Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOM | 29.6261▼ | -0.144 (-0.48%) | 29.69 | 29.5801 | 7,853 |
| SMOX | 28.72▼ | -0.42 (-1.44%) | 29.0244 | 28.52 | 40,782 |
| SMP | 36.25▼ | -0.78 (-2.11%) | 36.87 | 36.06 | 124,000 |
| SMPL | 10.72▲ | +0.175 (+1.66%) | 10.74 | 10.46 | 1,530,616 |
| SMRF | 20.36▼ | -1.07 (-4.99%) | 21.07 | 20.27 | 23,800 |
| SMRI | 46.123▼ | -0.063 (-0.14%) | 46.175 | 46.00 | 3,100 |
| SMST | 14.75▲ | +1.55 (+11.74%) | 14.97 | 13.18 | 1,783,170 |
| SMTC | 160.26▼ | -12.52 (-7.25%) | 168.90 | 159.03 | 3,317,900 |
| SMTH | 24.61▲ | +0.01 (+0.04%) | 24.635 | 24.51 | 911,017 |
| SMTI | 35.12▼ | -0.02 (-0.06%) | 35.12 | 34.90 | 128,500 |
| SMTJ | 24.0579▼ | -0.3282 (-1.35%) | 24.17 | 24.0579 | 485 |
| SN | 186.32▼ | -2.48 (-1.31%) | 188.45 | 183.60 | 1,123,590 |
| SNA | 363.51▼ | -0.16 (-0.04%) | 363.91 | 360.42 | 214,800 |
| SNDA | 35.79▼ | -0.20 (-0.56%) | 36.57 | 35.35 | 430,900 |
| SNDK | 1,403.34▼ | -78.99 (-5.33%) | 1,461.7999 | 1,402.02 | 7,136,705 |
| SNDR | 31.21▲ | +0.01 (+0.03%) | 31.25 | 30.13 | 1,319,380 |
| SNDX | 13.53▼ | -0.42 (-3.01%) | 14.005 | 13.39 | 3,038,091 |
| SNEX | 59.93▼ | -0.31 (-0.51%) | 60.00 | 58.825 | 869,619 |
| SNN | 27.88▲ | +0.02 (+0.07%) | 27.96 | 27.61 | 860,300 |
| SNOW | 335.08▼ | -22.68 (-6.34%) | 356.839 | 333.71 | 4,565,858 |
| SNOY | 11.01▼ | -0.63 (-5.41%) | 11.54 | 10.93 | 111,256 |
| SNPE | 70.33▼ | -0.75 (-1.06%) | 70.975 | 70.11 | 267,758 |
| SNPS | 479.93▼ | -14.58 (-2.95%) | 495.83 | 476.73 | 3,203,000 |
| SNSR | 46.898▼ | -1.059 (-2.21%) | 47.535 | 46.59 | 10,000 |
| SNTH | 29.64▼ | -0.32 (-1.07%) | 29.94 | 29.49 | 23,436 |
| SNX | 263.76▼ | -12.28 (-4.45%) | 273.04 | 262.48 | 1,023,480 |
| SNY | 39.77▲ | +0.65 (+1.66%) | 40.00 | 39.33 | 5,335,300 |
| SO | 89.38▲ | +1.27 (+1.44%) | 89.65 | 87.40 | 7,255,900 |
| SOBO | 34.03▲ | +0.10 (+0.29%) | 34.24 | 33.81 | 508,913 |
| SOCA | 10.37▼ | -0.04 (-0.38%) | 10.37 | 10.37 | 63 |
| SOCL | 43.77▼ | -0.91 (-2.04%) | 44.48 | 43.65 | 3,000 |
| SOEZ | 18.003▼ | -0.627 (-3.37%) | 18.35 | 17.971 | 15,900 |
| SOFI | 14.22▼ | -1.02 (-6.69%) | 15.04 | 13.92 | 90,789,678 |
| SOGP | 10.46▼ | -0.92 (-8.08%) | 11.40 | 10.11 | 15,293 |
| SOHU | 12.47▼ | -0.09 (-0.72%) | 12.67 | 12.37 | 39,700 |
| SOLC | 21.071▼ | -0.706 (-3.24%) | 21.071 | 21.05 | 100 |
| SOLS | 60.13▼ | -0.78 (-1.28%) | 60.98 | 59.17 | 2,660,896 |
| SOLT | 57.72▼ | -3.91 (-6.34%) | 60.24 | 57.00 | 365,750 |
| SOLV | 87.26▲ | +0.96 (+1.11%) | 87.45 | 85.94 | 907,206 |
| SOLZ | 10.33▼ | -0.32 (-3.00%) | 10.54 | 10.2515 | 735,281 |
| SON | 49.12▲ | +0.38 (+0.78%) | 49.14 | 48.15 | 941,500 |
| SONO | 17.60▼ | -0.12 (-0.68%) | 17.94 | 17.38 | 1,719,982 |
| SONY | 24.36▲ | +0.03 (+0.12%) | 24.48 | 24.16 | 4,048,587 |
| SOR | 44.99▼ | -0.35 (-0.77%) | 45.2054 | 44.99 | 4,589 |
| SORN | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 18 |
| SOUL | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 550,332 |
| SOVF | 30.9632▼ | -0.2035 (-0.65%) | 30.9632 | 30.73 | 2,007 |
| SOXL | 110.54▼ | -17.03 (-13.35%) | 120.90 | 109.00 | 102,288,200 |
| SOXQ | 91.95▼ | -4.08 (-4.25%) | 94.64 | 91.59 | 1,120,013 |
| SOXS | 42.52▲ | +5.10 (+13.63%) | 42.95 | 39.43 | 92,570,913 |
| SOXX | 519.42▼ | -24.48 (-4.50%) | 534.42 | 517.47 | 10,672,400 |
| SOXY | 87.92▼ | -3.40 (-3.72%) | 90.00 | 87.50 | 19,600 |
| SOYB | 27.19▼ | -0.14 (-0.51%) | 27.38 | 27.14 | 52,900 |
| SPAB | 24.46▲ | +0.04 (+0.16%) | 24.47 | 24.30 | 3,635,700 |
| SPAM | 46.092▼ | -2.069 (-4.30%) | 46.71 | 46.092 | 1,000 |
| SPAX | 10.21▼ | -0.59 (-5.46%) | 10.605 | 10.035 | 1,815,196 |
| SPB | 77.04▼ | -0.14 (-0.18%) | 78.13 | 76.39 | 294,000 |
| SPBC | 50.335▼ | -0.736 (-1.44%) | 50.435 | 50.27 | 2,100 |
| SPBO | 27.60▲ | +0.03 (+0.11%) | 27.63 | 27.44 | 345,800 |
| SPCF | 16.63▼ | -1.00 (-5.67%) | 17.33 | 16.395 | 1,076,743 |
| SPCT | 27.3446▲ | +0.1562 (+0.57%) | 27.3446 | 27.27 | 26,044 |
| SPCX | 152.16▼ | -4.38 (-2.80%) | 155.44 | 151.10 | 68,780,976 |
| SPD | 41.31▼ | -0.929 (-2.20%) | 41.78 | 41.31 | 2,900 |
| SPDG | 45.3355▼ | -0.1715 (-0.38%) | 45.3355 | 45.25 | 641 |
| SPDV | 39.631▼ | -0.029 (-0.07%) | 39.64 | 39.431 | 3,700 |
| SPDW | 49.23▼ | -0.55 (-1.10%) | 49.50 | 49.10 | 2,800,200 |
| SPE | 12.36▼ | -0.20 (-1.59%) | 12.49 | 12.33 | 58,926 |
| SPEG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 18 |
| SPEM | 51.46▼ | -0.69 (-1.32%) | 51.75 | 51.33 | 2,144,400 |
| SPEU | 53.14▼ | -0.17 (-0.32%) | 53.29 | 53.02 | 19,600 |
| SPFI | 42.54▼ | -0.18 (-0.42%) | 42.78 | 41.82 | 81,733 |
| SPG | 198.70▼ | -1.95 (-0.97%) | 201.23 | 197.86 | 1,236,200 |
| SPGI | 408.57▼ | -1.42 (-0.35%) | 411.12 | 405.85 | 1,198,600 |
| SPGM | 86.23▼ | -1.16 (-1.33%) | 87.01 | 86.01 | 41,500 |
| SPGP | 121.62▼ | -0.91 (-0.74%) | 122.05 | 120.97 | 117,200 |
| SPHB | 144.16▼ | -6.10 (-4.06%) | 148.02 | 143.39 | 508,800 |
| SPHD | 49.56▲ | +0.27 (+0.55%) | 49.57 | 49.07 | 2,286,343 |
| SPHQ | 84.46▼ | -0.97 (-1.14%) | 85.05 | 84.10 | 1,045,200 |
| SPHR | 103.98▲ | +1.52 (+1.48%) | 104.905 | 98.27 | 1,453,868 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.46 | 22.4201 | 4,325,566 |
| SPIB | 32.33▲ | +0.01 (+0.03%) | 32.35 | 32.20 | 9,357,800 |
| SPIP | 24.55▲ | +0.075 (+0.31%) | 24.56 | 24.39 | 931,900 |
| SPIT | 29.1141▼ | -1.0811 (-3.58%) | 29.25 | 29.071 | 8,587 |
| SPKL | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.58 | 72,465 |
| SPLB | 20.54▲ | +0.04 (+0.20%) | 20.58 | 20.33 | 3,619,800 |
| SPLV | 73.29▲ | +0.31 (+0.42%) | 73.31 | 72.56 | 1,737,800 |
| SPMB | 21.26▲ | +0.03 (+0.14%) | 21.28 | 21.10 | 3,713,400 |
| SPMD | 63.31▼ | -0.85 (-1.32%) | 63.91 | 62.965 | 1,265,418 |
| SPMO | 145.18▼ | -2.85 (-1.93%) | 147.37 | 144.85 | 2,101,148 |
| SPNT | 25.27▲ | +0.03 (+0.12%) | 25.47 | 24.80 | 898,472 |
| SPOK | 10.74▼ | -0.09 (-0.83%) | 10.795 | 10.65 | 84,086 |
| SPOT | 523.96▼ | -3.49 (-0.66%) | 534.62 | 513.26 | 1,444,912 |
| SPPP | 12.50▼ | -0.46 (-3.55%) | 12.805 | 12.445 | 416,480 |
| SPRB | 38.98▼ | -1.37 (-3.40%) | 41.44 | 38.06 | 112,683 |
| SPRE | 18.53▼ | -0.10 (-0.54%) | 18.699 | 18.52 | 33,200 |
| SPRX | 42.65▼ | -3.421 (-7.43%) | 44.97 | 42.55 | 95,525 |
| SPSB | 29.60▼ | -0.01 (-0.03%) | 29.61 | 29.53 | 5,307,912 |
| SPSC | 85.27▲ | +1.51 (+1.80%) | 85.36 | 82.51 | 428,600 |
| SPSK | 17.45▼ | -0.01 (-0.06%) | 17.47 | 17.40 | 175,882 |
| SPSM | 52.65▼ | -0.84 (-1.57%) | 53.17 | 52.355 | 1,530,580 |