Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKF | 23.28▲ | +0.47 (+2.06%) | 23.29 | 22.74 | 25,868 |
| SKHU | 18.33▲ | +1.45 (+8.59%) | 19.00 | 17.715 | 769,221 |
| SKHY | 163.08▲ | +6.92 (+4.43%) | 166.39 | 160.13 | 21,497,490 |
| SKM | 38.31▼ | -0.43 (-1.11%) | 38.70 | 37.97 | 1,454,697 |
| SKOR | 47.9802▼ | -0.0948 (-0.20%) | 48.02 | 47.95 | 68,292 |
| SKT | 38.23▼ | -0.35 (-0.91%) | 38.565 | 38.18 | 772,468 |
| SKUU | 23.24▲ | +1.85 (+8.65%) | 24.145 | 22.48 | 5,672,081 |
| SKWD | 55.86▼ | -0.54 (-0.96%) | 56.10 | 54.02 | 598,417 |
| SKY | 89.95▼ | -2.63 (-2.84%) | 90.87 | 89.31 | 724,363 |
| SKYH | 10.21▼ | -0.13 (-1.26%) | 10.52 | 10.15 | 161,987 |
| SKYU | 49.7585▼ | -1.0457 (-2.06%) | 50.565 | 49.7585 | 2,021 |
| SKYW | 100.785▼ | -1.635 (-1.60%) | 101.31 | 99.395 | 293,677 |
| SKYY | 159.41▼ | -1.76 (-1.09%) | 161.27 | 159.355 | 210,671 |
| SLAB | 218.10▼ | -0.82 (-0.37%) | 219.11 | 217.79 | 395,151 |
| SLB | 53.55 | +0.00 (+0.00%) | 54.33 | 53.525 | 8,441,236 |
| SLDE | 22.52▲ | +0.04 (+0.18%) | 22.81 | 22.195 | 656,156 |
| SLDR | 49.725▲ | +0.005 (+0.01%) | 49.74 | 49.71 | 1,014 |
| SLF | 78.26▼ | -1.23 (-1.55%) | 79.45 | 78.15 | 922,415 |
| SLG | 58.10▲ | +0.45 (+0.78%) | 58.82 | 56.88 | 795,622 |
| SLGL | 78.495▼ | -0.095 (-0.12%) | 81.00 | 76.87 | 28,594 |
| SLGN | 41.12▼ | -0.07 (-0.17%) | 41.23 | 40.51 | 674,250 |
| SLJY | 32.2762▲ | +0.415 (+1.30%) | 32.95 | 31.50 | 33,787 |
| SLM | 25.85▼ | -0.74 (-2.78%) | 26.59 | 25.78 | 1,536,852 |
| SLN | 13.17▼ | -0.44 (-3.23%) | 13.5699 | 13.01 | 585,245 |
| SLNZ | 45.725▼ | -0.095 (-0.21%) | 45.725 | 45.62 | 339 |
| SLON | 24.35▲ | +2.59 (+11.90%) | 24.609 | 23.80 | 169,328 |
| SLP | 18.38▲ | +0.01 (+0.05%) | 18.40 | 18.37 | 134,905 |
| SLQD | 50.16▼ | -0.04 (-0.08%) | 50.16 | 50.135 | 91,306 |
| SLRC | 12.58▼ | -0.15 (-1.18%) | 12.80 | 12.56 | 601,464 |
| SLS | 13.40▼ | -0.45 (-3.25%) | 14.4364 | 13.01 | 7,786,610 |
| SLTY | 20.955▲ | +0.1161 (+0.56%) | 20.99 | 20.8001 | 12,375 |
| SLV | 61.66▲ | +1.65 (+2.75%) | 62.33 | 60.26 | 24,051,232 |
| SLVM | 36.72▼ | -0.45 (-1.21%) | 37.21 | 36.05 | 242,902 |
| SLVR | 63.11▲ | +0.91 (+1.46%) | 64.32 | 61.95 | 192,943 |
| SLVX | 16.5403▲ | +0.2303 (+1.41%) | 16.69 | 16.2904 | 13,955 |
| SLWS | 101.205▼ | -0.02 (-0.02%) | 101.205 | 101.205 | 100 |
| SLX | 104.80▼ | -1.90 (-1.78%) | 105.49 | 104.2535 | 74,256 |
| SLYG | 115.36▼ | -1.49 (-1.28%) | 116.32 | 115.30 | 95,694 |
| SLYV | 109.70▼ | -0.93 (-0.84%) | 110.15 | 109.585 | 88,546 |
| SM | 37.64▲ | +1.50 (+4.15%) | 38.25 | 36.98 | 4,928,950 |
| SMA | 34.44▼ | -0.02 (-0.06%) | 34.62 | 33.91 | 421,296 |
| SMBC | 74.06▲ | +0.05 (+0.07%) | 74.495 | 73.46 | 107,131 |
| SMBK | 50.95▲ | +0.30 (+0.59%) | 50.96 | 50.10 | 68,521 |
| SMBS | 25.01▼ | -0.135 (-0.54%) | 25.07 | 25.01 | 498,977 |
| SMC | 34.69▲ | +0.10 (+0.29%) | 34.69 | 34.45 | 20,923 |
| SMCF | 39.586▼ | -0.3553 (-0.89%) | 39.86 | 39.586 | 889 |
| SMCI | 36.50▼ | -0.08 (-0.22%) | 38.74 | 35.582 | 51,210,655 |
| SMCL | 16.31▼ | -0.11 (-0.67%) | 18.29 | 15.555 | 1,163,003 |
| SMCO | 29.8256▼ | -0.2547 (-0.85%) | 30.0344 | 29.81 | 34,335 |
| SMCP | 26.471▼ | -0.209 (-0.78%) | 26.62 | 26.471 | 983 |
| SMCX | 11.71▼ | -0.07 (-0.59%) | 13.155 | 11.14 | 8,677,193 |
| SMDX | 26.766▼ | -0.307 (-1.13%) | 26.766 | 26.766 | 100 |
| SMFG | 24.54▼ | -0.03 (-0.12%) | 24.79 | 24.32 | 1,258,046 |
| SMG | 61.13 | +0.00 (+0.00%) | 61.53 | 60.00 | 809,510 |
| SMH | 562.65▲ | +1.73 (+0.31%) | 566.00 | 557.26 | 6,240,638 |
| SMHC | 47.2838▼ | -0.1062 (-0.22%) | 47.32 | 46.71 | 14,249 |
| SMHX | 55.4636▲ | +0.0708 (+0.13%) | 55.84 | 55.15 | 53,069 |
| SMID | 27.86▼ | -0.15 (-0.54%) | 28.005 | 27.1001 | 19,834 |
| SMIG | 32.86▼ | -0.17 (-0.51%) | 33.09 | 32.86 | 286,269 |
| SMIZ | 42.4134▼ | -0.3966 (-0.93%) | 42.8699 | 42.39 | 8,733 |
| SMJF | 11.23▲ | +0.51 (+4.76%) | 11.40 | 10.63 | 2,384,893 |
| SMLF | 88.58▼ | -1.26 (-1.40%) | 89.29 | 88.51 | 126,282 |
| SMLL | 21.9851▼ | -0.0949 (-0.43%) | 22.005 | 21.9851 | 445 |
| SMLV | 159.085▼ | -0.5915 (-0.37%) | 159.64 | 159.0849 | 1,137 |
| SMMT | 12.43▼ | -0.68 (-5.19%) | 13.02 | 12.285 | 6,566,563 |
| SMMU | 50.29▼ | -0.005 (-0.01%) | 50.2997 | 50.24 | 109,131 |
| SMN | 19.07▲ | +0.0552 (+0.29%) | 19.07 | 19.07 | 156 |
| SMOG | 138.9709▼ | -0.842 (-0.60%) | 138.9709 | 138.63 | 2,691 |
| SMOM | 29.2684▼ | -0.0987 (-0.34%) | 29.52 | 29.2684 | 6,124 |
| SMOX | 30.3106▼ | -0.2767 (-0.90%) | 30.52 | 30.3106 | 13,207 |
| SMP | 38.22▼ | -0.43 (-1.11%) | 38.29 | 37.98 | 105,446 |
| SMPL | 10.99▼ | -0.46 (-4.02%) | 11.57 | 10.91 | 1,394,546 |
| SMRF | 24.66▼ | -0.42 (-1.67%) | 25.16 | 24.45 | 3,807 |
| SMRI | 48.2972▼ | -0.1601 (-0.33%) | 48.71 | 48.2972 | 31,467 |
| SMST | 36.8615▼ | -6.7485 (-15.47%) | 40.298 | 36.00 | 620,975 |
| SMTC | 124.88▼ | -0.48 (-0.38%) | 127.885 | 123.50 | 2,009,767 |
| SMTH | 25.305▼ | -0.16 (-0.63%) | 25.33 | 25.285 | 323,078 |
| SMTI | 34.24▼ | -0.04 (-0.12%) | 34.28 | 34.11 | 262,830 |
| SMX | 15.41▲ | +0.17 (+1.12%) | 16.00 | 15.40 | 9,779 |
| SN | 179.98▼ | -1.26 (-0.70%) | 181.57 | 177.515 | 1,348,846 |
| SNA | 391.27▼ | -2.66 (-0.68%) | 394.39 | 390.32 | 248,615 |
| SNDA | 39.27▼ | -1.33 (-3.28%) | 41.20 | 39.14 | 390,191 |
| SNDK | 1,600.62▲ | +31.75 (+2.02%) | 1,631.40 | 1,554.00 | 11,382,423 |
| SNDR | 35.14▲ | +0.15 (+0.43%) | 35.265 | 34.44 | 467,469 |
| SNDX | 19.75▼ | -1.02 (-4.91%) | 20.72 | 19.64 | 1,122,046 |
| SNEX | 66.19▲ | +0.04 (+0.06%) | 67.3156 | 65.82 | 573,100 |
| SNN | 29.04▼ | -0.27 (-0.92%) | 29.61 | 29.02 | 1,239,857 |
| SNOW | 321.29▼ | -3.72 (-1.14%) | 325.00 | 317.12 | 3,174,158 |
| SNOY | 11.20▼ | -0.34 (-2.95%) | 11.37 | 11.1062 | 121,943 |
| SNPE | 70.55▼ | -0.49 (-0.69%) | 70.97 | 70.505 | 223,152 |
| SNPS | 397.92▼ | -3.32 (-0.83%) | 401.42 | 394.57 | 1,163,091 |
| SNSR | 47.03▼ | -0.5041 (-1.06%) | 47.2858 | 46.925 | 6,776 |
| SNTH | 30.05▼ | -0.20 (-0.66%) | 30.25 | 29.9601 | 30,652 |
| SNX | 250.77▼ | -1.01 (-0.40%) | 255.145 | 249.51 | 483,487 |
| SNY | 45.15▼ | -0.68 (-1.48%) | 45.74 | 45.06 | 2,598,230 |
| SO | 91.43▼ | -0.76 (-0.82%) | 92.65 | 91.41 | 6,415,338 |
| SOBO | 38.41▲ | +0.80 (+2.13%) | 38.91 | 37.95 | 519,478 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4,281 |
| SOCL | 44.4439▼ | -0.3511 (-0.78%) | 44.60 | 44.06 | 6,878 |
| SOEZ | 15.0706▲ | +0.8439 (+5.93%) | 15.0706 | 14.93 | 9,163 |