Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 52.36▼ | -1.57 (-2.91%) | 53.81 | 52.13 | 1,156,930 |
| SMH | 573.00▲ | +12.39 (+2.21%) | 580.81 | 562.75 | 6,296,469 |
| SMHC | 48.11▲ | +1.22 (+2.60%) | 48.14 | 47.76 | 30,384 |
| SMHX | 57.0469▲ | +1.0122 (+1.81%) | 57.088 | 56.255 | 21,590 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMIG | 31.49▲ | +0.09 (+0.29%) | 31.525 | 31.23 | 327,406 |
| SMIZ | 41.1309▼ | -0.0116 (-0.03%) | 41.1309 | 40.80 | 15,529 |
| SMLF | 84.80▼ | -0.48 (-0.56%) | 85.25 | 84.53 | 172,447 |
| SMLL | 20.5644▼ | -0.1171 (-0.57%) | 20.59 | 20.52 | 801 |
| SMLV | 153.472▼ | -1.0015 (-0.65%) | 153.71 | 153.22 | 1,459 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMMU | 49.86▼ | -0.03 (-0.06%) | 49.92 | 49.79 | 156,710 |
| SMN | 20.9764▲ | +0.6038 (+2.96%) | 21.09 | 20.9764 | 877 |
| SMOG | 136.4744▼ | -1.4005 (-1.02%) | 137.64 | 136.01 | 701 |
| SMOM | 29.0661▲ | +0.0115 (+0.04%) | 29.0661 | 28.9701 | 13,087 |
| SMOX | 29.18▼ | -0.0607 (-0.21%) | 29.31 | 29.005 | 10,764 |
| SMP | 36.77▼ | -0.51 (-1.37%) | 37.81 | 36.322 | 667,882 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SMRF | 23.3432▼ | -0.1656 (-0.70%) | 23.47 | 22.48 | 8,147 |
| SMRI | 46.9685▼ | -0.6215 (-1.31%) | 47.335 | 46.9685 | 13,300 |
| SMST | 13.84▼ | -6.68 (-32.55%) | 19.42 | 13.8001 | 3,818,616 |
| SMTC | 185.00▲ | +6.81 (+3.82%) | 185.46 | 179.10 | 5,987,974 |
| SMTH | 24.955▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 351,812 |
| SMTI | 35.07▲ | +0.09 (+0.26%) | 35.13 | 34.94 | 271,100 |
| SMX | 17.01▲ | +0.11 (+0.65%) | 19.008 | 16.625 | 52,452 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNA | 372.15▲ | +0.53 (+0.14%) | 373.54 | 369.89 | 1,014,728 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDR | 32.61▲ | +0.05 (+0.15%) | 32.66 | 31.85 | 1,439,755 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNEX | 67.00▲ | +0.87 (+1.32%) | 67.915 | 65.89 | 1,698,096 |
| SNN | 27.56▼ | -0.22 (-0.79%) | 27.655 | 27.43 | 1,452,747 |
| SNOW | 332.43▼ | -5.96 (-1.76%) | 340.31 | 330.14 | 4,318,546 |
| SNOY | 11.25▼ | -0.11 (-0.97%) | 11.3493 | 11.19 | 79,604 |
| SNPE | 69.67▼ | -0.03 (-0.04%) | 69.68 | 69.32 | 85,796 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SNSR | 47.60▲ | +0.1806 (+0.38%) | 47.61 | 47.355 | 3,204 |
| SNTH | 29.6175▲ | +0.0575 (+0.19%) | 29.66 | 29.5088 | 8,270 |
| SNX | 266.16▲ | +1.75 (+0.66%) | 269.00 | 264.435 | 2,734,485 |
| SNY | 42.48▼ | -0.66 (-1.53%) | 42.77 | 42.34 | 2,244,698 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOBO | 35.88▲ | +0.11 (+0.31%) | 36.14 | 35.48 | 336,789 |
| SOCA | 10.35▼ | -0.04 (-0.38%) | 10.36 | 10.34 | 235,025 |
| SOCL | 43.39▼ | -0.4616 (-1.05%) | 43.53 | 43.34 | 1,900 |
| SOEZ | 19.81▲ | +2.3327 (+13.35%) | 19.825 | 18.40 | 72,455 |
| SOFA | 12.2439▲ | +0.3128 (+2.62%) | 12.37 | 11.884 | 46,989 |
| SOFI | 16.96▲ | +0.23 (+1.37%) | 17.06 | 16.66 | 43,965,206 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| SOGP | 11.71▼ | -0.10 (-0.85%) | 11.7754 | 11.51 | 1,306 |
| SOHU | 12.57▼ | -0.855 (-6.37%) | 13.32 | 12.30 | 873,440 |
| SOLC | 23.0408▲ | +2.6981 (+13.26%) | 23.10 | 21.42 | 27,104 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLT | 71.20▲ | +15.01 (+26.71%) | 71.25 | 61.72 | 1,259,206 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOLZ | 11.40▲ | +1.35 (+13.43%) | 11.405 | 10.55 | 3,559,476 |
| SON | 48.84▲ | +0.02 (+0.04%) | 49.25 | 48.40 | 1,834,929 |
| SONO | 15.53▼ | -0.54 (-3.36%) | 15.79 | 15.28 | 6,832,480 |
| SONY | 23.46▼ | -0.37 (-1.55%) | 23.515 | 23.20 | 3,332,640 |
| SOR | 45.32▼ | -0.38 (-0.83%) | 45.94 | 45.31 | 10,482 |
| SOUL | 10.47 | +0.00 (+0.00%) | 10.47 | 10.465 | 243 |
| SOVF | 30.898▼ | -0.2772 (-0.89%) | 31.15 | 30.8301 | 2,713 |
| SOXL | 123.67▲ | +8.85 (+7.71%) | 123.90 | 116.68 | 44,748,100 |
| SOXQ | 93.86▲ | +2.53 (+2.77%) | 93.90 | 92.04 | 474,213 |
| SOXS | 41.49▼ | -3.50 (-7.78%) | 44.26 | 41.465 | 55,385,274 |
| SOXX | 533.07▲ | +13.97 (+2.69%) | 533.32 | 522.38 | 6,090,750 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SOYB | 27.68▼ | -0.29 (-1.04%) | 27.84 | 27.60 | 81,500 |
| SPAB | 24.73▼ | -0.10 (-0.40%) | 24.77 | 24.725 | 1,980,902 |
| SPAM | 45.4717▼ | -0.6353 (-1.38%) | 45.57 | 45.21 | 1,025 |
| SPAX | 10.57▼ | -0.29 (-2.67%) | 11.055 | 10.16 | 2,555,376 |
| SPB | 86.17▼ | -0.76 (-0.87%) | 86.73 | 84.90 | 504,862 |
| SPBC | 49.9106▲ | +0.344 (+0.69%) | 49.97 | 49.72 | 8,070 |
| SPBO | 28.06▼ | -0.09 (-0.32%) | 28.08 | 28.03 | 459,100 |
| SPCF | 17.32▼ | -0.54 (-3.02%) | 18.21 | 16.71 | 1,265,831 |
| SPCK | 22.2761▲ | +0.1108 (+0.50%) | 22.2761 | 22.2761 | 469 |
| SPCT | 27.0293▼ | -0.1039 (-0.38%) | 27.0378 | 27.00 | 6,691 |
| SPCX | 152.71▼ | -2.10 (-1.36%) | 156.60 | 149.93 | 333,662,815 |
| SPD | 41.7937▲ | +0.1237 (+0.30%) | 41.86 | 41.63 | 8,236 |
| SPDG | 45.6585▼ | -0.2603 (-0.57%) | 45.6585 | 45.56 | 244 |
| SPDV | 40.2942▼ | -0.5925 (-1.45%) | 41.056 | 40.29 | 14,453 |
| SPDW | 50.74▼ | -0.45 (-0.88%) | 50.79 | 50.53 | 2,316,200 |
| SPE | 13.12▲ | +0.02 (+0.15%) | 13.2345 | 13.10 | 55,069 |
| SPEG | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 25,147 |
| SPEM | 52.40▲ | +0.15 (+0.29%) | 52.41 | 52.18 | 1,257,200 |
| SPEU | 54.83▼ | -0.49 (-0.89%) | 54.85 | 54.65 | 19,600 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGI | 405.32▲ | +1.21 (+0.30%) | 408.08 | 400.83 | 2,344,027 |
| SPGM | 86.8646▼ | -0.0754 (-0.09%) | 86.88 | 86.465 | 190,642 |
| SPGP | 121.09▼ | -0.66 (-0.54%) | 121.67 | 120.72 | 108,600 |
| SPHB | 147.47▲ | +1.97 (+1.35%) | 147.66 | 145.80 | 299,000 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |