Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBO | 35.43▲ | +0.86 (+2.49%) | 35.46 | 34.76 | 1,093,609 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 8,026 |
| SOCL | 42.78▼ | -0.26 (-0.60%) | 43.09 | 42.76 | 3,500 |
| SOEZ | 17.865▲ | +0.004 (+0.02%) | 18.06 | 17.865 | 1,400 |
| SOFI | 14.615▼ | -0.155 (-1.05%) | 14.71 | 14.235 | 38,901,540 |
| SOGP | 11.30▲ | +0.41 (+3.76%) | 11.655 | 10.88 | 14,302 |
| SOHU | 12.61▼ | -0.12 (-0.94%) | 12.7486 | 12.55 | 23,393 |
| SOLC | 20.99▼ | -0.013 (-0.06%) | 21.27 | 20.96 | 1,700 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SOLT | 56.60▼ | -0.02 (-0.04%) | 58.52 | 56.51 | 173,800 |
| SOLV | 85.41▼ | -2.04 (-2.33%) | 87.27 | 84.81 | 1,644,028 |
| SOLZ | 10.22▼ | -0.02 (-0.20%) | 10.405 | 10.22 | 790,700 |
| SON | 50.12▼ | -0.15 (-0.30%) | 50.46 | 49.192 | 2,397,994 |
| SONO | 17.54▼ | -0.165 (-0.93%) | 17.645 | 17.365 | 1,046,673 |
| SONY | 26.08▼ | -0.12 (-0.46%) | 26.16 | 25.945 | 3,924,435 |
| SOR | 45.14▼ | -0.4999 (-1.10%) | 45.6999 | 44.991 | 7,529 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 685 |
| SOVF | 32.2814▼ | -0.1594 (-0.49%) | 32.2814 | 32.12 | 2,768 |
| SOXL | 83.56▲ | +1.45 (+1.77%) | 87.61 | 80.83 | 92,685,883 |
| SOXQ | 84.82▲ | +0.39 (+0.46%) | 85.97 | 83.91 | 1,138,000 |
| SOXS | 52.46▼ | -0.99 (-1.85%) | 54.38 | 50.27 | 62,061,520 |
| SOXX | 478.20▲ | +2.51 (+0.53%) | 485.04 | 473.10 | 8,577,100 |
| SOXY | 80.564▲ | +0.326 (+0.41%) | 81.675 | 80.12 | 12,500 |
| SOYB | 26.79▲ | +0.15 (+0.56%) | 26.89 | 26.68 | 89,000 |
| SPAB | 24.71▼ | -0.06 (-0.24%) | 24.78 | 24.71 | 5,137,000 |
| SPAM | 47.9287▲ | +1.8407 (+3.99%) | 47.9287 | 47.2199 | 871 |
| SPAQ | 92.38▼ | -0.02 (-0.02%) | 92.38 | 92.38 | 6 |
| SPB | 79.86▼ | -1.17 (-1.44%) | 80.89 | 79.505 | 307,165 |
| SPBC | 49.744▼ | -0.25 (-0.50%) | 49.99 | 49.744 | 4,200 |
| SPBO | 27.89▼ | -0.08 (-0.29%) | 27.95 | 27.87 | 432,400 |
| SPCF | 15.28▲ | +0.50 (+3.38%) | 15.72 | 14.59 | 1,382,200 |
| SPCK | 21.6925▲ | +0.0925 (+0.43%) | 21.6925 | 21.6925 | 132 |
| SPCT | 27.7663▼ | -0.3353 (-1.19%) | 27.845 | 27.76 | 10,446 |
| SPCX | 147.49▲ | +2.74 (+1.89%) | 149.75 | 144.085 | 109,497,588 |
| SPD | 41.05▼ | -0.263 (-0.64%) | 41.268 | 41.05 | 3,400 |
| SPDG | 46.452▼ | -0.1363 (-0.29%) | 46.452 | 46.341 | 495 |
| SPDV | 41.593▼ | -0.373 (-0.89%) | 41.82 | 41.397 | 9,500 |
| SPDW | 49.06▼ | -0.15 (-0.30%) | 49.14 | 48.76 | 3,432,000 |
| SPE | 12.16 | +0.00 (+0.00%) | 12.31 | 12.15 | 62,072 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SPEM | 49.67▲ | +0.01 (+0.02%) | 49.67 | 49.38 | 1,728,400 |
| SPEU | 53.31▼ | -0.33 (-0.62%) | 53.39 | 53.06 | 13,900 |
| SPFI | 43.02▼ | -0.91 (-2.07%) | 45.33 | 42.91 | 187,225 |
| SPG | 211.63▼ | -0.41 (-0.19%) | 213.4972 | 210.485 | 1,213,385 |
| SPGI | 450.31▼ | -2.79 (-0.62%) | 453.65 | 446.61 | 1,769,889 |
| SPGM | 85.39▼ | -0.42 (-0.49%) | 85.66 | 85.07 | 69,500 |
| SPGP | 122.08▼ | -1.97 (-1.59%) | 122.87 | 122.00 | 58,200 |
| SPHB | 136.00▼ | -0.89 (-0.65%) | 137.40 | 134.45 | 506,600 |
| SPHD | 51.52▼ | -0.21 (-0.41%) | 51.89 | 51.36 | 1,204,900 |
| SPHQ | 83.00▼ | -0.84 (-1.00%) | 83.50 | 82.90 | 1,166,600 |
| SPHR | 108.94▼ | -2.67 (-2.39%) | 112.24 | 108.16 | 406,706 |
| SPHY | 22.49▼ | -0.01 (-0.04%) | 22.50 | 22.43 | 4,190,500 |
| SPIB | 32.54▼ | -0.04 (-0.12%) | 32.58 | 32.52 | 7,212,662 |
| SPIP | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.88 | 520,800 |
| SPIT | 28.1199▼ | -0.3628 (-1.27%) | 28.2908 | 28.07 | 4,585 |
| SPLB | 20.93▼ | -0.14 (-0.66%) | 21.02 | 20.92 | 3,155,900 |
| SPLV | 75.42▼ | -0.75 (-0.98%) | 76.08 | 75.23 | 2,746,000 |
| SPMB | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.53 | 2,078,000 |
| SPMD | 63.40▼ | -0.35 (-0.55%) | 63.61 | 62.95 | 2,428,745 |
| SPMO | 138.66▼ | -0.16 (-0.12%) | 139.84 | 138.00 | 2,009,700 |
| SPNT | 25.76▼ | -0.20 (-0.77%) | 26.03 | 25.4593 | 804,920 |
| SPOK | 10.30▼ | -0.41 (-3.83%) | 10.69 | 10.29 | 139,585 |
| SPOT | 584.22▲ | +0.56 (+0.10%) | 593.80 | 571.94 | 2,475,594 |
| SPPP | 12.05▼ | -0.05 (-0.41%) | 12.17 | 11.98 | 590,910 |
| SPRB | 45.15▼ | -0.85 (-1.85%) | 46.10 | 43.34 | 73,817 |
| SPRE | 18.485▼ | -0.135 (-0.73%) | 18.55 | 18.39 | 47,200 |
| SPRX | 37.18▲ | +0.21 (+0.57%) | 37.90 | 36.52 | 79,600 |
| SPSB | 29.68▼ | -0.02 (-0.07%) | 29.70 | 29.66 | 3,991,291 |
| SPSC | 92.63▲ | +0.69 (+0.75%) | 92.75 | 90.8476 | 441,282 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPSM | 53.73▼ | -0.16 (-0.30%) | 53.86 | 53.28 | 1,244,300 |
| SPT | 12.86▼ | -0.25 (-1.91%) | 13.35 | 12.76 | 909,907 |
| SPTB | 29.26▼ | -0.035 (-0.12%) | 29.305 | 29.25 | 32,800 |
| SPTE | 46.50▲ | +0.34 (+0.74%) | 46.67 | 46.102 | 21,400 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPTL | 24.81▼ | -0.11 (-0.44%) | 24.95 | 24.80 | 14,175,900 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPTS | 28.78 | +0.00 (+0.00%) | 28.79 | 28.76 | 3,035,100 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPTX | 20.61▼ | -0.15 (-0.72%) | 20.89 | 19.9921 | 164,566 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUS | 58.66▼ | -0.15 (-0.26%) | 58.96 | 58.545 | 257,000 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPVM | 76.55▼ | -0.68 (-0.88%) | 76.80 | 76.32 | 4,395 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXD | 29.643▼ | -0.265 (-0.89%) | 29.73 | 29.57 | 1,400 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXS | 25.20▲ | +0.42 (+1.69%) | 25.315 | 24.855 | 11,810,469 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXU | 35.41▲ | +0.62 (+1.78%) | 35.58 | 34.92 | 5,281,000 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYD | 48.59▼ | -0.26 (-0.53%) | 48.93 | 48.29 | 984,600 |