Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 70.70▼ | -1.14 (-1.59%) | 72.69 | 70.475 | 109,310 |
| SMBK | 48.47▼ | -0.60 (-1.22%) | 49.16 | 48.25 | 77,223 |
| SMBS | 24.60▲ | +0.07 (+0.29%) | 24.74 | 24.57 | 2,289,442 |
| SMC | 31.00▼ | -0.39 (-1.24%) | 31.685 | 30.75 | 164,573 |
| SMCI | 32.95▼ | -1.48 (-4.30%) | 33.17 | 31.33 | 38,020,201 |
| SMCL | 11.57▼ | -1.08 (-8.54%) | 11.69 | 10.38 | 552,200 |
| SMCO | 28.2188▼ | -0.3869 (-1.35%) | 28.365 | 28.158 | 3,702 |
| SMCP | 25.6514▼ | -0.4089 (-1.57%) | 25.775 | 25.6514 | 1,281 |
| SMDX | 26.121▼ | -0.392 (-1.48%) | 26.121 | 26.121 | 100 |
| SMFG | 24.20▼ | -0.46 (-1.87%) | 24.375 | 24.01 | 1,558,948 |
| SMG | 62.24▲ | +0.37 (+0.60%) | 62.90 | 61.665 | 1,460,794 |
| SMH | 522.49▼ | -39.18 (-6.98%) | 535.32 | 511.63 | 17,601,979 |
| SMHC | 31.17▼ | -2.16 (-6.48%) | 31.73 | 30.91 | 8,700 |
| SMHX | 51.745▼ | -3.6298 (-6.55%) | 53.09 | 50.555 | 103,400 |
| SMID | 22.51▲ | +0.17 (+0.76%) | 22.57 | 22.135 | 5,918 |
| SMIG | 32.19▼ | -0.28 (-0.86%) | 32.475 | 32.05 | 203,200 |
| SMIZ | 40.89▼ | -0.88 (-2.11%) | 41.4303 | 40.61 | 56,369 |
| SMLF | 85.29▼ | -1.44 (-1.66%) | 86.215 | 84.51 | 240,100 |
| SMLL | 22.104▲ | +0.011 (+0.05%) | 22.15 | 22.01 | 2,700 |
| SMLV | 155.14▼ | -1.36 (-0.87%) | 156.42 | 154.90 | 3,800 |
| SMMT | 16.03▼ | -0.17 (-1.05%) | 16.43 | 15.565 | 3,488,285 |
| SMMU | 50.335▲ | +0.065 (+0.13%) | 50.35 | 50.26 | 158,730 |
| SMN | 18.7397▼ | -0.1356 (-0.72%) | 18.87 | 18.67 | 1,692 |
| SMOG | 128.73▼ | -1.47 (-1.13%) | 128.73 | 127.72 | 400 |
| SMOM | 29.9336▼ | -0.345 (-1.14%) | 30.19 | 29.79 | 3,900 |
| SMOX | 28.885▼ | -0.535 (-1.82%) | 29.32 | 28.725 | 32,331 |
| SMP | 42.41▲ | +4.16 (+10.88%) | 43.515 | 40.93 | 292,812 |
| SMPL | 11.25▲ | +0.59 (+5.53%) | 11.265 | 10.85 | 1,865,954 |
| SMRF | 19.38▼ | -1.02 (-5.00%) | 19.57 | 19.20 | 15,100 |
| SMRI | 47.195▲ | +0.18 (+0.38%) | 47.195 | 46.95 | 4,900 |
| SMST | 15.95▲ | +2.27 (+16.59%) | 17.145 | 15.16 | 1,243,433 |
| SMTC | 127.38▼ | -13.47 (-9.56%) | 132.70 | 122.39 | 3,193,599 |
| SMTH | 24.99▲ | +0.07 (+0.28%) | 24.99 | 24.93 | 814,968 |
| SMTI | 32.83▼ | -0.085 (-0.26%) | 33.19 | 32.66 | 96,225 |
| SMTJ | 22.7755▼ | -0.7562 (-3.21%) | 23.23 | 22.70 | 2,787 |
| SN | 208.00▼ | -1.12 (-0.54%) | 211.475 | 205.2001 | 1,428,956 |
| SNA | 355.66▼ | -2.94 (-0.82%) | 362.915 | 354.32 | 501,116 |
| SNDA | 34.30▲ | +0.05 (+0.15%) | 34.91 | 34.105 | 466,370 |
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNDR | 29.23▼ | -0.22 (-0.75%) | 29.675 | 28.40 | 1,215,134 |
| SNDX | 13.65▼ | -0.50 (-3.53%) | 14.35 | 13.61 | 2,539,601 |
| SNEX | 52.83▼ | -2.09 (-3.81%) | 54.315 | 52.26 | 1,370,239 |
| SNN | 29.70▼ | -0.71 (-2.33%) | 30.13 | 29.675 | 1,730,142 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNPE | 68.70▼ | -1.25 (-1.79%) | 69.32 | 68.25 | 302,100 |
| SNPS | 467.61▼ | -22.58 (-4.61%) | 482.78 | 460.135 | 2,494,897 |
| SNSR | 46.537▼ | -1.353 (-2.83%) | 46.88 | 45.925 | 10,600 |
| SNTH | 29.12▼ | -0.43 (-1.46%) | 29.39 | 28.9501 | 47,630 |
| SNX | 236.62▼ | -18.45 (-7.23%) | 250.03 | 227.115 | 1,558,515 |
| SNY | 44.34▲ | +1.21 (+2.81%) | 45.30 | 44.2325 | 15,007,594 |
| SO | 93.71▲ | +0.72 (+0.77%) | 94.35 | 93.47 | 6,069,204 |
| SOBO | 35.96▲ | +0.02 (+0.06%) | 36.17 | 35.755 | 295,065 |
| SOCA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| SOCL | 39.70▼ | -0.99 (-2.43%) | 39.99 | 39.23 | 15,200 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOFA | 11.30▼ | -1.21 (-9.67%) | 11.87 | 10.88 | 231,800 |
| SOFI | 16.76▼ | -0.85 (-4.83%) | 17.32 | 16.44 | 64,306,077 |
| SOFR | 100.125▲ | +0.035 (+0.03%) | 100.14 | 100.125 | 1,300 |
| SOGP | 11.16▼ | -0.04 (-0.36%) | 11.345 | 10.78 | 5,273 |
| SOHU | 12.99▼ | -0.21 (-1.59%) | 13.14 | 12.82 | 27,559 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SOLT | 46.70▼ | -5.71 (-10.89%) | 48.06 | 45.47 | 552,535 |
| SOLV | 81.33▼ | -2.23 (-2.67%) | 84.48 | 80.76 | 1,067,206 |
| SON | 49.96▲ | +0.07 (+0.14%) | 50.75 | 49.35 | 1,548,721 |
| SONO | 16.17▼ | -1.29 (-7.39%) | 17.42 | 15.98 | 1,533,576 |
| SONY | 25.30▼ | -0.17 (-0.67%) | 25.45 | 25.058 | 7,021,871 |
| SOR | 46.032▼ | -0.358 (-0.77%) | 46.56 | 45.915 | 9,588 |
| SORN | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 210 |
| SOUL | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.53 | 5,022 |
| SOVF | 31.6316▼ | -0.1998 (-0.63%) | 31.73 | 31.435 | 9,501 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXS | 52.08▲ | +10.40 (+24.95%) | 54.8482 | 49.14 | 97,333,476 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SOYB | 26.14▲ | +0.03 (+0.11%) | 26.26 | 26.13 | 8,400 |
| SPAB | 24.85▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 1,684,461 |
| SPAM | 46.965▼ | -1.691 (-3.48%) | 46.965 | 46.53 | 1,400 |
| SPB | 83.44▲ | +1.91 (+2.34%) | 84.23 | 81.64 | 304,281 |
| SPBC | 49.14▼ | -1.17 (-2.33%) | 49.49 | 49.115 | 1,200 |
| SPBO | 27.98▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 863,933 |
| SPBW | 29.3073▼ | -0.1915 (-0.65%) | 29.49 | 29.21 | 18,824 |
| SPBX | 29.695▼ | -0.3599 (-1.20%) | 29.83 | 29.60 | 31,822 |
| SPCB | 10.06▼ | -0.23 (-2.24%) | 10.24 | 9.835 | 63,948 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCK | 21.615▲ | +0.18 (+0.84%) | 21.76 | 21.43 | 4,147 |
| SPCT | 27.9782▲ | +0.0146 (+0.05%) | 28.13 | 27.9782 | 2,160 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPD | 40.77▼ | -0.78 (-1.88%) | 41.115 | 40.751 | 6,100 |
| SPDG | 47.0966▼ | -0.4914 (-1.03%) | 47.59 | 46.85 | 10,289 |
| SPDV | 41.76▲ | +0.09 (+0.22%) | 41.77 | 41.5954 | 4,863 |
| SPDW | 49.35▼ | -0.70 (-1.40%) | 49.56 | 49.00 | 3,781,700 |
| SPE | 12.25▼ | -0.09 (-0.73%) | 12.41 | 12.21 | 37,005 |
| SPEG | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 30,797 |
| SPEM | 48.47▼ | -0.95 (-1.92%) | 48.7102 | 48.19 | 4,062,635 |
| SPEU | 53.98▼ | -0.42 (-0.77%) | 54.27 | 53.85 | 14,600 |
| SPFI | 44.01▼ | -0.18 (-0.41%) | 44.445 | 43.57 | 88,346 |
| SPG | 217.75▲ | +2.03 (+0.94%) | 218.40 | 215.36 | 1,685,279 |
| SPGI | 466.55▲ | +5.89 (+1.28%) | 470.00 | 463.85 | 1,883,410 |