Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBC | 72.34▲ | +0.955 (+1.34%) | 72.58 | 71.69 | 98,313 |
| SMBK | 45.46▲ | +0.62 (+1.38%) | 45.625 | 44.745 | 73,111 |
| SMBS | 25.365▼ | -0.035 (-0.14%) | 25.39 | 25.325 | 655,852 |
| SMC | 29.88▼ | -0.06 (-0.20%) | 30.55 | 29.75 | 42,289 |
| SMCF | 38.2993▲ | +0.357 (+0.94%) | 38.2993 | 38.2993 | 122 |
| SMCI | 30.46▼ | -1.51 (-4.72%) | 31.80 | 29.45 | 84,191,483 |
| SMCL | 41.96▼ | -4.56 (-9.80%) | 45.84 | 39.1931 | 432,557 |
| SMCO | 30.232▲ | +0.1697 (+0.56%) | 30.42 | 30.21 | 56,998 |
| SMCP | 24.7134▲ | +0.6304 (+2.62%) | 24.7134 | 24.49 | 562 |
| SMCX | 10.26▼ | -1.08 (-9.52%) | 11.23 | 9.56 | 8,072,707 |
| SMCZ | 10.10▲ | +0.71 (+7.56%) | 10.69 | 9.3701 | 1,120,288 |
| SMDX | 26.66▲ | +0.242 (+0.92%) | 26.66 | 26.66 | 100 |
| SMFG | 24.40▲ | +0.58 (+2.43%) | 24.435 | 24.09 | 2,878,276 |
| SMG | 61.67▼ | -0.21 (-0.34%) | 62.97 | 61.66 | 675,409 |
| SMH | 619.96▲ | +10.51 (+1.72%) | 624.62 | 602.21 | 8,986,716 |
| SMHX | 62.66▲ | +1.0837 (+1.76%) | 63.43 | 61.23 | 212,091 |
| SMID | 31.35▲ | +1.635 (+5.50%) | 32.0099 | 29.1801 | 13,216 |
| SMIG | 32.18▲ | +0.30 (+0.94%) | 32.26 | 31.9301 | 105,795 |
| SMIZ | 43.2625▲ | +0.4625 (+1.08%) | 43.4605 | 42.86 | 14,525 |
| SMLF | 86.88▲ | +0.46 (+0.53%) | 87.4555 | 86.405 | 99,718 |
| SMLL | 20.74▲ | +0.172 (+0.84%) | 20.74 | 20.74 | 100 |
| SMLV | 154.3261▲ | +1.1561 (+0.75%) | 154.3261 | 154.16 | 751 |
| SMMT | 14.01▲ | +0.93 (+7.11%) | 14.175 | 12.92 | 9,811,539 |
| SMMU | 50.39▼ | -0.03 (-0.06%) | 50.41 | 50.35 | 86,114 |
| SMN | 19.4709▼ | -0.7335 (-3.63%) | 19.635 | 19.465 | 3,724 |
| SMOG | 145.41▲ | +1.209 (+0.84%) | 145.545 | 145.41 | 1,667 |
| SMOM | 28.0438▲ | +0.252 (+0.91%) | 28.1001 | 28.0401 | 3,225 |
| SMOX | 30.0668▲ | +0.2576 (+0.86%) | 30.16 | 29.9418 | 4,019 |
| SMP | 39.40▲ | +0.24 (+0.61%) | 39.845 | 39.05 | 105,428 |
| SMPL | 12.57▼ | -0.07 (-0.55%) | 12.815 | 12.48 | 1,439,334 |
| SMRF | 26.0056▲ | +0.3588 (+1.40%) | 26.38 | 26.0056 | 5,459 |
| SMRI | 41.7891▲ | +0.2598 (+0.63%) | 41.9175 | 41.74 | 6,620 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SMTC | 166.71▲ | +3.14 (+1.92%) | 170.70 | 161.36 | 1,640,539 |
| SMTH | 25.75▼ | -0.03 (-0.12%) | 25.775 | 25.725 | 256,468 |
| SMTI | 20.81▼ | -0.69 (-3.21%) | 21.82 | 20.48 | 48,927 |
| SMX | 13.13▼ | -0.78 (-5.61%) | 14.06 | 13.0415 | 27,607 |
| SN | 133.80▼ | -1.79 (-1.32%) | 138.00 | 132.61 | 1,122,837 |
| SNA | 387.48▲ | +2.81 (+0.73%) | 390.22 | 381.43 | 182,345 |
| SNDA | 35.05▼ | -0.05 (-0.14%) | 35.365 | 34.38 | 464,616 |
| SNDK | 1,980.10▲ | +98.59 (+5.24%) | 2,021.65 | 1,865.25 | 11,182,172 |
| SNDR | 38.44▲ | +0.33 (+0.87%) | 38.90 | 37.86 | 989,629 |
| SNDX | 18.25▲ | +0.34 (+1.90%) | 18.32 | 17.735 | 1,045,441 |
| SNEX | 130.69▲ | +0.95 (+0.73%) | 132.82 | 127.63 | 972,921 |
| SNN | 30.57▼ | -0.10 (-0.33%) | 30.73 | 30.36 | 652,046 |
| SNOW | 232.78▼ | -7.61 (-3.17%) | 242.7999 | 230.44 | 7,672,562 |
| SNOY | 10.0825▼ | -0.2575 (-2.49%) | 10.38 | 10.05 | 68,253 |
| SNPE | 68.29▲ | +0.54 (+0.80%) | 68.5099 | 67.61 | 130,113 |
| SNPS | 453.89▼ | -2.40 (-0.53%) | 461.09 | 445.01 | 1,255,855 |
| SNSE | 13.00▲ | +2.21 (+20.48%) | 13.12 | 11.00 | 57,909 |
| SNSR | 50.48▲ | +0.13 (+0.26%) | 51.08 | 49.92 | 125,350 |
| SNTH | 29.763▲ | +0.083 (+0.28%) | 29.87 | 29.58 | 35,636 |
| SNWV | 14.91▲ | +0.22 (+1.50%) | 15.35 | 14.32 | 77,093 |
| SNX | 280.65▲ | +3.56 (+1.28%) | 283.28 | 278.52 | 753,799 |
| SNY | 44.25▲ | +0.14 (+0.32%) | 44.505 | 44.02 | 1,557,893 |
| SO | 94.00▲ | +0.73 (+0.78%) | 94.68 | 93.23 | 4,575,910 |
| SOBO | 38.17▲ | +0.41 (+1.09%) | 38.45 | 37.56 | 1,217,363 |
| SOC | 10.88▼ | -0.84 (-7.17%) | 12.36 | 10.83 | 4,329,241 |
| SOCA | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 822 |
| SOCL | 45.8961▼ | -0.1716 (-0.37%) | 46.73 | 45.85 | 12,454 |
| SOEZ | 11.6223▼ | -0.0177 (-0.15%) | 11.8599 | 11.6103 | 7,396 |
| SOFA | 13.02▼ | -0.1818 (-1.38%) | 13.59 | 12.62 | 105,313 |
| SOFI | 16.58▼ | -0.09 (-0.54%) | 16.90 | 16.23 | 49,407,939 |
| SOFR | 100.27▼ | -0.02 (-0.02%) | 100.28 | 100.27 | 871 |
| SOGP | 11.19▼ | -0.46 (-3.95%) | 11.49 | 11.105 | 6,376 |
| SOHU | 13.43▼ | -0.24 (-1.76%) | 13.74 | 13.10 | 73,372 |
| SOLC | 13.2895▼ | -0.0174 (-0.13%) | 13.38 | 13.2895 | 6,591 |
| SOLR | 35.197▼ | -0.1092 (-0.31%) | 35.197 | 35.197 | 100 |
| SOLS | 83.06▲ | +1.89 (+2.33%) | 83.9199 | 81.1783 | 959,217 |
| SOLT | 27.47▼ | -0.13 (-0.47%) | 29.0999 | 27.0932 | 413,342 |
| SOLV | 78.87▼ | -0.35 (-0.44%) | 79.32 | 77.59 | 1,124,549 |
| SON | 50.57▲ | +0.04 (+0.08%) | 51.235 | 49.86 | 968,883 |
| SONO | 15.36▼ | -0.08 (-0.52%) | 15.47 | 15.095 | 891,512 |
| SONY | 20.53▼ | -0.62 (-2.93%) | 20.90 | 20.46 | 6,500,576 |
| SOR | 45.25▼ | -0.31 (-0.68%) | 45.48 | 44.9601 | 9,467 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.3499 | 10.345 | 50,341 |
| SOUX | 13.69▼ | -0.30 (-2.14%) | 14.5911 | 13.51 | 67,253 |
| SOVF | 28.6486▲ | +0.2178 (+0.77%) | 28.81 | 28.365 | 8,702 |
| SOXL | 234.68▲ | +10.69 (+4.77%) | 242.40 | 214.7406 | 48,833,409 |
| SOXQ | 105.29▲ | +1.59 (+1.53%) | 106.39 | 102.245 | 2,537,103 |
| SOXX | 596.25▲ | +9.32 (+1.59%) | 602.69 | 578.53 | 9,057,945 |
| SOXY | 105.154▲ | +2.1072 (+2.04%) | 105.93 | 100.50 | 15,100 |
| SOYB | 24.13▲ | +0.01 (+0.04%) | 24.19 | 24.08 | 36,971 |
| SPAB | 25.46▼ | -0.02 (-0.08%) | 25.48 | 25.41 | 1,135,228 |
| SPAM | 38.2848▲ | +0.042 (+0.11%) | 38.555 | 38.05 | 1,364 |
| SPAQ | 93.8854▼ | -0.0854 (-0.09%) | 93.8854 | 93.8854 | 2 |
| SPB | 83.30▼ | -0.53 (-0.63%) | 85.225 | 83.13 | 326,350 |
| SPBC | 47.1095▲ | +0.205 (+0.44%) | 47.20 | 46.9901 | 1,853 |
| SPBO | 29.005▼ | -0.025 (-0.09%) | 29.025 | 28.9401 | 380,369 |
| SPCK | 22.0916▼ | -0.2516 (-1.13%) | 22.65 | 21.92 | 60,398 |
| SPCT | 27.4014▲ | +0.1507 (+0.55%) | 27.44 | 27.325 | 4,292 |
| SPD | 41.275▲ | +0.165 (+0.40%) | 41.2799 | 41.275 | 889 |
| SPDG | 47.167▲ | +0.4344 (+0.93%) | 47.167 | 47.167 | 200 |
| SPDV | 39.6744▲ | +0.4579 (+1.17%) | 39.73 | 39.42 | 5,342 |
| SPDW | 51.01▲ | +0.15 (+0.29%) | 51.215 | 50.53 | 2,462,199 |
| SPE | 13.606▼ | -0.004 (-0.03%) | 13.8026 | 13.5891 | 18,760 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 828 |
| SPEM | 52.11▲ | +0.45 (+0.87%) | 52.215 | 51.71 | 1,599,351 |
| SPEU | 55.72▲ | +0.1005 (+0.18%) | 55.82 | 55.2512 | 28,251 |
| SPFI | 42.37▲ | +0.61 (+1.46%) | 42.50 | 41.70 | 103,988 |