Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYL | 43.99▼ | -0.05 (-0.11%) | 44.035 | 43.9562 | 17,763 |
| SI | 22.60▼ | -0.09 (-0.40%) | 23.00 | 22.27 | 54,854 |
| SIBN | 18.04▼ | -0.40 (-2.17%) | 18.355 | 17.72 | 623,880 |
| SIF | 27.06▼ | -0.59 (-2.13%) | 28.995 | 26.79 | 107,652 |
| SIFI | 43.43▼ | -0.0301 (-0.07%) | 43.43 | 43.43 | 100 |
| SIFY | 15.67▼ | -0.05 (-0.32%) | 15.9499 | 15.52 | 18,445 |
| SIG | 96.57▼ | -0.74 (-0.76%) | 98.70 | 96.18 | 326,912 |
| SIGI | 96.69▲ | +0.06 (+0.06%) | 97.35 | 96.30 | 332,847 |
| SIHY | 45.32▲ | +0.13 (+0.29%) | 45.37 | 45.18 | 15,920 |
| SII | 115.64▲ | +10.89 (+10.40%) | 116.19 | 102.67 | 533,865 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SIL | 83.77▲ | +5.18 (+6.59%) | 84.79 | 82.02 | 1,814,297 |
| SILC | 44.12▼ | -2.43 (-5.22%) | 46.46 | 43.49 | 115,599 |
| SILJ | 27.75▲ | +1.64 (+6.28%) | 28.01 | 27.105 | 6,309,673 |
| SIM | 30.0301▲ | +1.3301 (+4.63%) | 31.80 | 27.93 | 591,992 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 20 |
| SIMO | 246.65▼ | -21.84 (-8.13%) | 268.17 | 245.89 | 989,952 |
| SIMS | 46.274▼ | -0.2468 (-0.53%) | 46.274 | 46.274 | 100 |
| SIND | 14.74▲ | +1.66 (+12.69%) | 14.9404 | 12.9325 | 58,573 |
| SIO | 25.415▲ | +0.075 (+0.30%) | 25.42 | 25.379 | 37,140 |
| SION | 47.34▼ | -2.60 (-5.21%) | 51.91 | 46.915 | 757,707 |
| SIOO | 19.8885▲ | +0.017 (+0.09%) | 19.92 | 19.8885 | 3,794 |
| SIRI | 30.70▼ | -0.05 (-0.16%) | 30.89 | 30.16 | 4,192,622 |
| SITE | 101.97▲ | +0.72 (+0.71%) | 101.99 | 100.11 | 672,920 |
| SITM | 543.12▼ | -39.94 (-6.85%) | 587.92 | 543.12 | 600,067 |
| SIVR | 58.94▲ | +2.34 (+4.13%) | 59.62 | 58.67 | 1,096,573 |
| SIXA | 57.1145▼ | -0.2095 (-0.37%) | 57.46 | 57.05 | 38,537 |
| SIXH | 43.3843▼ | -0.0759 (-0.17%) | 43.47 | 43.08 | 32,352 |
| SIXL | 40.0113▼ | -0.1868 (-0.46%) | 40.0113 | 39.83 | 117 |
| SIXS | 59.4055▼ | -0.4056 (-0.68%) | 59.88 | 59.4055 | 11,768 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SJB | 15.16▲ | +0.02 (+0.13%) | 15.17 | 15.1402 | 47,765 |
| SJCP | 25.065▲ | +0.045 (+0.18%) | 25.135 | 24.9901 | 3,947 |
| SJLD | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 13 |
| SJM | 119.21▲ | +0.04 (+0.03%) | 120.28 | 117.90 | 398,935 |
| SJNK | 24.83▼ | -0.01 (-0.04%) | 24.85 | 24.81 | 3,413,370 |
| SKDD | 13.06▲ | +0.52 (+4.15%) | 13.26 | 12.29 | 6,011,269 |
| SKE | 30.59▲ | +1.88 (+6.55%) | 31.09 | 29.84 | 801,239 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SKHU | 16.40▼ | -0.73 (-4.26%) | 17.465 | 16.16 | 702,218 |
| SKHY | 151.03▼ | -3.35 (-2.17%) | 155.95 | 149.84 | 18,489,767 |
| SKM | 34.88▲ | +0.08 (+0.23%) | 35.77 | 34.69 | 2,955,635 |
| SKOR | 48.055▲ | +0.035 (+0.07%) | 48.07 | 48.04 | 54,913 |
| SKT | 40.55▼ | -0.17 (-0.42%) | 40.76 | 39.95 | 853,481 |
| SKUU | 20.65▼ | -0.99 (-4.57%) | 22.06 | 20.38 | 5,269,693 |
| SKWD | 63.04▲ | +1.47 (+2.39%) | 63.5895 | 61.0552 | 571,769 |
| SKY | 91.16▲ | +8.80 (+10.68%) | 93.25 | 78.925 | 1,448,206 |
| SKYH | 11.03▲ | +0.05 (+0.46%) | 11.09 | 10.90 | 106,648 |
| SKYU | 46.48▲ | +0.0302 (+0.07%) | 47.3801 | 46.47 | 2,523 |
| SKYW | 115.94▲ | +1.02 (+0.89%) | 117.72 | 115.00 | 468,091 |
| SKYY | 153.48▲ | +0.05 (+0.03%) | 156.32 | 153.14 | 280,342 |
| SLAB | 218.23▼ | -0.16 (-0.07%) | 218.90 | 217.96 | 186,502 |
| SLB | 49.91▼ | -0.90 (-1.77%) | 51.28 | 49.91 | 9,628,394 |
| SLDE | 20.74▲ | +0.09 (+0.44%) | 20.97 | 20.59 | 657,090 |
| SLDR | 49.6251▲ | +0.0201 (+0.04%) | 49.635 | 49.6251 | 136 |
| SLF | 81.87▼ | -0.40 (-0.49%) | 82.33 | 80.81 | 712,902 |
| SLG | 54.83▼ | -0.98 (-1.76%) | 55.56 | 54.21 | 720,220 |
| SLGL | 88.00▲ | +3.505 (+4.15%) | 89.67 | 85.6101 | 66,532 |
| SLGN | 42.66▲ | +0.34 (+0.80%) | 42.71 | 41.95 | 525,566 |
| SLJY | 29.0021▲ | +1.3021 (+4.70%) | 29.3625 | 28.50 | 50,627 |
| SLM | 27.47▼ | -0.39 (-1.40%) | 27.95 | 27.31 | 1,816,395 |
| SLN | 11.24▲ | +0.07 (+0.63%) | 11.45 | 10.86 | 450,243 |
| SLNZ | 45.56▼ | -0.06 (-0.13%) | 45.62 | 45.56 | 902 |
| SLON | 17.9276▲ | +0.1076 (+0.60%) | 17.9613 | 17.46 | 19,916 |
| SLP | 18.32▼ | -0.03 (-0.16%) | 18.35 | 18.31 | 157,874 |
| SLQD | 50.11▲ | +0.02 (+0.04%) | 50.128 | 50.085 | 136,142 |
| SLRC | 12.66▼ | -0.52 (-3.95%) | 12.98 | 12.47 | 632,111 |
| SLS | 11.86▲ | +0.05 (+0.42%) | 12.06 | 11.39 | 5,618,061 |
| SLTY | 21.37▼ | -0.26 (-1.20%) | 21.465 | 21.24 | 35,371 |
| SLV | 56.07▲ | +2.23 (+4.14%) | 56.74 | 55.80 | 21,427,990 |
| SLVM | 38.73▼ | -0.65 (-1.65%) | 39.86 | 38.47 | 194,918 |
| SLVR | 55.02▲ | +3.54 (+6.88%) | 55.4999 | 53.96 | 171,022 |
| SLVX | 14.5252▲ | +0.8564 (+6.27%) | 14.64 | 14.335 | 35,554 |
| SLWS | 101.15▲ | +0.04 (+0.04%) | 101.15 | 101.15 | 100 |
| SLX | 110.00▲ | +1.47 (+1.35%) | 110.2955 | 108.99 | 17,229 |
| SLYG | 118.47▼ | -1.03 (-0.86%) | 119.76 | 118.47 | 82,576 |
| SLYV | 110.69▼ | -1.20 (-1.07%) | 111.85 | 110.69 | 133,596 |
| SM | 29.02▼ | -2.03 (-6.54%) | 31.13 | 28.97 | 4,896,287 |
| SMA | 33.85▲ | +0.17 (+0.50%) | 34.00 | 33.275 | 499,610 |
| SMBC | 78.86▼ | -0.47 (-0.59%) | 79.86 | 78.76 | 79,657 |
| SMBK | 52.99▼ | -0.24 (-0.45%) | 53.38 | 52.58 | 103,473 |
| SMBS | 25.06▲ | +0.02 (+0.08%) | 25.065 | 25.01 | 456,042 |
| SMC | 30.19▼ | -0.19 (-0.63%) | 31.71 | 29.97 | 53,170 |
| SMCF | 40.7315▼ | -0.2802 (-0.68%) | 41.195 | 40.7315 | 197 |
| SMCI | 30.32▼ | -1.37 (-4.32%) | 31.73 | 30.295 | 33,789,623 |
| SMCL | 11.75▼ | -1.1838 (-9.15%) | 12.94 | 11.75 | 913,321 |
| SMCO | 30.5925▼ | -0.0902 (-0.29%) | 30.88 | 30.5925 | 9,682 |
| SMCP | 25.7826▲ | +0.1221 (+0.48%) | 25.90 | 25.7826 | 124,676 |
| SMDX | 27.276▼ | -0.1676 (-0.61%) | 27.276 | 27.276 | 100 |
| SMFG | 25.40▲ | +0.54 (+2.17%) | 25.67 | 25.37 | 1,431,538 |
| SMG | 66.13▼ | -0.25 (-0.38%) | 66.80 | 65.59 | 812,285 |
| SMH | 569.70▼ | -6.01 (-1.04%) | 585.00 | 568.38 | 6,209,431 |
| SMHC | 47.2629▲ | +1.5709 (+3.44%) | 47.52 | 47.17 | 15,139 |
| SMHX | 57.46▼ | -1.22 (-2.08%) | 59.15 | 57.46 | 55,157 |
| SMID | 27.91▲ | +0.40 (+1.45%) | 28.30 | 27.25 | 15,427 |
| SMIG | 33.25▼ | -0.34 (-1.01%) | 33.56 | 33.25 | 343,818 |
| SMIZ | 43.2401▼ | -0.2299 (-0.53%) | 43.74 | 43.2401 | 15,059 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMLL | 22.423▲ | +0.0057 (+0.03%) | 22.56 | 22.3929 | 980 |
| SMLV | 162.1478▼ | -0.7803 (-0.48%) | 163.75 | 161.855 | 1,880 |