Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVR | 50.645▲ | +1.465 (+2.98%) | 51.58 | 49.47 | 119,610 |
| SLVX | 14.3702▲ | +0.3658 (+2.61%) | 14.6198 | 14.18 | 8,156 |
| SLWS | 101.415▲ | +0.015 (+0.01%) | 101.415 | 101.415 | 3 |
| SLX | 99.14▼ | -1.91 (-1.89%) | 100.96 | 99.14 | 33,207 |
| SLYG | 117.62▲ | +0.70 (+0.60%) | 117.89 | 116.175 | 160,441 |
| SLYV | 109.15▲ | +0.95 (+0.88%) | 109.195 | 107.62 | 253,397 |
| SM | 26.34▼ | -0.18 (-0.68%) | 26.64 | 25.695 | 2,293,483 |
| SMA | 33.44▲ | +0.66 (+2.01%) | 33.50 | 32.785 | 1,802,418 |
| SMBC | 76.75▲ | +1.99 (+2.66%) | 77.40 | 74.59 | 413,485 |
| SMBK | 47.97▲ | +1.31 (+2.81%) | 47.97 | 46.52 | 133,510 |
| SMBS | 25.53▼ | -0.01 (-0.04%) | 25.58 | 25.53 | 566,615 |
| SMC | 29.56▲ | +0.49 (+1.69%) | 29.90 | 29.11 | 141,201 |
| SMCF | 38.6324▲ | +0.3153 (+0.82%) | 38.6324 | 38.6324 | 17 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCO | 30.6649▲ | +0.0235 (+0.08%) | 30.6649 | 30.49 | 3,997 |
| SMCP | 24.774▼ | -0.1356 (-0.54%) | 24.9194 | 24.6001 | 12,994 |
| SMDX | 26.9218▲ | +0.0992 (+0.37%) | 26.9218 | 26.9218 | 3 |
| SMFG | 23.83▲ | +0.13 (+0.55%) | 24.01 | 23.71 | 1,603,419 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SMH | 611.61▼ | -25.27 (-3.97%) | 621.71 | 609.00 | 12,728,345 |
| SMHX | 59.77▼ | -2.14 (-3.46%) | 60.695 | 59.455 | 165,505 |
| SMID | 29.75▼ | -0.39 (-1.29%) | 31.60 | 29.60 | 87,308 |
| SMIG | 32.78▼ | -0.06 (-0.18%) | 32.82 | 32.61 | 205,519 |
| SMIZ | 43.7652▼ | -0.538 (-1.21%) | 44.11 | 43.67 | 19,364 |
| SMLF | 88.09▲ | +0.29 (+0.33%) | 88.4101 | 87.37 | 111,793 |
| SMLL | 21.3243▲ | +0.3898 (+1.86%) | 21.3243 | 21.14 | 320 |
| SMLV | 157.5277▲ | +2.5377 (+1.64%) | 157.5277 | 155.9927 | 4,016 |
| SMMT | 14.01▼ | -0.17 (-1.20%) | 14.25 | 13.88 | 3,967,477 |
| SMMU | 50.52▲ | +0.045 (+0.09%) | 50.52 | 50.475 | 49,084 |
| SMN | 19.6391▲ | +0.1532 (+0.79%) | 19.73 | 19.56 | 2,720 |
| SMOG | 140.4034▼ | -2.1082 (-1.48%) | 141.48 | 140.39 | 1,117 |
| SMOM | 27.687▼ | -0.1818 (-0.65%) | 27.84 | 27.65 | 6,333 |
| SMOX | 30.3683▼ | -0.0932 (-0.31%) | 30.5399 | 30.2641 | 5,044 |
| SMP | 40.63▲ | +0.87 (+2.19%) | 40.63 | 39.27 | 112,545 |
| SMPL | 13.06▲ | +0.77 (+6.27%) | 13.23 | 12.36 | 5,191,574 |
| SMR | 10.10▲ | +0.03 (+0.30%) | 10.29 | 9.74 | 17,826,951 |
| SMRF | 26.04▼ | -0.6119 (-2.30%) | 27.15 | 25.83 | 5,174 |
| SMRI | 41.3708▲ | +0.5699 (+1.40%) | 41.3708 | 41.335 | 1,752 |
| SMST | 94.88▲ | +6.85 (+7.78%) | 95.64 | 83.6598 | 386,495 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SMTH | 25.82▲ | +0.02 (+0.08%) | 25.835 | 25.79 | 293,664 |
| SMTI | 23.88▲ | +0.76 (+3.29%) | 24.60 | 23.08 | 105,897 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SN | 145.10▲ | +2.25 (+1.58%) | 145.37 | 140.8361 | 1,776,077 |
| SNA | 397.10▼ | -3.85 (-0.96%) | 399.51 | 395.205 | 439,965 |
| SNDA | 39.03▼ | -0.25 (-0.64%) | 39.94 | 38.52 | 700,558 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SNDR | 36.29▲ | +0.09 (+0.25%) | 36.54 | 35.19 | 403,931 |
| SNDX | 21.31▲ | +1.50 (+7.57%) | 21.36 | 19.92 | 4,567,003 |
| SNEX | 135.42▼ | -1.86 (-1.35%) | 137.755 | 131.425 | 2,305,380 |
| SNN | 30.04▼ | -0.18 (-0.60%) | 30.27 | 29.86 | 1,648,410 |
| SNOW | 248.96▲ | +21.90 (+9.65%) | 249.81 | 222.45 | 25,447,445 |
| SNOY | 10.27▲ | +0.65 (+6.76%) | 10.29 | 9.57 | 159,916 |
| SNPE | 67.54▼ | -0.47 (-0.69%) | 68.13 | 67.365 | 404,328 |
| SNPS | 454.34▼ | -0.68 (-0.15%) | 458.03 | 438.55 | 3,996,450 |
| SNSR | 47.67▼ | -1.47 (-2.99%) | 48.38 | 47.67 | 8,570 |
| SNTH | 29.00▼ | -0.3705 (-1.26%) | 29.46 | 29.00 | 189,103 |
| SNX | 266.27▼ | -11.36 (-4.09%) | 282.29 | 263.77 | 1,774,685 |
| SNY | 42.95▲ | +1.15 (+2.75%) | 42.98 | 42.12 | 6,756,890 |
| SO | 97.16▲ | +1.25 (+1.30%) | 97.21 | 96.10 | 8,116,237 |
| SOBO | 36.57 | +0.00 (+0.00%) | 36.715 | 36.28 | 477,921 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 42.72▲ | +1.0083 (+2.42%) | 42.83 | 42.3858 | 4,845 |
| SOEZ | 12.7234▲ | +1.2434 (+10.83%) | 12.73 | 11.97 | 4,233 |
| SOFA | 15.0047▲ | +0.9759 (+6.96%) | 15.08 | 13.56 | 48,888 |
| SOFI | 17.88▲ | +0.58 (+3.35%) | 17.97 | 16.99 | 88,180,942 |
| SOFR | 100.395▼ | -0.135 (-0.13%) | 100.41 | 100.395 | 10,211 |
| SOFX | 10.26▲ | +0.65 (+6.76%) | 10.33 | 9.25 | 1,064,789 |
| SOGP | 11.28▲ | +1.01 (+9.83%) | 11.28 | 10.80 | 28,116 |
| SOHU | 11.85▲ | +0.11 (+0.94%) | 12.02 | 11.61 | 75,717 |
| SOLC | 14.6212▲ | +1.4714 (+11.19%) | 14.6212 | 13.75 | 5,839 |
| SOLR | 34.905 | +0.00 (+0.00%) | 34.905 | 34.905 | 31 |
| SOLS | 82.69▼ | -4.22 (-4.86%) | 85.62 | 81.49 | 5,437,429 |
| SOLT | 31.74▲ | +5.60 (+21.42%) | 32.365 | 28.17 | 696,435 |
| SOLV | 79.53▲ | +1.61 (+2.07%) | 80.51 | 77.88 | 1,115,461 |
| SON | 55.11▲ | +0.77 (+1.42%) | 55.13 | 54.0809 | 804,705 |
| SONO | 13.57▼ | -0.19 (-1.38%) | 13.73 | 13.325 | 4,129,070 |
| SONY | 19.71▲ | +0.39 (+2.02%) | 19.8897 | 19.665 | 5,302,767 |
| SOR | 44.90▼ | -0.11 (-0.24%) | 45.301 | 44.8344 | 4,050 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 119 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SOVF | 29.4587▲ | +0.5927 (+2.05%) | 29.4587 | 29.17 | 2,144 |
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| SOXQ | 103.69▼ | -6.11 (-5.56%) | 106.38 | 103.55 | 3,971,389 |
| SOXX | 589.94▼ | -35.26 (-5.64%) | 605.80 | 588.51 | 9,698,658 |
| SOXY | 105.27▼ | -4.59 (-4.18%) | 105.90 | 103.9821 | 13,857 |
| SOYB | 24.50▼ | -0.06 (-0.24%) | 24.6011 | 24.40 | 32,350 |
| SPAB | 25.61▲ | +0.03 (+0.12%) | 25.63 | 25.5557 | 1,824,425 |
| SPAM | 39.3263▲ | +1.1241 (+2.94%) | 39.3263 | 38.73 | 1,202 |
| SPAQ | 93.7444▼ | -0.0457 (-0.05%) | 93.7444 | 93.7444 | 6 |
| SPAX | 12.40▼ | -0.10 (-0.80%) | 13.365 | 11.76 | 1,635,646 |
| SPB | 87.49▲ | +1.53 (+1.78%) | 88.065 | 85.99 | 277,474 |
| SPBC | 46.3939▲ | +0.0942 (+0.20%) | 46.59 | 45.99 | 6,540 |
| SPBO | 29.15▲ | +0.01 (+0.03%) | 29.175 | 29.09 | 448,167 |
| SPCB | 11.36▲ | +0.40 (+3.65%) | 11.5361 | 10.875 | 36,546 |
| SPCF | 20.60▼ | -0.22 (-1.06%) | 22.26 | 19.58 | 2,226,225 |
| SPCK | 22.185▲ | +0.1972 (+0.90%) | 22.185 | 21.80 | 2,016 |
| SPCT | 27.2444▲ | +0.1375 (+0.51%) | 27.27 | 27.2444 | 11,124 |
| SPCX | 153.23▲ | +0.23 (+0.15%) | 158.40 | 148.51 | 126,431,973 |