Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |
| SOFR | 100.295▲ | +0.01 (+0.01%) | 100.31 | 100.295 | 2,602 |
| SOGP | 14.845▼ | -0.195 (-1.30%) | 15.01 | 14.70 | 10,393 |
| SOHU | 15.30▼ | -0.16 (-1.03%) | 15.515 | 15.16 | 45,597 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLR | 34.5139▼ | -0.8631 (-2.44%) | 34.92 | 34.39 | 750 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOLV | 74.26▼ | -0.16 (-0.21%) | 75.80 | 74.03 | 1,663,076 |
| SON | 46.69▼ | -2.73 (-5.52%) | 49.37 | 46.64 | 1,397,974 |
| SONO | 14.83▲ | +0.14 (+0.95%) | 15.14 | 14.53 | 1,668,454 |
| SONY | 22.31▲ | +0.19 (+0.86%) | 22.67 | 22.29 | 8,103,267 |
| SOR | 45.385▼ | -0.335 (-0.73%) | 45.55 | 45.30 | 7,974 |
| SOUL | 10.325▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 6,696 |
| SOUX | 21.67▼ | -0.47 (-2.12%) | 22.6809 | 20.45 | 134,833 |
| SOVF | 27.9676▼ | -0.0943 (-0.34%) | 28.10 | 27.94 | 2,285 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SOYB | 24.70▼ | -0.26 (-1.04%) | 24.83 | 24.62 | 113,133 |
| SPAB | 25.28▼ | -0.15 (-0.59%) | 25.32 | 25.24 | 1,781,887 |
| SPAM | 35.8901▲ | +0.4928 (+1.39%) | 36.07 | 35.37 | 7,686 |
| SPAQ | 92.1617▲ | +0.0374 (+0.04%) | 92.1617 | 92.1617 | 45 |
| SPB | 77.08▼ | -2.98 (-3.72%) | 80.185 | 76.87 | 382,050 |
| SPBC | 47.8899▼ | -0.7622 (-1.57%) | 48.23 | 47.8899 | 929 |
| SPBO | 28.76▼ | -0.17 (-0.59%) | 28.7902 | 28.735 | 300,882 |
| SPCB | 10.72▼ | -0.31 (-2.81%) | 10.99 | 10.51 | 36,560 |
| SPCK | 22.005▲ | +0.015 (+0.07%) | 22.08 | 21.975 | 2,670 |
| SPCT | 27.19▼ | -0.2409 (-0.88%) | 27.34 | 27.19 | 26,518 |
| SPD | 41.0575▼ | -0.4477 (-1.08%) | 41.179 | 41.055 | 22,597 |
| SPDG | 44.9652▼ | -0.3248 (-0.72%) | 45.15 | 44.9652 | 1,144 |
| SPDV | 37.74▼ | -0.1848 (-0.49%) | 37.95 | 37.67 | 10,722 |
| SPDW | 49.17▼ | -1.07 (-2.13%) | 49.37 | 49.045 | 2,603,379 |
| SPE | 14.19▼ | -0.10 (-0.70%) | 14.39 | 14.14 | 18,961 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12 |
| SPEM | 50.84▼ | -1.34 (-2.57%) | 51.11 | 50.695 | 1,976,909 |
| SPEU | 53.40▼ | -1.07 (-1.96%) | 53.65 | 53.3284 | 45,588 |
| SPFI | 39.38▲ | +0.27 (+0.69%) | 39.575 | 38.61 | 108,060 |
| SPG | 200.02▼ | -2.78 (-1.37%) | 202.28 | 199.50 | 2,151,971 |
| SPGI | 403.15▼ | -0.77 (-0.19%) | 411.57 | 401.475 | 1,596,313 |
| SPGM | 84.08▼ | -1.39 (-1.63%) | 84.51 | 84.06 | 341,884 |
| SPGP | 115.97▼ | -1.07 (-0.91%) | 116.43 | 115.775 | 53,069 |
| SPHB | 138.16▼ | -3.05 (-2.16%) | 139.16 | 137.39 | 172,160 |
| SPHD | 49.08▼ | -0.45 (-0.91%) | 49.68 | 49.0397 | 729,198 |
| SPHQ | 82.58▼ | -0.61 (-0.73%) | 82.84 | 82.42 | 988,097 |
| SPHR | 134.33▼ | -0.51 (-0.38%) | 136.595 | 130.98 | 484,158 |
| SPHY | 23.29▼ | -0.10 (-0.43%) | 23.33 | 23.28 | 4,173,999 |
| SPIB | 33.30▼ | -0.10 (-0.30%) | 33.34 | 33.18 | 6,151,598 |
| SPIP | 25.92▼ | -0.105 (-0.40%) | 25.93 | 25.90 | 126,242 |
| SPIR | 20.01▲ | +1.79 (+9.82%) | 20.45 | 17.70 | 2,893,558 |
| SPIT | 31.485▼ | -0.7031 (-2.18%) | 31.72 | 31.44 | 3,570 |
| SPKL | 11.92▼ | -0.05 (-0.42%) | 11.995 | 11.91 | 14,837 |
| SPLB | 21.96▼ | -0.21 (-0.95%) | 21.9835 | 21.905 | 2,359,059 |
| SPLV | 72.34▼ | -0.60 (-0.82%) | 73.18 | 72.31 | 2,145,339 |
| SPMB | 22.06▼ | -0.16 (-0.72%) | 22.11 | 22.04 | 1,467,054 |
| SPMC | 10.93▼ | -0.30 (-2.67%) | 11.145 | 10.80 | 31,148 |
| SPMD | 63.32▼ | -1.07 (-1.66%) | 63.905 | 63.2397 | 1,729,679 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPNT | 22.96▲ | +0.29 (+1.28%) | 23.055 | 22.60 | 1,098,242 |
| SPOK | 10.85▼ | -0.08 (-0.73%) | 10.9644 | 10.80 | 134,901 |
| SPOT | 436.94▲ | +4.40 (+1.02%) | 446.71 | 432.35 | 2,057,575 |
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| SPRB | 53.78▼ | -5.22 (-8.85%) | 57.92 | 53.30 | 48,926 |
| SPRE | 20.98▼ | -0.33 (-1.55%) | 21.23 | 20.97 | 40,691 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPSB | 29.95▼ | -0.03 (-0.10%) | 29.97 | 29.94 | 1,101,586 |
| SPSC | 51.17▲ | +1.21 (+2.42%) | 52.08 | 50.65 | 474,887 |
| SPSK | 17.94▼ | -0.06 (-0.33%) | 18.04 | 17.93 | 161,608 |
| SPSM | 52.12▼ | -0.82 (-1.55%) | 52.5395 | 52.0701 | 1,033,850 |
| SPTB | 29.788▼ | -0.177 (-0.59%) | 29.84 | 29.782 | 45,502 |
| SPTE | 44.78▼ | -1.16 (-2.53%) | 45.26 | 44.34 | 51,161 |
| SPTI | 28.22▼ | -0.15 (-0.53%) | 28.26 | 28.21 | 2,025,501 |
| SPTL | 25.45▼ | -0.38 (-1.47%) | 25.5302 | 25.43 | 5,937,711 |
| SPTM | 89.46▼ | -1.10 (-1.21%) | 89.94 | 89.3403 | 447,600 |
| SPTS | 29.00▼ | -0.02 (-0.07%) | 29.005 | 28.99 | 632,125 |
| SPTU | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.055 | 1,176 |
| SPTX | 16.805▼ | -0.135 (-0.80%) | 17.225 | 16.21 | 611,624 |
| SPUC | 49.1112▼ | -0.6735 (-1.35%) | 49.255 | 49.08 | 932 |
| SPUS | 56.74▼ | -0.80 (-1.39%) | 57.265 | 56.52 | 590,457 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPVM | 70.20▼ | -0.7546 (-1.06%) | 70.87 | 70.20 | 137,106 |
| SPWO | 32.14▼ | -1.11 (-3.34%) | 33.0593 | 31.9518 | 60,574 |
| SPXC | 200.99▼ | -2.51 (-1.23%) | 203.13 | 195.32 | 524,612 |
| SPXD | 27.5294▼ | -0.293 (-1.05%) | 27.5599 | 27.5294 | 269 |
| SPXE | 79.5121▼ | -1.0643 (-1.32%) | 79.8799 | 79.5121 | 976 |
| SPXL | 266.60▼ | -10.30 (-3.72%) | 271.4883 | 265.395 | 2,308,313 |
| SPXN | 81.7571▼ | -1.0785 (-1.30%) | 82.0499 | 81.715 | 2,833 |
| SPXS | 27.69▲ | +1.00 (+3.75%) | 27.80 | 27.21 | 13,452,261 |
| SPXT | 107.47▼ | -1.117 (-1.03%) | 108.097 | 107.46 | 4,840 |
| SPXU | 38.83▲ | +1.40 (+3.74%) | 38.995 | 38.19 | 10,091,896 |
| SPXV | 81.824▼ | -0.9942 (-1.20%) | 82.15 | 81.824 | 327 |
| SPXX | 17.82▼ | -0.17 (-0.94%) | 17.8999 | 17.78 | 359,126 |
| SPY | 739.17▼ | -9.00 (-1.20%) | 743.46 | 737.96 | 59,580,378 |
| SPYC | 45.0101▼ | -0.5952 (-1.31%) | 45.30 | 45.0101 | 4,900 |
| SPYD | 46.22▼ | -0.42 (-0.90%) | 46.70 | 46.155 | 831,303 |
| SPYG | 118.37▼ | -1.91 (-1.59%) | 119.51 | 117.89 | 2,614,628 |
| SPYM | 86.99▼ | -1.06 (-1.20%) | 87.52 | 86.865 | 7,874,749 |
| SPYQ | 183.4915▼ | -3.9962 (-2.13%) | 184.14 | 183.4915 | 586 |