997 |
| TCOM | 72.03▼ | -2.49 (-3.34%) | 73.6399 | 71.99 | 2,041,052 |
| TCPB | 51.45▼ | -0.08 (-0.16%) | 51.55 | 51.441 | 11,100 |
| TCV | 25.9612▲ | +0.1321 (+0.51%) | 26.09 | 25.9612 | 301 |
| TCX | 20.69▼ | -0.21 (-1.00%) | 20.84 | 20.345 | 15,686 |
| TD | 81.35 | +0.00 (+0.00%) | 81.48 | 80.23 | 2,446,900 |
| TDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDC | 27.24▲ | +0.26 (+0.96%) | 27.24 | 26.35 | 1,492,800 |
| TDF | 11.46▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 85,400 |
| TDG | 1,340.60▲ | +15.56 (+1.17%) | 1,359.15 | 1,322.40 | 312,900 |
| TDI | 38.08▲ | +0.0256 (+0.07%) | 38.249 | 38.00 | 5,700 |
| TDIV | 96.05▲ | +0.054 (+0.06%) | 96.70 | 94.24 | 100,100 |
| TDS | 38.32▼ | -0.38 (-0.98%) | 38.71 | 37.97 | 989,582 |
| TDSB | 23.87▼ | -0.0864 (-0.36%) | 23.94 | 23.86 | 5,519 |
| TDSC | 25.1505▼ | -0.0129 (-0.05%) | 25.24 | 25.149 | 13,125 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.20 | 24.13 | 49,800 |
| TDTT | 24.18 | +0.00 (+0.00%) | 24.21 | 24.17 | 99,600 |
| TDVG | 44.26▼ | -0.10 (-0.23%) | 44.4556 | 44.02 | 40,947 |
| TDW | 58.77▲ | +1.31 (+2.28%) | 59.50 | 55.54 | 854,700 |
| TDY | 501.23▼ | -4.18 (-0.83%) | 505.54 | 496.00 | 475,200 |
| TEAM | 151.79▼ | -0.26 (-0.17%) | 154.91 | 149.10 | 2,658,755 |
| TEC | 27.9353▼ | -0.0025 (-0.01%) | 28.01 | 27.9353 | 355 |
| TECB | 61.0338▼ | -0.1282 (-0.21%) | 61.67 | 60.21 | 7,055 |
| TECH | 59.38▼ | -1.37 (-2.26%) | 60.59 | 58.67 | 1,969,073 |
| TECK | 41.11▼ | -0.77 (-1.84%) | 42.31 | 40.77 | 4,663,300 |
| TECL | 128.36▲ | +2.28 (+1.81%) | 131.56 | 117.77 | 1,671,200 |
| TECS | 17.74▼ | -0.26 (-1.44%) | 19.23 | 17.25 | 7,268,200 |
| TECX | 18.54▲ | +0.96 (+5.46%) | 19.15 | 17.17 | 423,020 |
| TEK | 30.614▲ | +0.0895 (+0.29%) | 30.80 | 29.71 | 3,800 |
| TEKX | 40.3072▲ | +0.0367 (+0.09%) | 41.11 | 40.3072 | 737 |
| TEKY | 38.21▼ | -0.1055 (-0.28%) | 38.29 | 37.39 | 4,879 |
| TEL | 237.33▲ | +1.05 (+0.44%) | 240.52 | 230.59 | 2,006,100 |
| TEM | 68.48▲ | +0.54 (+0.79%) | 69.93 | 64.6701 | 6,298,444 |
| TEN | 25.46▲ | +0.05 (+0.20%) | 25.53 | 24.62 | 164,300 |
| TENB | 26.98▼ | -0.07 (-0.26%) | 27.14 | 26.53 | 1,280,846 |
| TEO | 13.12▲ | +0.35 (+2.74%) | 13.24 | 11.91 | 115,900 |
| TEQI | 43.5979▼ | -0.1313 (-0.30%) | 43.73 | 43.43 | 14,983 |
| TER | 169.97▲ | +0.38 (+0.22%) | 173.81 | 163.20 | 3,208,315 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| TESL | 22.526▲ | +0.016 (+0.07%) | 22.90 | 21.92 | 21,300 |
| TEVA | 25.41▼ | -0.13 (-0.51%) | 25.67 | 24.90 | 10,071,100 |
| TEX | 45.75▲ | +0.09 (+0.20%) | 46.59 | 44.72 | 1,368,749 |
| TEXN | 27.0048▲ | +0.2115 (+0.79%) | 27.081 | 26.7188 | 1,067 |
| TEXU | 24.733▲ | +0.8146 (+3.41%) | 24.733 | 23.77 | 1,900 |
| TFC | 44.86▼ | -0.47 (-1.04%) | 45.14 | 44.21 | 7,258,400 |
| TFI | 45.69▼ | -0.07 (-0.15%) | 45.84 | 45.68 | 327,700 |
| TFII | 85.69▲ | +0.35 (+0.41%) | 86.30 | 84.33 | 234,700 |
| TFIN | 52.41▼ | -0.59 (-1.11%) | 52.86 | 51.91 | 126,164 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,731,400 |
| TFLR | 51.455▲ | +0.035 (+0.07%) | 51.461 | 51.40 | 31,137 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TFPM | 30.10▼ | -0.74 (-2.40%) | 30.33 | 29.00 | 883,969 |
| TFPN | 25.013▼ | -0.177 (-0.70%) | 25.24 | 24.839 | 6,400 |
| TFSL | 13.67 | +0.00 (+0.00%) | 13.76 | 13.56 | 380,975 |
| TFX | 107.00▼ | -2.44 (-2.23%) | 108.80 | 105.10 | 619,200 |
| TGLB | 25.7385▼ | -0.0166 (-0.06%) | 25.7385 | 25.7385 | 81 |
| TGLS | 44.94▲ | +0.03 (+0.07%) | 45.18 | 44.51 | 522,700 |