Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNSE | 19.91▼ | -0.52 (-2.55%) | 22.49 | 19.91 | 47,327 |
| SNSR | 46.83▼ | -0.015 (-0.03%) | 47.18 | 46.5601 | 18,935 |
| SNTH | 29.79▼ | -0.09 (-0.30%) | 30.00 | 29.5601 | 22,832 |
| SNWV | 16.86▲ | +0.01 (+0.06%) | 17.46 | 16.77 | 87,984 |
| SNX | 227.88▼ | -2.41 (-1.05%) | 232.72 | 227.74 | 555,027 |
| SNY | 43.54▲ | +0.85 (+1.99%) | 43.60 | 43.02 | 2,427,807 |
| SO | 93.71▲ | +1.16 (+1.25%) | 93.96 | 92.1501 | 6,656,959 |
| SOBO | 37.53▲ | +0.25 (+0.67%) | 37.53 | 36.94 | 349,812 |
| SOC | 15.23▲ | +0.10 (+0.66%) | 15.4499 | 14.395 | 3,108,427 |
| SOCA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SOCL | 45.395▼ | -0.1027 (-0.23%) | 45.72 | 45.2201 | 8,609 |
| SOEZ | 14.71▼ | -0.813 (-5.24%) | 14.78 | 14.50 | 47,571 |
| SOFA | 12.1583▲ | +0.2083 (+1.74%) | 13.03 | 11.60 | 113,356 |
| SOFI | 15.71▲ | +0.10 (+0.64%) | 16.32 | 15.34 | 66,202,104 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| SOGP | 14.82▼ | -0.025 (-0.17%) | 14.93 | 14.55 | 5,197 |
| SOHU | 13.68▼ | -1.62 (-10.59%) | 15.1903 | 13.66 | 91,762 |
| SOLC | 16.8448▼ | -0.871 (-4.92%) | 16.87 | 16.57 | 11,560 |
| SOLR | 34.2961▼ | -0.2178 (-0.63%) | 34.2961 | 34.2961 | 90 |
| SOLS | 82.07▼ | -3.04 (-3.57%) | 85.14 | 80.41 | 2,273,937 |
| SOLT | 46.19▼ | -5.11 (-9.96%) | 46.31 | 44.44 | 456,167 |
| SOLV | 76.13▲ | +1.87 (+2.52%) | 76.4655 | 74.225 | 1,015,973 |
| SON | 46.94▲ | +0.25 (+0.54%) | 47.695 | 46.53 | 954,108 |
| SONO | 14.76▼ | -0.07 (-0.47%) | 15.225 | 14.66 | 1,548,776 |
| SONY | 22.71▲ | +0.40 (+1.79%) | 22.865 | 22.55 | 6,994,663 |
| SOR | 45.02▼ | -0.365 (-0.80%) | 45.72 | 44.90 | 21,964 |
| SOUL | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 809 |
| SOUX | 21.1969▼ | -0.4731 (-2.18%) | 21.4615 | 19.74 | 120,628 |
| SOVF | 28.3305▲ | +0.3629 (+1.30%) | 28.40 | 28.24 | 2,768 |
| SOXL | 151.75▼ | -12.43 (-7.57%) | 174.61 | 142.69 | 74,370,412 |
| SOXQ | 88.96▼ | -2.22 (-2.43%) | 93.00 | 87.33 | 2,987,389 |
| SOXX | 495.87▼ | -12.65 (-2.49%) | 519.96 | 486.94 | 9,897,615 |
| SOXY | 87.27▼ | -1.8238 (-2.05%) | 90.68 | 86.19 | 18,534 |
| SOYB | 25.17▲ | +0.47 (+1.90%) | 25.32 | 25.09 | 149,998 |
| SPAB | 25.26▼ | -0.02 (-0.08%) | 25.33 | 25.2202 | 3,123,100 |
| SPAM | 36.6727▲ | +0.7826 (+2.18%) | 36.6727 | 36.24 | 2,317 |
| SPAQ | 92.1087▼ | -0.053 (-0.06%) | 92.1087 | 92.1087 | 1 |
| SPB | 77.09▲ | +0.01 (+0.01%) | 78.35 | 76.45 | 431,052 |
| SPBC | 47.7354▼ | -0.1545 (-0.32%) | 47.82 | 47.425 | 4,188 |
| SPBO | 28.73▼ | -0.03 (-0.10%) | 28.825 | 28.695 | 1,572,908 |
| SPCB | 10.99▲ | +0.27 (+2.52%) | 11.05 | 10.50 | 86,968 |
| SPCK | 21.99▼ | -0.015 (-0.07%) | 22.09 | 21.88 | 3,415 |
| SPCT | 27.376▲ | +0.186 (+0.68%) | 27.376 | 27.26 | 16,956 |
| SPD | 41.136▲ | +0.0785 (+0.19%) | 41.32 | 40.7291 | 8,343 |
| SPDG | 45.2816▲ | +0.3164 (+0.70%) | 45.2816 | 45.12 | 506 |
| SPDV | 38.0059▲ | +0.2659 (+0.70%) | 38.0059 | 37.76 | 9,993 |
| SPDW | 49.52▲ | +0.35 (+0.71%) | 49.6651 | 49.065 | 4,507,442 |
| SPE | 14.06▼ | -0.13 (-0.92%) | 14.38 | 14.03 | 15,819 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7,501 |
| SPEM | 50.93▲ | +0.09 (+0.18%) | 51.23 | 50.575 | 1,154,247 |
| SPEU | 54.25▲ | +0.85 (+1.59%) | 54.25 | 53.805 | 38,135 |
| SPFI | 39.94▲ | +0.56 (+1.42%) | 40.175 | 39.43 | 83,022 |
| SPG | 200.42▲ | +0.40 (+0.20%) | 201.53 | 199.41 | 1,361,741 |
| SPGI | 417.41▲ | +14.26 (+3.54%) | 419.585 | 403.20 | 1,334,202 |
| SPGM | 84.16▲ | +0.08 (+0.10%) | 84.49 | 83.6028 | 126,348 |
| SPGP | 116.35▲ | +0.38 (+0.33%) | 116.84 | 115.675 | 57,763 |
| SPHB | 135.61▼ | -2.55 (-1.85%) | 138.59 | 133.95 | 1,186,367 |
| SPHD | 49.67▲ | +0.59 (+1.20%) | 49.69 | 49.06 | 933,928 |
| SPHQ | 82.63▲ | +0.05 (+0.06%) | 82.80 | 81.975 | 1,039,521 |
| SPHR | 137.42▲ | +3.09 (+2.30%) | 137.66 | 130.36 | 525,398 |
| SPHY | 23.29 | +0.00 (+0.00%) | 23.33 | 23.26 | 4,953,475 |
| SPIB | 33.26▼ | -0.04 (-0.12%) | 33.3485 | 33.245 | 4,401,621 |
| SPIP | 25.90▼ | -0.02 (-0.08%) | 25.94 | 25.875 | 566,910 |
| SPIR | 19.20▼ | -0.81 (-4.05%) | 21.68 | 18.7102 | 1,663,345 |
| SPIT | 31.0569▼ | -0.4281 (-1.36%) | 31.07 | 30.97 | 1,757 |
| SPKL | 12.00▲ | +0.08 (+0.67%) | 12.13 | 11.95 | 5,372 |
| SPLB | 21.90▼ | -0.06 (-0.27%) | 22.025 | 21.8697 | 4,763,493 |
| SPLV | 73.31▲ | +0.97 (+1.34%) | 73.32 | 72.41 | 3,287,183 |
| SPMB | 22.04▼ | -0.02 (-0.09%) | 22.095 | 21.9837 | 734,200 |
| SPMC | 10.87▼ | -0.06 (-0.55%) | 10.93 | 10.81 | 10,507 |
| SPMD | 63.25▼ | -0.07 (-0.11%) | 63.84 | 63.0401 | 1,577,037 |
| SPMO | 141.42▼ | -2.06 (-1.44%) | 144.7342 | 139.79 | 3,580,809 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPOK | 10.99▲ | +0.14 (+1.29%) | 11.015 | 10.77 | 168,276 |
| SPOT | 445.01▲ | +8.07 (+1.85%) | 454.281 | 431.99 | 1,891,743 |
| SPPP | 15.23▼ | -0.17 (-1.10%) | 15.49 | 15.17 | 775,780 |
| SPRB | 51.41▼ | -2.37 (-4.41%) | 54.20 | 50.40 | 73,017 |
| SPRE | 20.96▼ | -0.02 (-0.10%) | 21.098 | 20.86 | 93,482 |
| SPRX | 46.82▼ | -1.33 (-2.76%) | 48.99 | 45.74 | 185,480 |
| SPSB | 29.95 | +0.00 (+0.00%) | 29.98 | 29.94 | 3,063,077 |
| SPSC | 53.04▲ | +1.87 (+3.65%) | 54.10 | 50.82 | 452,174 |
| SPSK | 17.95▲ | +0.01 (+0.06%) | 17.9898 | 17.91 | 253,975 |
| SPSM | 52.28▲ | +0.16 (+0.31%) | 52.675 | 52.11 | 1,348,536 |
| SPTB | 29.785▼ | -0.003 (-0.01%) | 29.84 | 29.7601 | 26,792 |
| SPTE | 44.46▼ | -0.32 (-0.71%) | 45.2167 | 43.8639 | 58,352 |
| SPTI | 28.22 | +0.00 (+0.00%) | 28.27 | 28.18 | 3,547,979 |
| SPTL | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.3639 | 9,866,628 |
| SPTM | 89.38▼ | -0.08 (-0.09%) | 89.76 | 88.815 | 683,320 |
| SPTS | 29.00 | +0.00 (+0.00%) | 29.02 | 28.99 | 1,261,747 |
| SPTU | 25.055▼ | -0.005 (-0.02%) | 25.06 | 25.05 | 7,713 |
| SPTX | 15.74▼ | -1.065 (-6.34%) | 16.85 | 15.00 | 421,780 |
| SPUC | 49.169▲ | +0.0578 (+0.12%) | 49.2999 | 48.98 | 3,175 |
| SPUS | 56.41▼ | -0.33 (-0.58%) | 56.99 | 55.94 | 839,876 |
| SPUT | 28.3152▼ | -0.004 (-0.01%) | 28.3152 | 28.26 | 1,500 |
| SPUU | 211.26▼ | -0.46 (-0.22%) | 212.43 | 208.89 | 19,080 |
| SPVM | 70.99▲ | +0.79 (+1.13%) | 71.03 | 70.46 | 8,540 |
| SPWO | 32.04▼ | -0.10 (-0.31%) | 32.75 | 31.79 | 55,999 |
| SPXC | 200.47▼ | -0.52 (-0.26%) | 202.315 | 196.31 | 957,494 |
| SPXD | 27.6672▲ | +0.1378 (+0.50%) | 27.70 | 27.6672 | 2,557 |
| SPXE | 79.3626▼ | -0.1495 (-0.19%) | 79.3626 | 79.275 | 694 |