Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKIN | 15.94▼ | -0.825 (-4.92%) | 18.00 | 15.79 | 90,922 |
| SKM | 33.11▲ | +0.80 (+2.48%) | 34.05 | 32.68 | 2,780,800 |
| SKOR | 47.125▼ | -0.22 (-0.46%) | 47.13 | 47.04 | 39,343 |
| SKT | 39.75▲ | +0.35 (+0.89%) | 39.84 | 38.77 | 725,900 |
| SKUU | 12.58▼ | -0.96 (-7.09%) | 13.68 | 12.15 | 2,628,637 |
| SKWD | 63.30▲ | +3.50 (+5.85%) | 63.36 | 59.59 | 427,822 |
| SKY | 92.82▼ | -3.57 (-3.70%) | 95.42 | 92.44 | 483,792 |
| SKYH | 10.59▼ | -0.30 (-2.75%) | 10.87 | 10.43 | 356,495 |
| SKYU | 42.409▼ | -0.515 (-1.20%) | 43.27 | 41.14 | 7,000 |
| SKYW | 83.76▲ | +0.24 (+0.29%) | 84.99 | 82.66 | 416,800 |
| SKYY | 149.95▼ | -0.76 (-0.50%) | 152.07 | 147.40 | 220,300 |
| SLAB | 221.61▼ | -0.19 (-0.09%) | 221.97 | 220.76 | 376,600 |
| SLB | 49.90▼ | -0.48 (-0.95%) | 50.35 | 48.50 | 9,370,600 |
| SLDE | 26.36▲ | +0.18 (+0.69%) | 26.40 | 25.86 | 845,918 |
| SLDR | 49.42▼ | -0.08 (-0.16%) | 49.42 | 49.391 | 600 |
| SLF | 73.56▼ | -0.23 (-0.31%) | 74.28 | 73.46 | 438,700 |
| SLG | 50.21▼ | -2.25 (-4.29%) | 51.62 | 49.91 | 513,600 |
| SLGL | 61.50▼ | -0.24 (-0.39%) | 62.80 | 61.00 | 9,811 |
| SLGN | 41.80▼ | -0.33 (-0.78%) | 42.09 | 41.25 | 542,600 |
| SLJY | 25.1051▼ | -1.1549 (-4.40%) | 25.76 | 24.70 | 24,905 |
| SLM | 16.78▼ | -0.13 (-0.77%) | 17.18 | 16.64 | 3,046,500 |
| SLN | 19.79▲ | +0.04 (+0.20%) | 19.80 | 19.7242 | 827,869 |
| SLNZ | 45.33▲ | +0.025 (+0.06%) | 45.49 | 45.33 | 1,240 |
| SLON | 19.8805▼ | -1.5495 (-7.23%) | 20.58 | 18.86 | 55,992 |
| SLQD | 49.58▼ | -0.13 (-0.26%) | 49.585 | 49.53 | 134,723 |
| SLRC | 11.79▼ | -0.05 (-0.42%) | 11.85 | 11.63 | 398,500 |
| SLTY | 18.25▼ | -0.041 (-0.22%) | 18.44 | 18.25 | 21,700 |
| SLV | 46.48▼ | -1.66 (-3.45%) | 47.00 | 46.15 | 16,201,600 |
| SLVM | 38.18▲ | +0.18 (+0.47%) | 38.26 | 37.19 | 404,907 |
| SLVR | 47.58▼ | -2.71 (-5.39%) | 48.56 | 47.03 | 109,781 |
| SLVX | 11.39▼ | -0.65 (-5.40%) | 11.58 | 11.26 | 35,900 |
| SLX | 99.47▼ | -0.16 (-0.16%) | 100.05 | 98.41 | 36,900 |
| SLYG | 110.53▼ | -0.53 (-0.48%) | 110.86 | 109.73 | 177,200 |
| SLYV | 106.42▼ | -0.33 (-0.31%) | 106.59 | 105.27 | 156,300 |
| SM | 29.52▲ | +0.42 (+1.44%) | 29.71 | 27.84 | 3,724,300 |
| SMA | 38.63▼ | -1.06 (-2.67%) | 38.63 | 37.21 | 6,056,487 |
| SMBC | 71.49▼ | -0.43 (-0.60%) | 72.08 | 70.83 | 53,500 |
| SMBK | 48.10▼ | -0.40 (-0.82%) | 48.56 | 47.69 | 80,000 |
| SMBS | 24.47▼ | -0.21 (-0.85%) | 24.55 | 24.45 | 637,252 |
| SMC | 30.30▲ | +2.34 (+8.37%) | 30.58 | 28.565 | 290,142 |
| SMCI | 27.79▼ | -0.81 (-2.83%) | 28.88 | 27.13 | 45,859,800 |
| SMCO | 28.5193▼ | -0.0607 (-0.21%) | 28.54 | 28.31 | 10,948 |
| SMCP | 26.2369▼ | -0.0065 (-0.02%) | 26.26 | 25.97 | 2,967 |
| SMDX | 26.3066▼ | -0.0444 (-0.17%) | 26.31 | 26.25 | 847 |
| SMFG | 24.32▲ | +0.04 (+0.16%) | 25.08 | 24.21 | 1,300,200 |
| SMG | 65.13▼ | -1.21 (-1.82%) | 65.86 | 64.41 | 989,900 |
| SMH | 483.63▼ | -3.78 (-0.78%) | 492.7397 | 474.03 | 10,216,043 |
| SMHC | 33.15▼ | -0.77 (-2.27%) | 33.17 | 32.49 | 26,800 |
| SMHX | 49.0953▼ | -0.5772 (-1.16%) | 50.07 | 47.955 | 106,492 |
| SMID | 21.51▼ | -4.65 (-17.78%) | 26.07 | 18.88 | 113,400 |
| SMIG | 32.60▲ | +0.12 (+0.37%) | 32.64 | 32.31 | 267,845 |
| SMIZ | 40.3306▼ | -0.0794 (-0.20%) | 40.3499 | 39.98 | 11,295 |
| SMLF | 85.79▼ | -0.41 (-0.48%) | 85.8902 | 84.955 | 169,555 |
| SMLL | 22.717▼ | -0.191 (-0.83%) | 22.717 | 22.55 | 800 |
| SMLV | 157.51▼ | -0.30 (-0.19%) | 157.79 | 156.47 | 3,100 |
| SMMT | 17.83▼ | -0.01 (-0.06%) | 18.14 | 17.38 | 4,491,906 |
| SMMU | 50.38▼ | -0.08 (-0.16%) | 50.41 | 50.29 | 127,501 |
| SMN | 18.5468▲ | +0.0975 (+0.53%) | 18.5468 | 18.5468 | 114 |
| SMNG | 22.66▼ | -0.44 (-1.90%) | 22.69 | 22.61 | 3,400 |
| SMOG | 131.40▼ | -2.13 (-1.60%) | 131.96 | 131.40 | 1,100 |
| SMOM | 28.7799▼ | -0.036 (-0.12%) | 28.7799 | 28.63 | 7,395 |
| SMOX | 29.01▲ | +0.01 (+0.03%) | 29.0299 | 28.7743 | 10,264 |
| SMP | 44.57▼ | -0.15 (-0.34%) | 45.00 | 43.92 | 155,500 |
| SMPL | 12.42▼ | -0.18 (-1.43%) | 12.61 | 12.30 | 1,145,295 |
| SMRF | 18.73▼ | -0.52 (-2.70%) | 19.03 | 18.53 | 18,400 |
| SMRI | 47.223▼ | -0.133 (-0.28%) | 47.36 | 46.84 | 14,100 |
| SMST | 17.63▲ | +1.20 (+7.30%) | 18.3086 | 16.265 | 1,079,667 |
| SMTC | 113.49▼ | -2.96 (-2.54%) | 117.39 | 108.66 | 3,192,500 |
| SMTH | 24.94▼ | -0.17 (-0.68%) | 24.99 | 24.88 | 424,301 |
| SMTI | 31.66▼ | -0.44 (-1.37%) | 32.55 | 31.17 | 33,500 |
| SMTJ | 21.8601▲ | +0.0501 (+0.23%) | 21.8601 | 21.80 | 216 |
| SMX | 19.25▲ | +9.90 (+105.88%) | 21.50 | 11.83 | 30,650,059 |
| SN | 226.50▼ | -3.01 (-1.31%) | 230.12 | 223.43 | 1,300,389 |
| SNA | 373.28▼ | -0.54 (-0.14%) | 374.41 | 370.13 | 220,700 |
| SNDA | 33.74▲ | +0.52 (+1.57%) | 33.95 | 32.58 | 380,600 |
| SNDK | 859.99▼ | -26.52 (-2.99%) | 914.82 | 826.6675 | 13,796,437 |
| SNDR | 29.05▲ | +0.13 (+0.45%) | 29.115 | 28.58 | 600,771 |
| SNEX | 56.72▼ | -0.05 (-0.09%) | 57.23 | 56.1801 | 545,866 |
| SNN | 30.92▼ | -0.13 (-0.42%) | 31.12 | 30.52 | 2,352,600 |
| SNOW | 295.76▲ | +4.62 (+1.59%) | 299.24 | 286.1934 | 3,450,623 |
| SNPE | 67.30▼ | -0.58 (-0.85%) | 67.57 | 66.91 | 113,810 |
| SNPS | 459.95▼ | -7.02 (-1.50%) | 466.30 | 451.14 | 1,040,800 |
| SNSR | 45.7541▼ | -0.2759 (-0.60%) | 45.99 | 45.19 | 35,417 |
| SNTH | 28.97▼ | -0.11 (-0.38%) | 29.18 | 28.7731 | 216,077 |
| SNX | 232.50▲ | +4.17 (+1.83%) | 236.27 | 227.485 | 572,001 |
| SNY | 48.23▲ | +0.11 (+0.23%) | 48.68 | 47.82 | 4,597,100 |
| SO | 93.65▲ | +0.08 (+0.09%) | 94.1454 | 92.50 | 4,443,590 |
| SOBO | 32.78▲ | +0.55 (+1.71%) | 32.98 | 31.77 | 359,553 |
| SOCA | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 1,006 |
| SOCL | 41.52▼ | -0.47 (-1.12%) | 42.09 | 41.21 | 6,100 |
| SOEZ | 14.428▼ | -0.552 (-3.68%) | 14.59 | 14.16 | 19,700 |
| SOFA | 10.68▼ | -0.44 (-3.96%) | 10.8698 | 10.0661 | 73,491 |
| SOFI | 16.37▼ | -0.38 (-2.27%) | 16.535 | 15.91 | 49,072,822 |
| SOFR | 100.245▼ | -0.055 (-0.05%) | 100.26 | 100.22 | 3,200 |
| SOHU | 12.29▼ | -0.33 (-2.61%) | 12.78 | 12.20 | 33,200 |
| SOLC | 16.938▼ | -0.67 (-3.81%) | 17.19 | 16.63 | 3,600 |
| SOLS | 65.02▲ | +1.37 (+2.15%) | 65.17 | 62.6447 | 2,735,126 |
| SOLT | 35.82▼ | -2.98 (-7.68%) | 37.34 | 34.1601 | 463,454 |
| SOLV | 90.08▼ | -0.35 (-0.39%) | 90.57 | 87.90 | 984,453 |
| SON | 49.79▼ | -0.45 (-0.90%) | 49.87 | 49.00 | 1,253,700 |