Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTI | 23.17▼ | -0.47 (-1.99%) | 23.9228 | 22.355 | 45,370 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SNA | 366.65▲ | +4.34 (+1.20%) | 368.34 | 360.43 | 194,221 |
| SNDA | 37.01▼ | -0.98 (-2.58%) | 38.88 | 36.71 | 545,843 |
| SNDK | 1,478.6899▼ | -63.5501 (-4.12%) | 1,528.00 | 1,473.5201 | 9,524,317 |
| SNDR | 33.40▲ | +0.06 (+0.18%) | 33.665 | 33.05 | 583,418 |
| SNDX | 19.94▲ | +0.17 (+0.86%) | 20.55 | 19.75 | 1,067,744 |
| SNEX | 112.12▼ | -0.30 (-0.27%) | 114.25 | 111.73 | 346,399 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOW | 172.20▲ | +6.66 (+4.02%) | 173.50 | 167.67 | 5,763,902 |
| SNPE | 67.92▲ | +0.10 (+0.15%) | 68.21 | 67.85 | 92,406 |
| SNPS | 524.74▲ | +20.76 (+4.12%) | 534.11 | 508.51 | 1,845,271 |
| SNSE | 17.79▲ | +0.23 (+1.31%) | 19.1607 | 17.29 | 21,034 |
| SNSR | 50.38▲ | +1.38 (+2.82%) | 50.5101 | 49.6915 | 43,447 |
| SNTH | 30.03▲ | +0.1205 (+0.40%) | 30.2599 | 29.96 | 29,381 |
| SNWV | 16.69▼ | -0.31 (-1.82%) | 17.51 | 16.61 | 93,930 |
| SNX | 237.34▲ | +6.58 (+2.85%) | 238.82 | 231.24 | 494,430 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SO | 94.55▲ | +0.31 (+0.33%) | 94.80 | 93.77 | 2,150,635 |
| SOBO | 38.18▲ | +0.43 (+1.14%) | 38.39 | 37.73 | 456,007 |
| SOC | 14.74▲ | +0.17 (+1.17%) | 14.75 | 14.0386 | 1,640,911 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOEZ | 14.67▼ | -0.59 (-3.87%) | 15.189 | 14.59 | 3,036 |
| SOFA | 11.9527▼ | -0.0921 (-0.76%) | 12.4699 | 11.573 | 51,013 |
| SOFI | 15.62▼ | -0.03 (-0.19%) | 15.93 | 15.36 | 57,055,585 |
| SOFR | 100.375▲ | +0.015 (+0.01%) | 100.375 | 100.37 | 1,279 |
| SOGP | 13.16▼ | -0.93 (-6.60%) | 13.68 | 12.09 | 103,116 |
| SOHU | 13.58▼ | -0.105 (-0.77%) | 13.99 | 13.53 | 61,625 |
| SOLC | 16.7865▼ | -0.6203 (-3.56%) | 17.04 | 16.75 | 1,788 |
| SOLR | 35.121▲ | +0.461 (+1.33%) | 35.121 | 35.121 | 100 |
| SOLS | 81.76▲ | +2.38 (+3.00%) | 82.87 | 78.69 | 1,751,819 |
| SOLT | 45.40▼ | -3.77 (-7.67%) | 48.7183 | 44.775 | 374,120 |
| SOLV | 76.83▲ | +0.08 (+0.10%) | 77.50 | 75.91 | 1,080,010 |
| SON | 49.37▲ | +0.70 (+1.44%) | 49.59 | 48.72 | 628,822 |
| SONO | 15.51▲ | +0.79 (+5.37%) | 15.5999 | 14.76 | 1,687,210 |
| SONY | 22.14▼ | -0.42 (-1.86%) | 22.505 | 22.02 | 8,294,710 |
| SOR | 45.15▼ | -0.22 (-0.48%) | 45.59 | 45.01 | 19,322 |
| SOUL | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 2,586 |
| SOUX | 20.1331▼ | -0.89 (-4.23%) | 23.60 | 19.80 | 229,288 |
| SOVF | 28.5937▲ | +0.3375 (+1.19%) | 28.5977 | 28.33 | 1,984 |
| SOXL | 190.56▲ | +12.17 (+6.82%) | 195.255 | 183.34 | 44,173,988 |
| SOXQ | 96.05▲ | +1.88 (+2.00%) | 96.835 | 94.99 | 1,338,906 |
| SOXX | 537.33▲ | +12.62 (+2.41%) | 541.89 | 530.17 | 7,575,576 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SOYB | 25.06▲ | +0.05 (+0.20%) | 25.14 | 25.02 | 50,011 |
| SPAB | 25.37▲ | +0.03 (+0.12%) | 25.44 | 25.3101 | 2,404,639 |
| SPAM | 38.3528▲ | +0.9718 (+2.60%) | 38.3787 | 38.01 | 7,188 |
| SPAQ | 92.4092▲ | +0.0095 (+0.01%) | 92.4092 | 92.4092 | 12 |
| SPB | 78.35▲ | +2.82 (+3.73%) | 78.88 | 75.5325 | 383,086 |
| SPBC | 48.1556▲ | +0.0841 (+0.17%) | 48.36 | 48.1556 | 1,185 |
| SPBO | 28.90▲ | +0.04 (+0.14%) | 28.93 | 28.825 | 570,711 |
| SPCB | 11.02▲ | +0.12 (+1.10%) | 11.245 | 10.89 | 51,308 |
| SPCK | 22.40▲ | +0.0989 (+0.44%) | 22.76 | 22.29 | 16,751 |
| SPCT | 27.5353▲ | +0.1275 (+0.47%) | 27.57 | 27.50 | 7,144 |
| SPD | 41.3172▲ | +0.1891 (+0.46%) | 41.48 | 41.26 | 5,478 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPDW | 50.21▼ | -0.13 (-0.26%) | 50.48 | 50.14 | 2,179,152 |
| SPE | 13.94▼ | -0.02 (-0.14%) | 13.9999 | 13.9115 | 29,948 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPEM | 51.39▲ | +0.30 (+0.59%) | 51.62 | 51.215 | 833,368 |
| SPEU | 55.0541▼ | -0.1947 (-0.35%) | 55.23 | 55.03 | 19,139 |
| SPFI | 40.52▲ | +0.39 (+0.97%) | 40.87 | 40.15 | 96,609 |
| SPG | 204.41▼ | -0.49 (-0.24%) | 206.31 | 203.46 | 1,151,858 |
| SPGI | 417.60▲ | +1.87 (+0.45%) | 421.60 | 415.00 | 972,148 |
| SPGM | 85.06▲ | +0.04 (+0.05%) | 85.5184 | 85.06 | 87,699 |
| SPGP | 118.25▲ | +0.56 (+0.48%) | 118.67 | 117.9003 | 63,167 |
| SPHB | 141.98▲ | +1.98 (+1.41%) | 142.83 | 140.83 | 420,288 |
| SPHD | 50.45▲ | +0.27 (+0.54%) | 50.60 | 50.15 | 637,258 |
| SPHQ | 84.64▲ | +0.94 (+1.12%) | 84.97 | 84.1681 | 842,417 |
| SPHR | 129.37▼ | -0.86 (-0.66%) | 132.25 | 128.54 | 499,275 |
| SPHY | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.39 | 3,479,880 |
| SPIB | 33.35 | +0.00 (+0.00%) | 33.40 | 33.31 | 2,375,998 |
| SPIP | 25.88▼ | -0.01 (-0.04%) | 25.915 | 25.82 | 348,156 |
| SPIR | 21.16▲ | +1.95 (+10.15%) | 21.59 | 19.62 | 1,504,331 |
| SPIT | 32.2731▲ | +0.381 (+1.19%) | 32.2731 | 32.115 | 883 |
| SPKL | 12.05▼ | -0.39 (-3.14%) | 12.50 | 12.02 | 76,080 |
| SPLB | 22.16▲ | +0.08 (+0.36%) | 22.185 | 22.075 | 2,147,574 |
| SPLV | 74.09▲ | +0.40 (+0.54%) | 74.205 | 73.63 | 1,793,517 |
| SPMB | 22.16▲ | +0.05 (+0.23%) | 22.18 | 22.09 | 918,505 |
| SPMC | 10.91▲ | +0.26 (+2.44%) | 10.9492 | 10.71 | 8,660 |
| SPMD | 64.45▲ | +0.55 (+0.86%) | 64.59 | 63.97 | 1,925,252 |
| SPMO | 144.94▲ | +0.25 (+0.17%) | 146.0499 | 144.67 | 2,001,624 |
| SPNT | 23.32▼ | -0.21 (-0.89%) | 23.68 | 23.23 | 555,861 |
| SPOK | 10.96▼ | -0.06 (-0.54%) | 11.1095 | 10.90 | 259,867 |
| SPOT | 519.86▲ | +29.93 (+6.11%) | 534.00 | 505.30 | 5,286,301 |
| SPPP | 14.87▼ | -0.34 (-2.24%) | 15.0049 | 14.74 | 247,144 |
| SPRB | 51.075▼ | -1.625 (-3.08%) | 55.32 | 50.40 | 71,375 |
| SPRE | 21.16▼ | -0.02 (-0.09%) | 21.20 | 21.01 | 22,453 |
| SPRX | 52.90▲ | +1.36 (+2.64%) | 53.07 | 51.9405 | 178,079 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.005 | 29.96 | 1,907,071 |
| SPSC | 53.72▲ | +0.24 (+0.45%) | 54.75 | 53.04 | 491,841 |
| SPSK | 17.985▲ | +0.015 (+0.08%) | 17.99 | 17.96 | 59,771 |
| SPSM | 53.44▲ | +0.42 (+0.79%) | 53.56 | 53.065 | 961,485 |
| SPTB | 29.9219▲ | +0.0598 (+0.20%) | 29.9219 | 29.8301 | 19,536 |
| SPTE | 46.16▲ | +0.62 (+1.36%) | 46.40 | 45.9061 | 33,948 |
| SPTI | 28.27 | +0.00 (+0.00%) | 28.31 | 28.22 | 2,092,327 |
| SPTL | 25.71▲ | +0.10 (+0.39%) | 25.7299 | 25.5898 | 5,832,850 |
| SPTM | 90.35▲ | +0.38 (+0.42%) | 90.68 | 90.215 | 456,868 |