Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRF | 19.81▼ | -0.05 (-0.25%) | 20.03 | 19.48 | 2,600 |
| SMRI | 47.619▲ | +0.564 (+1.20%) | 47.619 | 47.22 | 10,900 |
| SMST | 14.16▼ | -1.62 (-10.27%) | 16.30 | 13.21 | 1,183,773 |
| SMTC | 136.20▼ | -6.02 (-4.23%) | 143.66 | 132.69 | 2,351,431 |
| SMTH | 24.71▲ | +0.04 (+0.16%) | 24.781 | 24.68 | 720,100 |
| SMTI | 33.14 | +0.00 (+0.00%) | 33.64 | 32.72 | 86,307 |
| SMTJ | 23.86▲ | +0.2807 (+1.19%) | 23.86 | 23.86 | 100 |
| SN | 198.72▲ | +9.78 (+5.18%) | 198.97 | 188.94 | 1,305,987 |
| SNA | 366.42▲ | +1.55 (+0.42%) | 369.175 | 363.52 | 332,620 |
| SNDA | 34.37▲ | +0.34 (+1.00%) | 35.135 | 34.19 | 363,151 |
| SNDK | 1,365.38▼ | -5.74 (-0.42%) | 1,388.88 | 1,330.00 | 6,579,861 |
| SNDR | 30.86▲ | +0.39 (+1.28%) | 31.38 | 30.53 | 772,761 |
| SNDX | 13.25▲ | +0.16 (+1.22%) | 13.59 | 12.97 | 3,386,963 |
| SNEX | 57.11▲ | +0.81 (+1.44%) | 57.92 | 55.73 | 1,242,591 |
| SNN | 29.32▲ | +0.48 (+1.66%) | 29.445 | 29.09 | 807,214 |
| SNOW | 319.61▲ | +4.26 (+1.35%) | 323.77 | 309.50 | 4,147,293 |
| SNOY | 10.30▲ | +0.16 (+1.58%) | 10.38 | 10.00 | 113,600 |
| SNPE | 70.30▲ | +0.22 (+0.31%) | 70.61 | 69.90 | 116,600 |
| SNPS | 447.62▼ | -6.96 (-1.53%) | 452.00 | 441.09 | 1,780,382 |
| SNSR | 46.851▲ | +0.48 (+1.04%) | 46.915 | 46.06 | 8,100 |
| SNTH | 29.58▲ | +0.05 (+0.17%) | 29.70 | 29.47 | 15,632 |
| SNX | 248.21▼ | -0.36 (-0.14%) | 251.27 | 243.49 | 789,683 |
| SNY | 41.40▲ | +1.83 (+4.62%) | 41.45 | 40.56 | 4,241,225 |
| SO | 90.71▲ | +1.44 (+1.61%) | 91.03 | 89.70 | 6,198,991 |
| SOBO | 34.46▲ | +0.26 (+0.76%) | 34.61 | 34.27 | 530,953 |
| SOCA | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 226 |
| SOCL | 44.22▲ | +0.16 (+0.36%) | 44.22 | 43.79 | 4,100 |
| SOEZ | 18.304▲ | +0.401 (+2.24%) | 18.304 | 18.16 | 800 |
| SOFI | 14.68▲ | +0.38 (+2.66%) | 14.99 | 14.18 | 44,804,514 |
| SOGP | 10.13▲ | +0.28 (+2.84%) | 10.52 | 9.96 | 5,172 |
| SOHU | 12.57▲ | +0.12 (+0.96%) | 12.62 | 12.42 | 32,500 |
| SOLC | 21.493▲ | +0.448 (+2.13%) | 21.65 | 21.30 | 4,300 |
| SOLS | 63.06▲ | +2.59 (+4.28%) | 63.4254 | 60.43 | 4,451,646 |
| SOLT | 59.68▲ | +2.23 (+3.88%) | 62.079 | 57.31 | 416,200 |
| SOLV | 86.39▲ | +1.34 (+1.58%) | 86.72 | 85.205 | 804,139 |
| SOLZ | 10.51▲ | +0.2138 (+2.08%) | 10.725 | 10.29 | 1,004,500 |
| SON | 50.83▲ | +1.03 (+2.07%) | 50.88 | 49.40 | 1,828,900 |
| SONO | 17.37▲ | +0.44 (+2.60%) | 17.52 | 16.91 | 1,082,393 |
| SONY | 25.21▲ | +0.44 (+1.78%) | 25.21 | 24.90 | 3,486,476 |
| SOR | 45.15▼ | -0.16 (-0.35%) | 45.325 | 44.90 | 4,472 |
| SORN | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.04 | 106 |
| SOUL | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 42,957 |
| SOVF | 31.8234▲ | +0.4817 (+1.54%) | 31.85 | 31.68 | 10,973 |
| SOXL | 97.55▼ | -1.10 (-1.12%) | 102.62 | 91.35 | 92,707,625 |
| SOXQ | 88.77▼ | -0.29 (-0.33%) | 90.17 | 86.91 | 1,949,906 |
| SOXS | 47.13▲ | +0.50 (+1.07%) | 50.1169 | 44.76 | 77,748,143 |
| SOXX | 500.01▼ | -1.92 (-0.38%) | 508.89 | 489.70 | 9,849,460 |
| SOXY | 84.11▼ | -0.821 (-0.97%) | 85.57 | 83.29 | 5,800 |
| SOYB | 26.70▼ | -0.08 (-0.30%) | 26.87 | 26.70 | 22,800 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPAM | 45.114▲ | +0.316 (+0.71%) | 45.114 | 44.92 | 900 |
| SPAQ | 92.45▼ | -0.355 (-0.38%) | 92.45 | 92.45 | 6 |
| SPB | 79.56▲ | +2.76 (+3.59%) | 79.61 | 77.60 | 286,699 |
| SPBC | 50.352▲ | +0.175 (+0.35%) | 50.555 | 50.352 | 3,400 |
| SPBO | 27.73▲ | +0.06 (+0.22%) | 27.8059 | 27.675 | 550,239 |
| SPCF | 15.68▲ | +0.03 (+0.19%) | 15.79 | 14.675 | 1,157,442 |
| SPCK | 21.625▲ | +0.012 (+0.06%) | 21.8299 | 21.44 | 3,031 |
| SPCT | 27.8527▲ | +0.2704 (+0.98%) | 27.885 | 27.62 | 5,888 |
| SPCX | 147.79▼ | -0.17 (-0.11%) | 148.66 | 143.27 | 117,204,886 |
| SPD | 41.55▲ | +0.11 (+0.27%) | 41.80 | 41.55 | 2,400 |
| SPDG | 45.9815▲ | +0.555 (+1.22%) | 45.99 | 45.68 | 436 |
| SPDV | 41.117▲ | +0.714 (+1.77%) | 41.13 | 40.58 | 8,000 |
| SPDW | 49.56▲ | +0.30 (+0.61%) | 49.745 | 49.16 | 3,054,268 |
| SPE | 12.18▼ | -0.16 (-1.30%) | 12.43 | 12.1715 | 48,497 |
| SPEG | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 22,383 |
| SPEM | 50.91▲ | +0.24 (+0.47%) | 51.07 | 50.482 | 1,729,410 |
| SPEU | 53.93▲ | +0.49 (+0.92%) | 54.02 | 53.54 | 22,000 |
| SPFI | 43.78▲ | +0.68 (+1.58%) | 44.38 | 43.26 | 51,128 |
| SPG | 206.99▲ | +4.50 (+2.22%) | 207.17 | 203.64 | 1,139,983 |
| SPGI | 438.12▲ | +10.29 (+2.41%) | 439.45 | 432.00 | 1,797,677 |
| SPGM | 86.34▲ | +0.36 (+0.42%) | 86.71 | 85.91 | 42,000 |
| SPGP | 123.74▲ | +0.89 (+0.72%) | 124.16 | 123.05 | 54,600 |
| SPHB | 141.39▲ | +0.89 (+0.63%) | 142.73 | 138.29 | 585,900 |
| SPHD | 50.64▲ | +0.81 (+1.63%) | 50.695 | 50.15 | 1,134,720 |
| SPHQ | 84.34▲ | +0.07 (+0.08%) | 84.76 | 83.85 | 819,347 |
| SPHR | 112.84▲ | +9.95 (+9.67%) | 113.94 | 102.75 | 1,409,865 |
| SPHY | 22.43▼ | -0.01 (-0.04%) | 22.49 | 22.39 | 3,803,986 |
| SPIB | 32.40▲ | +0.02 (+0.06%) | 32.4699 | 32.37 | 6,706,171 |
| SPIP | 24.69▲ | +0.07 (+0.28%) | 24.735 | 24.6541 | 501,986 |
| SPIT | 28.9343▲ | +0.2793 (+0.97%) | 28.99 | 28.855 | 16,353 |
| SPLB | 20.76▲ | +0.15 (+0.73%) | 20.8303 | 20.67 | 4,694,151 |
| SPLV | 74.54▲ | +0.97 (+1.32%) | 74.58 | 73.84 | 1,867,090 |
| SPMB | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.3042 | 3,136,602 |
| SPMD | 64.04▲ | +0.62 (+0.98%) | 64.285 | 63.37 | 2,976,506 |
| SPMO | 141.95▼ | -0.04 (-0.03%) | 143.06 | 140.61 | 1,760,351 |
| SPNT | 25.52▲ | +0.31 (+1.23%) | 25.635 | 25.21 | 580,710 |
| SPOK | 10.55▲ | +0.12 (+1.15%) | 10.68 | 10.42 | 102,123 |
| SPOT | 526.08▲ | +7.32 (+1.41%) | 536.74 | 521.06 | 1,655,343 |
| SPPP | 12.67▼ | -0.02 (-0.16%) | 12.81 | 12.615 | 202,347 |
| SPRB | 41.23▲ | +0.83 (+2.05%) | 42.65 | 40.40 | 52,049 |
| SPRE | 18.76▲ | +0.21 (+1.13%) | 18.84 | 18.59 | 48,800 |
| SPRX | 39.599▼ | -0.471 (-1.18%) | 40.30 | 38.47 | 106,200 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.60 | 1,800,307 |
| SPSC | 87.99▲ | +2.57 (+3.01%) | 88.31 | 85.40 | 440,969 |
| SPSK | 17.51▲ | +0.02 (+0.11%) | 17.51 | 17.45 | 90,200 |
| SPSM | 53.53▲ | +0.71 (+1.34%) | 53.72 | 52.875 | 2,298,598 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| SPTB | 29.07▲ | +0.0545 (+0.19%) | 29.11 | 29.035 | 64,200 |
| SPTE | 47.45▲ | +0.04 (+0.08%) | 47.695 | 46.815 | 36,100 |
| SPTI | 27.46▲ | +0.02 (+0.07%) | 27.51 | 27.425 | 2,639,963 |