Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 12.55▼ | -0.03 (-0.24%) | 12.56 | 11.62 | 34,377,913 |
| SMRF | 28.2259▼ | -0.087 (-0.31%) | 28.36 | 28.005 | 15,836 |
| SMRI | 39.339▲ | +0.5497 (+1.42%) | 39.36 | 38.89 | 4,664 |
| SMST | 24.02▼ | -2.24 (-8.53%) | 26.97 | 23.99 | 1,124,878 |
| SMTC | 121.81▲ | +0.31 (+0.26%) | 126.4899 | 118.71 | 1,397,722 |
| SMTH | 25.845▲ | +0.06 (+0.23%) | 25.87 | 25.8301 | 901,108 |
| SMTI | 18.40▼ | -0.68 (-3.56%) | 18.85 | 18.09 | 17,312 |
| SN | 111.67▼ | -1.45 (-1.28%) | 115.02 | 110.53 | 1,641,810 |
| SNA | 374.00▲ | +3.33 (+0.90%) | 374.935 | 370.73 | 266,861 |
| SNCY | 17.02▲ | +0.16 (+0.95%) | 17.13 | 16.69 | 344,927 |
| SNDA | 38.27▲ | +1.72 (+4.71%) | 38.86 | 36.63 | 767,998 |
| SNDK | 1,562.34▲ | +222.38 (+16.60%) | 1,564.00 | 1,391.12 | 20,248,875 |
| SNDR | 30.75▲ | +0.10 (+0.33%) | 31.015 | 30.61 | 461,248 |
| SNDX | 21.49▲ | +0.95 (+4.63%) | 21.86 | 20.48 | 2,126,668 |
| SNEX | 121.92▲ | +1.02 (+0.84%) | 125.42 | 120.48 | 731,682 |
| SNN | 29.95▼ | -0.10 (-0.33%) | 30.255 | 29.56 | 1,038,876 |
| SNOW | 152.45▼ | -1.27 (-0.83%) | 152.70 | 144.53 | 6,682,706 |
| SNPE | 67.34▲ | +0.43 (+0.64%) | 67.40 | 67.125 | 87,741 |
| SNPS | 516.48▲ | +11.29 (+2.23%) | 519.11 | 500.589 | 1,732,456 |
| SNSE | 23.40▼ | -0.36 (-1.52%) | 25.235 | 22.86 | 16,081 |
| SNSR | 47.58▲ | +1.34 (+2.90%) | 47.61 | 46.81 | 21,263 |
| SNTH | 29.76▲ | +0.3478 (+1.18%) | 29.79 | 29.0599 | 42,835 |
| SNWV | 15.57▼ | -1.08 (-6.49%) | 16.40 | 15.44 | 96,385 |
| SNX | 239.07▲ | +6.62 (+2.85%) | 240.47 | 232.52 | 608,377 |
| SNY | 43.31▲ | +0.13 (+0.30%) | 43.31 | 42.785 | 2,510,368 |
| SO | 91.80▼ | -0.63 (-0.68%) | 92.99 | 91.61 | 4,465,478 |
| SOBO | 34.71▼ | -0.40 (-1.14%) | 35.56 | 33.97 | 833,718 |
| SOC | 12.85▲ | +0.02 (+0.16%) | 13.02 | 12.284 | 2,165,495 |
| SOCA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 76 |
| SOCL | 47.635▲ | +0.5828 (+1.24%) | 47.69 | 47.40 | 4,154 |
| SOEZ | 16.10▲ | +0.7418 (+4.83%) | 16.11 | 15.31 | 23,382 |
| SOFA | 12.26▼ | -0.52 (-4.07%) | 12.6807 | 11.97 | 100,936 |
| SOFI | 15.75▼ | -0.25 (-1.56%) | 16.05 | 15.52 | 53,715,596 |
| SOFR | 100.2405▲ | +0.0405 (+0.04%) | 100.2405 | 100.21 | 3,282 |
| SOGP | 15.10▼ | -0.13 (-0.85%) | 15.5321 | 15.00 | 11,681 |
| SOHU | 15.69▼ | -0.11 (-0.70%) | 16.07 | 15.56 | 43,711 |
| SOLC | 18.3388▲ | +0.8244 (+4.71%) | 18.3388 | 18.12 | 3,934 |
| SOLR | 35.127▲ | +0.4557 (+1.31%) | 35.127 | 35.127 | 100 |
| SOLS | 78.25▲ | +0.49 (+0.63%) | 79.2639 | 76.66 | 2,062,997 |
| SOLT | 55.66▲ | +4.87 (+9.59%) | 55.865 | 50.3501 | 505,208 |
| SOLV | 73.38▲ | +1.73 (+2.41%) | 73.40 | 71.50 | 1,289,541 |
| SON | 51.56▼ | -0.15 (-0.29%) | 52.365 | 50.91 | 836,361 |
| SONO | 15.06▲ | +0.17 (+1.14%) | 15.11 | 14.57 | 1,587,760 |
| SONY | 20.15▲ | +0.26 (+1.31%) | 20.865 | 20.06 | 13,238,775 |
| SOR | 46.50▲ | +0.05 (+0.11%) | 46.8099 | 46.22 | 11,697 |
| SOUL | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 8,741 |
| SOUX | 24.37▼ | -5.0262 (-17.10%) | 24.56 | 21.28 | 374,278 |
| SOVF | 28.6557▼ | -0.0909 (-0.32%) | 28.96 | 28.475 | 10,680 |
| SOXL | 176.94▲ | +24.84 (+16.33%) | 177.495 | 161.51 | 46,114,734 |
| SOXQ | 92.68▲ | +4.79 (+5.45%) | 92.70 | 89.665 | 1,279,480 |
| SOXX | 520.30▲ | +27.94 (+5.67%) | 520.43 | 502.845 | 7,668,084 |
| SOXY | 90.00▲ | +3.5064 (+4.05%) | 90.015 | 87.46 | 12,756 |
| SOYB | 25.00▲ | +0.30 (+1.21%) | 25.0898 | 24.825 | 125,424 |
| SPAB | 25.57▲ | +0.06 (+0.24%) | 25.595 | 25.55 | 9,654,489 |
| SPAM | 35.0054▲ | +0.8891 (+2.61%) | 35.0054 | 34.4914 | 981 |
| SPAQ | 91.555▲ | +0.5987 (+0.66%) | 91.555 | 90.38 | 2,032 |
| SPB | 81.47▲ | +2.84 (+3.61%) | 81.47 | 77.93 | 335,435 |
| SPBC | 47.8544▲ | +0.3679 (+0.77%) | 47.959 | 47.83 | 2,784 |
| SPBO | 29.07▲ | +0.10 (+0.35%) | 29.11 | 29.045 | 435,234 |
| SPCB | 11.42▲ | +0.67 (+6.23%) | 11.50 | 10.70 | 68,143 |
| SPCK | 21.915▼ | -0.1501 (-0.68%) | 22.06 | 21.82 | 968 |
| SPCT | 27.1839▼ | -0.0331 (-0.12%) | 27.30 | 27.1839 | 15,735 |
| SPD | 40.8923▲ | +0.3776 (+0.93%) | 40.9132 | 40.69 | 6,435 |
| SPDG | 44.655▲ | +0.1609 (+0.36%) | 44.85 | 44.655 | 602 |
| SPDV | 38.0404▲ | +0.1354 (+0.36%) | 38.19 | 37.885 | 6,196 |
| SPDW | 50.41▲ | +0.80 (+1.61%) | 50.41 | 50.125 | 5,072,749 |
| SPE | 14.50▲ | +0.08 (+0.55%) | 14.5501 | 14.44 | 29,490 |
| SPEG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24,232 |
| SPEM | 52.62▲ | +0.28 (+0.53%) | 52.8001 | 52.495 | 2,852,658 |
| SPEU | 54.8195▲ | +0.5455 (+1.01%) | 54.8195 | 54.525 | 43,533 |
| SPFI | 40.63▼ | -0.47 (-1.14%) | 41.435 | 40.31 | 117,257 |
| SPG | 202.12▲ | +0.72 (+0.36%) | 203.74 | 201.67 | 1,081,350 |
| SPGI | 420.12▼ | -8.56 (-2.00%) | 427.46 | 416.45 | 1,587,926 |
| SPGM | 84.85▲ | +0.70 (+0.83%) | 85.09 | 84.665 | 158,876 |
| SPGP | 117.40▲ | +0.02 (+0.02%) | 117.69 | 117.05 | 76,007 |
| SPHB | 141.67▲ | +2.88 (+2.08%) | 141.67 | 139.55 | 278,962 |
| SPHD | 49.59▼ | -0.22 (-0.44%) | 49.97 | 49.5699 | 464,611 |
| SPHQ | 82.44▲ | +0.51 (+0.62%) | 82.75 | 82.24 | 1,166,294 |
| SPHR | 133.33▼ | -3.40 (-2.49%) | 139.66 | 132.90 | 550,130 |
| SPHY | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.42 | 6,740,810 |
| SPIB | 33.53▲ | +0.08 (+0.24%) | 33.55 | 33.51 | 9,375,433 |
| SPIP | 26.12▲ | +0.09 (+0.35%) | 26.125 | 26.10 | 240,282 |
| SPIR | 18.49▲ | +2.35 (+14.56%) | 18.50 | 16.30 | 1,362,131 |
| SPIT | 31.795▲ | +0.2504 (+0.79%) | 31.799 | 31.58 | 5,091 |
| SPKL | 11.79▲ | +0.39 (+3.42%) | 11.80 | 11.40 | 189,048 |
| SPLB | 22.34▲ | +0.12 (+0.54%) | 22.375 | 22.32 | 2,539,837 |
| SPLV | 72.63▼ | -0.49 (-0.67%) | 73.44 | 72.615 | 4,272,182 |
| SPMB | 22.38▲ | +0.08 (+0.36%) | 22.39 | 22.345 | 2,201,708 |
| SPMC | 11.19▲ | +0.16 (+1.45%) | 11.35 | 11.05 | 32,963 |
| SPMD | 64.88▲ | +0.29 (+0.45%) | 65.09 | 64.62 | 1,409,854 |
| SPMO | 143.81▲ | +4.51 (+3.24%) | 143.835 | 141.12 | 1,888,716 |
| SPNT | 23.45▼ | -0.04 (-0.17%) | 23.53 | 21.76 | 604,293 |
| SPOK | 10.89▲ | +0.06 (+0.55%) | 10.93 | 10.70 | 113,698 |
| SPOT | 417.83▼ | -9.60 (-2.25%) | 427.43 | 416.26 | 1,801,919 |
| SPPP | 16.02▲ | +0.07 (+0.44%) | 16.09 | 15.82 | 238,345 |
| SPRB | 56.50▼ | -0.07 (-0.12%) | 57.50 | 56.20 | 24,567 |
| SPRE | 21.2484▲ | +0.0534 (+0.25%) | 21.40 | 21.2103 | 25,741 |
| SPRX | 45.9149▲ | +2.0149 (+4.59%) | 46.0095 | 44.8801 | 71,888 |
| SPSB | 30.02▲ | +0.02 (+0.07%) | 30.03 | 30.01 | 2,354,594 |
| SPSC | 56.47▼ | -0.69 (-1.21%) | 56.5299 | 54.69 | 403,214 |