Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGI | 66.06▼ | -0.28 (-0.42%) | 66.855 | 65.52 | 1,567,293 |
| SGLC | 46.12 | +0.00 (+0.00%) | 46.25 | 46.03 | 21,777 |
| SGML | 11.99▲ | +0.66 (+5.83%) | 12.09 | 10.40 | 4,262,556 |
| SGMT | 10.55▲ | +1.27 (+13.69%) | 10.60 | 9.07 | 2,652,492 |
| SGOL | 41.67▲ | +0.27 (+0.65%) | 41.85 | 41.62 | 1,278,178 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SGP | 26.20▲ | +1.03 (+4.09%) | 26.44 | 25.09 | 68,958 |
| SGRT | 33.3755▲ | +0.3855 (+1.17%) | 33.3755 | 32.9334 | 18,319 |
| SGRW | 27.0496▲ | +0.2109 (+0.79%) | 27.0496 | 26.86 | 1,597 |
| SGRY | 15.03▼ | -0.16 (-1.05%) | 15.50 | 14.92 | 1,619,371 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SH | 31.98▲ | +0.08 (+0.25%) | 32.01 | 31.87 | 4,082,407 |
| SHAK | 74.84▲ | +1.20 (+1.63%) | 75.44 | 73.83 | 983,177 |
| SHAZ | 76.465▲ | +4.445 (+6.17%) | 76.90 | 69.00 | 1,382,629 |
| SHBI | 23.97▲ | +0.03 (+0.13%) | 24.17 | 23.891 | 171,531 |
| SHC | 18.89▼ | -0.13 (-0.68%) | 18.975 | 18.775 | 1,338,547 |
| SHE | 161.538▼ | -0.1035 (-0.06%) | 161.765 | 161.40 | 1,802 |
| SHEH | 65.3368▲ | +0.6688 (+1.03%) | 65.545 | 64.80 | 16,588 |
| SHEL | 90.47▲ | +0.55 (+0.61%) | 91.03 | 89.55 | 4,665,680 |
| SHEN | 13.27▼ | -0.16 (-1.19%) | 13.45 | 13.24 | 269,933 |
| SHG | 75.36▲ | +0.54 (+0.72%) | 75.92 | 75.05 | 98,171 |
| SHIP | 16.77▲ | +0.17 (+1.02%) | 16.80 | 16.40 | 282,616 |
| SHLD | 70.81▲ | +0.54 (+0.77%) | 71.14 | 70.41 | 585,802 |
| SHM | 47.73▼ | -0.045 (-0.09%) | 47.776 | 47.72 | 133,915 |
| SHO | 10.94▲ | +0.05 (+0.46%) | 11.05 | 10.2923 | 1,498,966 |
| SHOC | 109.594▼ | -0.48 (-0.44%) | 110.17 | 108.865 | 8,517 |
| SHOE | 15.24▼ | -0.06 (-0.39%) | 15.31 | 15.06 | 355,276 |
| SHOO | 47.14▼ | -0.21 (-0.44%) | 47.56 | 46.90 | 645,409 |
| SHOP | 154.32▼ | -4.21 (-2.66%) | 158.87 | 153.34 | 5,401,149 |
| SHPP | 35.551▼ | -0.0938 (-0.26%) | 35.62 | 35.551 | 422 |
| SHPU | 18.8908▼ | -1.1509 (-5.74%) | 20.01 | 18.7002 | 57,211 |
| SHRD | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| SHRY | 47.6872▼ | -0.1762 (-0.37%) | 47.72 | 47.6872 | 2,686 |
| SHUS | 52.651▲ | +0.045 (+0.09%) | 52.651 | 52.651 | 100 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SHW | 359.10▼ | -2.45 (-0.68%) | 361.58 | 356.87 | 613,172 |
| SHY | 82.00▼ | -0.03 (-0.04%) | 82.08 | 82.00 | 1,941,638 |
| SHYG | 42.26 | +0.00 (+0.00%) | 42.26 | 42.205 | 2,504,557 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SI | 20.73▲ | +1.50 (+7.80%) | 21.02 | 18.88 | 249,769 |
| SIBN | 18.93▼ | -0.02 (-0.11%) | 19.07 | 18.70 | 206,745 |
| SIF | 20.00▲ | +0.65 (+3.36%) | 20.50 | 19.35 | 333,563 |
| SIFI | 43.47▼ | -0.05 (-0.11%) | 43.47 | 43.47 | 55 |
| SIFY | 15.57▼ | -0.28 (-1.77%) | 15.86 | 15.0971 | 26,133 |
| SIG | 90.57▼ | -1.99 (-2.15%) | 92.23 | 89.78 | 463,712 |
| SIGI | 94.37▲ | +0.48 (+0.51%) | 94.64 | 93.4901 | 241,168 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SII | 116.77▼ | -0.83 (-0.71%) | 120.37 | 115.79 | 151,290 |
| SIJ | 15.2991▼ | -0.1061 (-0.69%) | 15.349 | 15.2901 | 2,372 |
| SIL | 89.55▲ | +0.87 (+0.98%) | 91.2899 | 89.265 | 818,997 |
| SILC | 49.50▲ | +4.61 (+10.27%) | 52.04 | 45.745 | 621,589 |
| SILJ | 29.86▲ | +0.42 (+1.43%) | 30.45 | 29.76 | 2,350,432 |
| SIM | 30.50 | +0.00 (+0.00%) | 30.50 | 30.50 | 427 |
| SIMA | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.92 | 2,575 |
| SIMO | 268.90▲ | +19.78 (+7.94%) | 269.50 | 252.46 | 1,114,250 |
| SIMS | 46.0648▲ | +0.3307 (+0.72%) | 46.0648 | 45.97 | 315 |
| SIND | 16.58▼ | -0.42 (-2.47%) | 17.74 | 15.8461 | 127,675 |
| SIO | 25.38▼ | -0.0651 (-0.26%) | 25.44 | 25.38 | 5,827 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SIRI | 28.46▲ | +0.47 (+1.68%) | 28.635 | 28.00 | 3,260,069 |
| SITE | 98.60▲ | +0.84 (+0.86%) | 99.25 | 97.33 | 694,289 |
| SITM | 711.91▲ | +23.98 (+3.49%) | 715.72 | 685.565 | 278,450 |
| SIVR | 61.47▲ | +0.30 (+0.49%) | 62.365 | 61.455 | 743,617 |
| SIXA | 58.2358▲ | +0.0881 (+0.15%) | 58.25 | 58.20 | 16,778 |
| SIXH | 44.2211▲ | +0.1111 (+0.25%) | 44.2211 | 44.135 | 17,632 |
| SIXL | 40.144▲ | +0.1665 (+0.42%) | 40.144 | 40.144 | 100 |
| SIXS | 59.31▲ | +0.1684 (+0.28%) | 59.32 | 59.17 | 10,073 |
| SIZE | 186.43▼ | -0.50 (-0.27%) | 187.16 | 186.43 | 18,730 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SJM | 121.39▲ | +0.76 (+0.63%) | 121.5075 | 119.54 | 905,260 |
| SJNK | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 2,454,000 |
| SKDD | 10.08▼ | -0.0713 (-0.70%) | 10.40 | 9.46 | 6,215,148 |
| SKE | 33.06▲ | +0.26 (+0.79%) | 34.06 | 33.05 | 410,072 |
| SKF | 22.28▲ | +0.099 (+0.45%) | 22.3183 | 22.22 | 24,375 |
| SKHU | 19.36▲ | +0.15 (+0.78%) | 20.58 | 18.80 | 759,920 |
| SKHY | 166.33▲ | +0.66 (+0.40%) | 171.58 | 163.7614 | 20,304,276 |
| SKM | 38.51▲ | +1.80 (+4.90%) | 39.50 | 38.40 | 2,466,955 |
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SKT | 38.45▼ | -0.04 (-0.10%) | 38.79 | 38.38 | 625,709 |
| SKUU | 24.51▲ | +0.16 (+0.66%) | 26.0945 | 23.78 | 5,011,322 |
| SKWD | 59.80▲ | +0.82 (+1.39%) | 61.4124 | 58.6401 | 381,045 |
| SKY | 94.53▼ | -1.78 (-1.85%) | 96.59 | 94.31 | 422,947 |
| SKYH | 10.26▼ | -0.74 (-6.73%) | 11.145 | 10.23 | 412,483 |
| SKYU | 53.4916▼ | -2.3909 (-4.28%) | 55.00 | 53.31 | 4,024 |
| SKYW | 107.58▼ | -0.78 (-0.72%) | 108.81 | 106.315 | 199,214 |
| SKYY | 165.34▼ | -3.57 (-2.11%) | 168.85 | 164.8344 | 323,310 |
| SLAB | 218.41▲ | +0.11 (+0.05%) | 218.87 | 218.20 | 173,331 |
| SLB | 53.77▲ | +1.71 (+3.28%) | 53.985 | 52.195 | 7,321,533 |
| SLDE | 21.93▲ | +0.34 (+1.57%) | 21.98 | 21.51 | 737,224 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLF | 81.37▲ | +0.48 (+0.59%) | 81.54 | 80.99 | 368,519 |
| SLG | 56.09▼ | -1.54 (-2.67%) | 57.98 | 56.08 | 439,614 |
| SLGL | 84.69▲ | +0.65 (+0.77%) | 90.79 | 84.69 | 78,786 |
| SLGN | 42.48▲ | +0.31 (+0.74%) | 42.52 | 41.44 | 593,919 |
| SLJY | 30.6026▲ | +0.2988 (+0.99%) | 31.1399 | 30.3797 | 19,742 |
| SLM | 28.03▲ | +0.29 (+1.05%) | 28.075 | 27.57 | 1,129,438 |
| SLN | 13.72▼ | -0.25 (-1.79%) | 14.2197 | 13.44 | 823,122 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |