Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 85.67▲ | +0.27 (+0.32%) | 86.01 | 85.27 | 175,170 |
| SMLL | 20.4865▼ | -0.0842 (-0.41%) | 20.5299 | 20.4865 | 402 |
| SMLV | 153.0388▲ | +0.3603 (+0.24%) | 153.58 | 152.75 | 3,040 |
| SMMT | 17.12▲ | +0.22 (+1.30%) | 17.50 | 16.79 | 4,590,582 |
| SMMU | 49.79▼ | -0.04 (-0.08%) | 49.86 | 49.77 | 126,903 |
| SMN | 20.3394▼ | -0.6799 (-3.23%) | 20.92 | 20.3394 | 2,052 |
| SMOG | 138.5942▲ | +1.1142 (+0.81%) | 138.5942 | 138.015 | 502 |
| SMOM | 29.1947▼ | -0.0068 (-0.02%) | 29.25 | 29.17 | 5,764 |
| SMOX | 29.2736▲ | +0.08 (+0.27%) | 29.41 | 29.185 | 29,272 |
| SMP | 37.69▲ | +0.54 (+1.45%) | 38.07 | 37.47 | 132,291 |
| SMRF | 24.39▲ | +0.29 (+1.20%) | 24.39 | 24.147 | 8,661 |
| SMRI | 46.4503▼ | -0.3377 (-0.72%) | 46.715 | 46.40 | 38,423 |
| SMST | 11.37▲ | +0.16 (+1.43%) | 11.38 | 10.88 | 2,399,915 |
| SMTC | 174.33▼ | -3.04 (-1.71%) | 178.50 | 172.22 | 3,724,974 |
| SMTH | 25.04▲ | +0.01 (+0.04%) | 25.05 | 24.9935 | 474,370 |
| SMTI | 35.26▲ | +0.09 (+0.26%) | 35.34 | 35.14 | 120,377 |
| SN | 169.01▲ | +1.51 (+0.90%) | 172.1486 | 167.16 | 2,706,277 |
| SNA | 371.80▲ | +2.05 (+0.55%) | 378.29 | 368.625 | 259,612 |
| SNDA | 38.12 | +0.00 (+0.00%) | 38.89 | 38.12 | 325,523 |
| SNDK | 1,887.04▲ | +120.40 (+6.82%) | 1,909.48 | 1,756.82 | 12,927,076 |
| SNDR | 32.50▲ | +0.17 (+0.53%) | 33.10 | 32.07 | 549,076 |
| SNDX | 18.185▲ | +0.115 (+0.64%) | 18.56 | 17.97 | 1,613,145 |
| SNEX | 69.28▲ | +1.80 (+2.67%) | 70.00 | 64.54 | 1,850,097 |
| SNN | 27.50▼ | -0.19 (-0.69%) | 27.83 | 27.46 | 897,679 |
| SNOW | 336.59▼ | -2.80 (-0.83%) | 346.7912 | 333.68 | 4,940,472 |
| SNOY | 11.33▼ | -0.12 (-1.05%) | 11.58 | 11.29 | 93,451 |
| SNPE | 70.59▼ | -0.03 (-0.04%) | 70.765 | 70.43 | 117,070 |
| SNPS | 409.24▲ | +7.39 (+1.84%) | 412.64 | 402.02 | 1,361,018 |
| SNSR | 49.40▲ | +0.49 (+1.00%) | 49.67 | 48.97 | 32,334 |
| SNTH | 30.1185▼ | -0.0315 (-0.10%) | 30.23 | 29.99 | 106,855 |
| SNX | 283.25▲ | +3.66 (+1.31%) | 284.53 | 277.995 | 959,627 |
| SNY | 42.51▲ | +0.01 (+0.02%) | 42.62 | 42.03 | 3,084,238 |
| SO | 85.15▼ | -0.31 (-0.36%) | 85.9391 | 84.97 | 4,350,360 |
| SOBO | 34.60▼ | -0.50 (-1.42%) | 35.32 | 34.53 | 379,269 |
| SOCA | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.365 | 3 |
| SOCL | 44.8075▼ | -0.1325 (-0.29%) | 45.355 | 44.70 | 4,776 |
| SOEZ | 20.4048▼ | -0.0152 (-0.07%) | 20.50 | 20.07 | 12,694 |
| SOFA | 12.4991▲ | +0.2191 (+1.78%) | 13.61 | 12.26 | 233,343 |
| SOFI | 17.16▲ | +0.19 (+1.12%) | 17.96 | 17.005 | 97,990,544 |
| SOGP | 11.71▲ | +0.165 (+1.43%) | 11.97 | 11.31 | 3,581 |
| SOHU | 13.24▲ | +0.405 (+3.16%) | 13.28 | 12.585 | 59,911 |
| SOLC | 23.8568▼ | -0.0032 (-0.01%) | 23.88 | 23.50 | 8,375 |
| SOLS | 58.89▲ | +1.20 (+2.08%) | 59.21 | 57.06 | 1,606,392 |
| SOLT | 76.03▼ | -0.19 (-0.25%) | 76.66 | 73.14 | 450,202 |
| SOLV | 88.75▼ | -0.09 (-0.10%) | 89.405 | 88.4766 | 650,837 |
| SOLZ | 11.78▼ | -0.02 (-0.17%) | 11.8399 | 11.565 | 1,060,072 |
| SON | 50.69▲ | +1.44 (+2.92%) | 51.02 | 49.65 | 1,125,058 |
| SONO | 16.85▲ | +0.49 (+3.00%) | 16.98 | 16.405 | 1,408,742 |
| SONY | 23.42▼ | -0.17 (-0.72%) | 23.72 | 23.37 | 2,650,310 |
| SOR | 45.60▼ | -0.485 (-1.05%) | 46.30 | 45.4205 | 4,136 |
| SOUL | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.46 | 2,568 |
| SOVF | 30.7694▼ | -0.1698 (-0.55%) | 30.815 | 30.75 | 1,402 |
| SOXL | 151.95▲ | +10.02 (+7.06%) | 152.64 | 137.46 | 64,831,452 |
| SOXQ | 99.83▲ | +2.00 (+2.04%) | 100.015 | 96.77 | 1,803,831 |
| SOXS | 32.42▼ | -2.91 (-8.24%) | 36.01 | 32.2529 | 86,007,068 |
| SOXX | 572.78▲ | +13.44 (+2.40%) | 573.52 | 553.36 | 6,105,911 |
| SOXY | 97.4618▲ | +2.0418 (+2.14%) | 97.4618 | 94.84 | 12,630 |
| SOYB | 28.08▼ | -0.04 (-0.14%) | 28.17 | 27.99 | 16,213 |
| SPAB | 24.81 | +0.00 (+0.00%) | 24.86 | 24.7601 | 2,364,697 |
| SPAM | 47.3151▲ | +0.1491 (+0.32%) | 47.42 | 46.73 | 1,404 |
| SPB | 88.02▲ | +2.80 (+3.29%) | 88.43 | 86.02 | 325,223 |
| SPBC | 51.1851▼ | -0.0319 (-0.06%) | 51.29 | 51.17 | 13,130 |
| SPBO | 28.15▲ | +0.02 (+0.07%) | 28.1656 | 28.091 | 448,314 |
| SPCF | 17.77▲ | +0.64 (+3.74%) | 17.82 | 16.85 | 883,487 |
| SPCK | 22.0239▲ | +0.0017 (+0.01%) | 22.10 | 21.90 | 586 |
| SPCT | 27.0605▼ | -0.0954 (-0.35%) | 27.26 | 27.06 | 7,400 |
| SPCX | 154.72▲ | +2.87 (+1.89%) | 154.94 | 150.5501 | 59,197,631 |
| SPD | 42.5957▼ | -0.0633 (-0.15%) | 42.5957 | 42.585 | 1,174 |
| SPDG | 45.5365▼ | -0.1597 (-0.35%) | 45.61 | 45.5365 | 449 |
| SPDV | 40.0732▼ | -0.1748 (-0.43%) | 40.39 | 40.03 | 10,316 |
| SPDW | 51.71▲ | +0.29 (+0.56%) | 51.82 | 51.355 | 4,302,313 |
| SPE | 13.14▼ | -0.04 (-0.30%) | 13.15 | 13.07 | 15,002 |
| SPEG | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 148,559 |
| SPEM | 53.375▼ | -0.025 (-0.05%) | 53.455 | 53.15 | 1,329,712 |
| SPEU | 55.30▲ | +0.18 (+0.33%) | 55.31 | 54.9879 | 16,105 |
| SPFI | 44.05▼ | -0.03 (-0.07%) | 44.67 | 43.675 | 89,825 |
| SPG | 205.95▲ | +0.97 (+0.47%) | 206.19 | 204.68 | 990,101 |
| SPGI | 402.44▼ | -2.03 (-0.50%) | 409.99 | 401.93 | 1,553,273 |
| SPGM | 88.305▲ | +0.225 (+0.26%) | 88.42 | 87.995 | 48,380 |
| SPGP | 121.09▼ | -0.82 (-0.67%) | 122.54 | 120.93 | 71,862 |
| SPHB | 153.34▲ | +1.78 (+1.17%) | 153.595 | 151.31 | 237,936 |
| SPHD | 49.64▼ | -0.21 (-0.42%) | 50.09 | 49.625 | 545,548 |
| SPHQ | 84.98▲ | +0.17 (+0.20%) | 85.035 | 84.3899 | 1,149,238 |
| SPHR | 141.91▼ | -3.23 (-2.23%) | 149.45 | 140.75 | 498,894 |
| SPHY | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 2,311,236 |
| SPIB | 32.70▲ | +0.01 (+0.03%) | 32.7199 | 32.66 | 8,991,670 |
| SPIP | 24.75▼ | -0.02 (-0.08%) | 24.77 | 24.715 | 377,527 |
| SPIR | 12.21▲ | +0.25 (+2.09%) | 12.58 | 11.90 | 505,661 |
| SPIT | 31.5196▲ | +0.0139 (+0.04%) | 31.71 | 31.4701 | 2,702 |
| SPKL | 11.59▼ | -0.01 (-0.09%) | 11.625 | 11.59 | 40,173 |
| SPLB | 21.32▲ | +0.01 (+0.05%) | 21.34 | 21.255 | 2,244,990 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPMB | 21.60▼ | -0.03 (-0.14%) | 21.64 | 21.56 | 5,144,907 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPMO | 153.30▲ | +1.16 (+0.76%) | 153.3999 | 151.26 | 5,870,055 |
| SPNT | 25.48▲ | +0.31 (+1.23%) | 26.155 | 25.41 | 2,728,309 |
| SPOK | 10.53▲ | +0.10 (+0.96%) | 10.59 | 10.44 | 142,997 |
| SPOT | 501.30▼ | -15.47 (-2.99%) | 523.05 | 495.59 | 1,937,311 |
| SPPP | 14.54▲ | +0.06 (+0.41%) | 14.625 | 14.355 | 675,566 |
| SPRB | 49.99▼ | -3.71 (-6.91%) | 54.98 | 49.23 | 140,636 |