Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 47.31▼ | -0.91 (-1.89%) | 48.32 | 47.05 | 4,534,020 |
| SPXV | 75.83▲ | +0.6164 (+0.82%) | 75.83 | 75.83 | 2,200 |
| SPXX | 18.26▼ | -0.01 (-0.05%) | 18.34 | 18.13 | 88,100 |
| SPY | 694.07▲ | +4.56 (+0.66%) | 695.31 | 689.18 | 80,125,467 |
| SPYC | 43.544▲ | +0.315 (+0.73%) | 43.61 | 43.09 | 1,800 |
| SPYD | 44.34▼ | -0.02 (-0.05%) | 44.64 | 44.255 | 1,642,500 |
| SPYG | 107.92▲ | +0.82 (+0.77%) | 108.165 | 107.05 | 3,290,156 |
| SPYM | 81.66▲ | +0.54 (+0.67%) | 81.80 | 81.09 | 7,640,794 |
| SPYQ | 167.44▲ | +2.2888 (+1.39%) | 167.76 | 167.44 | 1,000 |
| SPYT | 17.74▲ | +0.10 (+0.57%) | 17.765 | 17.63 | 204,000 |
| SPYV | 58.22▲ | +0.33 (+0.57%) | 58.2999 | 57.8799 | 2,115,844 |
| SPYX | 57.15▲ | +0.36 (+0.63%) | 57.239 | 56.763 | 52,200 |
| SQLV | 44.97▲ | +0.1447 (+0.32%) | 45.02 | 44.55 | 507 |
| SQM | 74.40▲ | +0.34 (+0.46%) | 74.60 | 73.29 | 922,200 |
| SQQQ | 64.67▼ | -1.92 (-2.88%) | 67.12 | 64.27 | 42,706,200 |
| SR | 82.18▼ | -1.19 (-1.43%) | 84.60 | 81.86 | 480,700 |
| SRAD | 20.88▼ | -0.35 (-1.65%) | 21.43 | 20.68 | 1,502,097 |
| SRBK | 16.34▲ | +0.01 (+0.06%) | 16.63 | 16.251 | 46,757 |
| SRCE | 63.76▼ | -0.96 (-1.48%) | 65.35 | 63.75 | 90,504 |
| SRE | 88.82▲ | +0.79 (+0.90%) | 89.13 | 88.09 | 2,809,300 |
| SRET | 22.28▲ | +0.03 (+0.13%) | 22.442 | 22.28 | 31,234 |
| SRHQ | 40.9418▲ | +0.4013 (+0.99%) | 40.9418 | 40.9418 | 3 |
| SRHR | 54.147▲ | +0.2586 (+0.48%) | 54.147 | 54.147 | 100 |
| SRLN | 41.42▲ | +0.03 (+0.07%) | 41.42 | 41.385 | 3,464,705 |
| SROI | 34.396▲ | +0.271 (+0.79%) | 34.396 | 34.21 | 300 |
| SRPT | 23.83▲ | +0.68 (+2.94%) | 23.885 | 23.05 | 2,039,990 |
| SRRK | 42.18▲ | +0.51 (+1.22%) | 43.62 | 41.73 | 948,135 |
| SRS | 49.038▼ | -0.102 (-0.21%) | 49.23 | 48.44 | 5,787 |
| SRTY | 35.94▼ | -0.77 (-2.10%) | 36.8108 | 35.3798 | 1,533,357 |
| SRV | 39.83▲ | +0.45 (+1.14%) | 39.88 | 39.40 | 52,300 |
| SRVR | 29.62▲ | +0.43 (+1.47%) | 29.71 | 29.38 | 52,169 |
| SRZN | 18.49▼ | -0.57 (-2.99%) | 20.49 | 18.42 | 84,835 |
| SSB | 97.69▼ | -0.63 (-0.64%) | 99.23 | 97.59 | 706,200 |
| SSBI | 12.47▲ | +0.47 (+3.92%) | 12.47 | 12.0375 | 16,686 |
| SSD | 179.04▲ | +6.03 (+3.49%) | 179.71 | 173.67 | 318,748 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.505▲ | +0.035 (+0.16%) | 21.505 | 21.505 | 100 |
| SSG | 29.03▼ | -0.9375 (-3.13%) | 29.8916 | 28.70 | 35,696 |
| SSNC | 87.04▼ | -1.89 (-2.13%) | 89.30 | 86.97 | 1,351,065 |
| SSO | 59.90▲ | +0.77 (+1.30%) | 60.12 | 59.08 | 3,817,407 |
| SSPY | 89.476▲ | +0.561 (+0.63%) | 89.476 | 89.476 | 100 |
| SSRM | 22.01▲ | +0.03 (+0.14%) | 22.56 | 21.87 | 1,822,014 |
| SSTK | 19.54▲ | +0.61 (+3.22%) | 19.55 | 18.715 | 180,002 |
| SSUS | 49.711▲ | +0.398 (+0.81%) | 49.76 | 49.29 | 18,300 |
| SSXU | 35.141▲ | +0.204 (+0.58%) | 35.17 | 35.06 | 4,000 |
| SSYS | 10.32▼ | -0.09 (-0.86%) | 10.515 | 10.17 | 645,822 |
| ST | 35.72▲ | +0.46 (+1.30%) | 35.79 | 34.67 | 881,367 |
| STAA | 22.12▼ | -0.38 (-1.69%) | 23.25 | 21.95 | 1,897,202 |
| STAG | 37.89▼ | -0.04 (-0.11%) | 38.43 | 37.80 | 1,263,900 |
| STAX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.58 | 300 |
| STBA | 39.92▼ | -0.46 (-1.14%) | 40.67 | 39.855 | 130,455 |
| STBQ | 26.76▼ | -0.1402 (-0.52%) | 27.105 | 26.76 | 6,100 |
| STC | 68.64▲ | +0.49 (+0.72%) | 69.86 | 68.18 | 345,400 |
| STCE | 68.09▼ | -0.425 (-0.62%) | 70.38 | 67.89 | 91,700 |
| STE | 256.82▼ | -3.86 (-1.48%) | 262.37 | 256.58 | 380,100 |
| STEL | 31.62▼ | -0.41 (-1.28%) | 32.055 | 31.54 | 123,657 |
| STEM | 17.68▲ | +0.64 (+3.76%) | 18.84 | 16.445 | 590,900 |
| STEP | 72.12▲ | +1.06 (+1.49%) | 73.23 | 70.995 | 1,094,255 |
| STEW | 18.50▲ | +0.05 (+0.27%) | 18.50 | 18.43 | 111,200 |
| STHH | 57.73▲ | +1.723 (+3.08%) | 57.73 | 57.43 | 700 |
| STIP | 102.49 | +0.00 (+0.00%) | 102.535 | 102.4701 | 1,002,432 |
| STK | 39.17▲ | +0.60 (+1.56%) | 39.25 | 38.72 | 52,800 |
| STLA | 10.91▼ | -0.14 (-1.27%) | 11.32 | 10.765 | 16,984,420 |
| STLD | 169.27▼ | -2.89 (-1.68%) | 172.43 | 168.00 | 1,153,219 |
| STM | 28.84▲ | +0.80 (+2.85%) | 28.91 | 28.38 | 7,174,400 |
| STN | 98.33▲ | +1.21 (+1.25%) | 98.57 | 97.49 | 256,100 |
| STNC | 33.864▲ | +0.1763 (+0.52%) | 33.867 | 33.84 | 3,100 |
| STNE | 14.89▲ | +0.26 (+1.78%) | 15.08 | 14.65 | 5,288,930 |
| STNG | 54.81▼ | -1.37 (-2.44%) | 55.34 | 53.26 | 2,363,400 |
| STOK | 32.85▼ | -0.83 (-2.46%) | 34.3357 | 32.46 | 674,168 |
| STPZ | 53.687▼ | -0.008 (-0.01%) | 53.72 | 53.6801 | 20,843 |
| STRA | 83.32▼ | -0.07 (-0.08%) | 84.4899 | 82.66 | 136,702 |
| STRL | 308.13▲ | +10.51 (+3.53%) | 313.00 | 297.50 | 521,830 |
| STRN | 22.98▲ | +0.15 (+0.66%) | 22.98 | 22.96 | 1,800 |
| STRO | 12.23▲ | +0.48 (+4.09%) | 13.2986 | 11.88 | 204,679 |
| STRR | 10.72▼ | -0.01 (-0.09%) | 10.9201 | 10.68 | 4,498 |
| STRS | 25.33▼ | -0.91 (-3.47%) | 26.27 | 25.32 | 8,313 |
| STRT | 77.76▲ | +0.54 (+0.70%) | 77.98 | 75.595 | 37,657 |
| STRV | 44.84▲ | +0.27 (+0.61%) | 44.91 | 44.576 | 84,600 |
| STRW | 13.45▲ | +0.16 (+1.20%) | 13.45 | 13.19 | 18,656 |
| STRZ | 10.99▼ | -0.32 (-2.83%) | 11.77 | 10.62 | 152,366 |
| STSM | 14.55▼ | -0.4924 (-3.27%) | 14.84 | 14.55 | 9,969 |
| STT | 132.57▼ | -0.23 (-0.17%) | 133.68 | 132.28 | 1,641,920 |
| STUB | 12.77▼ | -0.33 (-2.52%) | 13.15 | 12.57 | 2,774,400 |
| STVN | 21.06▼ | -0.86 (-3.92%) | 21.9998 | 20.99 | 318,268 |
| STWD | 18.23▼ | -0.01 (-0.05%) | 18.59 | 18.215 | 4,042,232 |
| STX | 304.01▲ | +19.54 (+6.87%) | 305.44 | 280.67 | 3,187,101 |
| STXD | 38.198▲ | +0.337 (+0.89%) | 38.24 | 37.97 | 9,229 |
| STXE | 37.89▲ | +0.25 (+0.66%) | 37.97 | 37.752 | 5,800 |
| STXG | 51.5948▲ | +0.3498 (+0.68%) | 51.67 | 51.26 | 5,043 |
| STXK | 35.0458▲ | +0.2797 (+0.80%) | 35.1101 | 34.805 | 6,354 |
| STXM | 30.122▲ | +0.272 (+0.91%) | 30.15 | 30.04 | 3,200 |
| STXT | 20.105▲ | +0.003 (+0.01%) | 20.14 | 20.04 | 5,900 |
| STXV | 34.5926▲ | +0.1864 (+0.54%) | 34.6299 | 34.48 | 6,830 |
| STZ | 147.00▼ | -0.96 (-0.65%) | 149.922 | 145.7501 | 2,676,830 |
| SU | 46.69▲ | +0.92 (+2.01%) | 46.77 | 45.86 | 4,484,900 |
| SUB | 106.96▲ | +0.10 (+0.09%) | 106.98 | 106.8868 | 359,454 |
| SUI | 126.11▲ | +0.60 (+0.48%) | 126.16 | 124.81 | 635,500 |
| SUPL | 41.402▲ | +0.129 (+0.31%) | 41.402 | 41.402 | 100 |
| SUPN | 51.11▼ | -0.06 (-0.12%) | 52.385 | 50.45 | 1,220,251 |