Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVU | 57.3586▼ | -0.0025 (+0.00%) | 57.38 | 57.195 | 4,389 |
| SPWO | 27.51▲ | +0.02 (+0.07%) | 27.57 | 27.3149 | 21,696 |
| SPXC | 208.48 | +0.00 (+0.00%) | 209.155 | 207.01 | 112,874 |
| SPXD | 26.15▼ | -0.014 (-0.05%) | 26.15 | 26.058 | 216 |
| SPXE | 74.7495▼ | -0.0155 (-0.02%) | 74.77 | 74.7495 | 394 |
| SPXL | 229.12▼ | -0.26 (-0.11%) | 230.50 | 228.1772 | 1,308,839 |
| SPXN | 74.755▼ | -0.0003 (+0.00%) | 74.80 | 74.755 | 675 |
| SPXS | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.96 | 3,282,000 |
| SPXT | 104.783▼ | -0.161 (-0.15%) | 105.00 | 104.5001 | 5,565 |
| SPXU | 47.88▲ | +0.06 (+0.13%) | 48.085 | 47.60 | 1,690,863 |
| SPXV | 75.3964▼ | -0.0236 (-0.03%) | 75.50 | 75.3964 | 1,909 |
| SPXX | 18.04▼ | -0.08 (-0.44%) | 18.12 | 18.00 | 38,379 |
| SPY | 690.31▼ | -0.07 (-0.01%) | 691.66 | 689.27 | 41,613,347 |
| SPYC | 43.544▼ | -0.119 (-0.27%) | 43.70 | 43.53 | 3,100 |
| SPYD | 43.50▲ | +0.06 (+0.14%) | 43.5101 | 43.29 | 1,205,330 |
| SPYG | 108.19▼ | -0.02 (-0.02%) | 108.5387 | 108.045 | 2,071,105 |
| SPYM | 81.22▼ | -0.24 (-0.29%) | 81.38 | 81.10 | 9,292,286 |
| SPYQ | 165.8644▼ | -0.1636 (-0.10%) | 165.8644 | 165.8644 | 120 |
| SPYT | 17.97▲ | +0.01 (+0.06%) | 17.97 | 17.935 | 162,346 |
| SPYV | 57.37 | +0.00 (+0.00%) | 57.42 | 57.2194 | 3,216,171 |
| SPYX | 56.91▲ | +0.03 (+0.05%) | 57.00 | 56.84 | 23,286 |
| SQLV | 43.8773▼ | -0.0311 (-0.07%) | 43.8773 | 43.83 | 438 |
| SQM | 71.64▲ | +0.74 (+1.04%) | 72.56 | 71.24 | 673,500 |
| SQQQ | 65.33▲ | +0.11 (+0.17%) | 65.57 | 64.81 | 10,964,800 |
| SR | 82.97▼ | -0.48 (-0.58%) | 83.61 | 82.62 | 295,500 |
| SRAD | 23.10▼ | -0.01 (-0.04%) | 23.19 | 22.99 | 775,711 |
| SRBK | 16.20▲ | +0.05 (+0.31%) | 16.3384 | 16.18 | 15,220 |
| SRCE | 63.97▼ | -0.35 (-0.54%) | 64.695 | 63.73 | 55,375 |
| SRE | 88.61▼ | -0.23 (-0.26%) | 89.15 | 88.31 | 1,087,600 |
| SRET | 21.89▲ | +0.04 (+0.18%) | 21.90 | 21.82 | 38,568 |
| SRHQ | 40.4917▲ | +0.0786 (+0.19%) | 40.4917 | 40.4917 | 3 |
| SRHR | 53.2099▼ | -0.0621 (-0.12%) | 53.2099 | 53.2099 | 21 |
| SRLN | 41.21▲ | +0.01 (+0.02%) | 41.2747 | 41.19 | 1,248,022 |
| SROI | 33.809▲ | +0.099 (+0.29%) | 33.809 | 33.809 | 100 |
| SRPT | 22.12▼ | -0.20 (-0.90%) | 22.41 | 21.86 | 1,392,725 |
| SRRK | 45.67▼ | -0.19 (-0.41%) | 46.055 | 45.125 | 512,582 |
| SRS | 48.8883▼ | -0.1517 (-0.31%) | 49.349 | 48.8883 | 3,718 |
| SRTY | 39.82▲ | +0.63 (+1.61%) | 40.28 | 39.25 | 482,996 |
| SRV | 40.72▲ | +0.31 (+0.77%) | 40.79 | 40.50 | 143,900 |
| SRVR | 29.145▲ | +0.02 (+0.07%) | 29.17 | 29.03 | 69,951 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSB | 95.77▼ | -0.48 (-0.50%) | 96.46 | 95.26 | 443,400 |
| SSBI | 11.75▲ | +0.11 (+0.95%) | 11.75 | 11.64 | 1,952 |
| SSD | 167.18▲ | +0.57 (+0.34%) | 167.80 | 165.50 | 112,183 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.775▲ | +0.01 (+0.05%) | 21.775 | 21.775 | 100 |
| SSG | 29.45▼ | -0.37 (-1.24%) | 29.60 | 29.0999 | 21,204 |
| SSNC | 89.62▲ | +0.60 (+0.67%) | 89.65 | 88.6384 | 441,061 |
| SSO | 59.38▼ | -0.04 (-0.07%) | 59.62 | 59.21 | 1,737,758 |
| SSPY | 88.959▼ | -0.043 (-0.05%) | 88.959 | 88.959 | 100 |
| SSRM | 23.16▲ | +0.35 (+1.53%) | 23.57 | 22.79 | 1,461,425 |
| SSTK | 18.27▲ | +0.08 (+0.44%) | 18.50 | 18.18 | 202,126 |
| SSUS | 49.66▲ | +0.0174 (+0.04%) | 49.71 | 49.6163 | 7,238 |
| SSXU | 35.452▲ | +0.052 (+0.15%) | 35.452 | 35.452 | 100 |
| ST | 33.58▼ | -0.06 (-0.18%) | 33.75 | 33.25 | 594,806 |
| STAA | 23.35▼ | -0.28 (-1.18%) | 23.70 | 23.31 | 668,679 |
| STAG | 37.24▼ | -0.09 (-0.24%) | 37.37 | 37.059 | 526,249 |
| STAX | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.44 | 200 |
| STBA | 40.33▼ | -0.30 (-0.74%) | 40.645 | 40.18 | 80,083 |
| STC | 71.08▼ | -0.71 (-0.99%) | 72.06 | 70.89 | 162,600 |
| STCE | 63.20▼ | -2.15 (-3.29%) | 65.71 | 63.00 | 171,100 |
| STE | 255.42▼ | -0.26 (-0.10%) | 256.97 | 253.87 | 284,000 |
| STEL | 31.17▼ | -0.12 (-0.38%) | 31.44 | 31.11 | 148,452 |
| STEM | 16.02▼ | -0.37 (-2.26%) | 16.3689 | 15.72 | 98,449 |
| STEP | 66.24▲ | +0.29 (+0.44%) | 66.47 | 65.53 | 369,251 |
| STEW | 18.43▼ | -0.04 (-0.22%) | 18.62 | 18.42 | 29,300 |
| STHH | 51.918▲ | +0.1846 (+0.36%) | 51.918 | 51.918 | 100 |
| STIP | 102.37▲ | +0.06 (+0.06%) | 102.40 | 102.3319 | 442,356 |
| STK | 37.35▲ | +0.15 (+0.40%) | 37.48 | 37.08 | 31,200 |
| STLA | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.015 | 2,715,789 |
| STLD | 175.46▲ | +0.08 (+0.05%) | 176.00 | 174.55 | 472,347 |
| STM | 26.24▲ | +0.12 (+0.46%) | 26.32 | 26.06 | 2,129,900 |
| STN | 96.11▲ | +0.32 (+0.33%) | 96.41 | 95.90 | 110,700 |
| STNC | 33.435▼ | -0.025 (-0.07%) | 33.435 | 33.32 | 184 |
| STNE | 14.83▲ | +0.16 (+1.09%) | 14.99 | 14.585 | 2,649,325 |
| STNG | 51.45▲ | +0.44 (+0.86%) | 51.66 | 50.749 | 409,086 |
| STOK | 31.92▼ | -0.25 (-0.78%) | 32.27 | 31.36 | 404,388 |
| STPZ | 53.79▲ | +0.03 (+0.06%) | 53.8098 | 53.78 | 16,675 |
| STRA | 81.15▲ | +0.45 (+0.56%) | 81.285 | 80.24 | 82,219 |
| STRL | 316.55▲ | +2.55 (+0.81%) | 320.00 | 310.00 | 544,125 |
| STRN | 22.5354▼ | -0.0546 (-0.24%) | 22.5599 | 22.515 | 3,527 |
| STRO | 11.49▲ | +0.74 (+6.88%) | 11.9999 | 10.73 | 106,485 |
| STRR | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.685 | 727 |
| STRS | 24.59▼ | -0.23 (-0.93%) | 24.965 | 24.59 | 5,635 |
| STRT | 79.48▼ | -0.50 (-0.63%) | 80.06 | 78.855 | 25,667 |
| STRV | 44.63 | +0.00 (+0.00%) | 44.70 | 44.566 | 22,200 |
| STRW | 12.99▲ | +0.09 (+0.70%) | 13.09 | 12.84 | 11,770 |
| STRZ | 11.82▲ | +0.23 (+1.98%) | 11.835 | 11.41 | 82,405 |
| STSM | 16.8424▼ | -0.4426 (-2.56%) | 17.15 | 16.79 | 2,196 |
| STT | 132.28▲ | +0.06 (+0.05%) | 132.66 | 131.78 | 1,326,337 |
| STUB | 13.28▼ | -0.30 (-2.21%) | 13.62 | 13.07 | 1,082,575 |
| STVN | 20.70▼ | -0.25 (-1.19%) | 21.096 | 20.53 | 124,430 |
| STWD | 18.54 | +0.00 (+0.00%) | 18.64 | 18.48 | 2,034,996 |
| STX | 286.22▲ | +0.95 (+0.33%) | 289.7999 | 282.55 | 1,063,768 |
| STXD | 37.5167▲ | +0.0051 (+0.01%) | 37.5167 | 37.45 | 585 |
| STXE | 35.729▲ | +0.239 (+0.67%) | 35.729 | 35.65 | 4,190 |
| STXG | 51.56▲ | +0.08 (+0.16%) | 51.60 | 51.5599 | 3,580 |
| STXI | 31.4017▼ | -0.0883 (-0.28%) | 31.4017 | 31.20 | 659 |
| STXK | 33.9387▲ | +0.0787 (+0.23%) | 33.98 | 33.84 | 7,008 |
| STXM | 29.076▼ | -0.0603 (-0.21%) | 29.076 | 29.076 | 700 |