Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMG | 62.71▼ | -0.37 (-0.59%) | 64.965 | 61.935 | 447,826 |
| SMH | 623.97▲ | +7.97 (+1.29%) | 643.50 | 623.13 | 10,658,832 |
| SMHX | 62.90▲ | +0.70 (+1.13%) | 65.04 | 62.90 | 154,301 |
| SMID | 28.645▼ | -0.555 (-1.90%) | 29.85 | 28.645 | 5,251 |
| SMIG | 31.84▼ | -0.21 (-0.66%) | 32.21 | 31.71 | 255,205 |
| SMIZ | 43.0237▼ | -0.4913 (-1.13%) | 43.87 | 43.0201 | 17,371 |
| SMLF | 85.78▼ | -0.84 (-0.97%) | 87.62 | 85.58 | 150,997 |
| SMLL | 20.4455▼ | -0.3728 (-1.79%) | 20.98 | 20.4455 | 1,455 |
| SMLV | 151.084▼ | -1.947 (-1.27%) | 153.653 | 150.725 | 1,841 |
| SMMT | 14.07▲ | +0.19 (+1.37%) | 14.50 | 13.83 | 5,692,185 |
| SMMU | 50.4307▼ | -0.0193 (-0.04%) | 50.47 | 50.39 | 166,064 |
| SMN | 19.6139▲ | +0.5474 (+2.87%) | 19.67 | 18.76 | 15,933 |
| SMOG | 145.1251▼ | -1.5619 (-1.06%) | 147.31 | 145.1251 | 1,839 |
| SMOM | 27.7332▼ | -0.2777 (-0.99%) | 28.15 | 27.7332 | 5,447 |
| SMOX | 29.7521▼ | -0.2871 (-0.96%) | 30.29 | 29.7521 | 2,576 |
| SMP | 38.19▼ | -1.10 (-2.80%) | 39.54 | 37.86 | 89,044 |
| SMPL | 12.14▼ | -0.41 (-3.27%) | 12.67 | 12.02 | 1,553,993 |
| SMR | 10.34▲ | +0.45 (+4.55%) | 10.895 | 9.83 | 47,542,600 |
| SMRF | 27.4292▲ | +0.3492 (+1.29%) | 28.01 | 27.40 | 10,419 |
| SMRI | 40.5469▼ | -0.9047 (-2.18%) | 41.44 | 40.5469 | 9,163 |
| SMST | 50.53▲ | +4.426 (+9.60%) | 50.62 | 44.0701 | 564,634 |
| SMTC | 150.20▼ | -11.39 (-7.05%) | 163.41 | 148.90 | 2,795,196 |
| SMTH | 25.745▼ | -0.065 (-0.25%) | 25.87 | 25.74 | 2,782,255 |
| SMTI | 21.22▼ | -1.47 (-6.48%) | 23.70 | 21.07 | 118,150 |
| SMX | 14.23▼ | -0.64 (-4.30%) | 15.725 | 13.62 | 65,788 |
| SN | 133.56▼ | -2.72 (-2.00%) | 139.58 | 133.241 | 1,026,402 |
| SNA | 381.26▼ | -8.13 (-2.09%) | 392.00 | 379.67 | 207,581 |
| SNDA | 34.68▼ | -0.19 (-0.54%) | 35.5859 | 34.09 | 426,566 |
| SNDK | 1,958.80▼ | -32.75 (-1.64%) | 2,074.5901 | 1,938.00 | 8,842,080 |
| SNDR | 35.34▼ | -1.68 (-4.54%) | 37.13 | 35.17 | 1,112,963 |
| SNDX | 19.04▲ | +0.49 (+2.64%) | 19.28 | 18.67 | 1,824,231 |
| SNEX | 132.66▲ | +0.76 (+0.58%) | 133.98 | 124.945 | 1,449,425 |
| SNN | 30.07▼ | -0.43 (-1.41%) | 30.47 | 29.86 | 1,627,764 |
| SNOW | 234.52▼ | -3.80 (-1.59%) | 241.30 | 230.62 | 6,141,619 |
| SNOY | 10.29▼ | -0.08 (-0.77%) | 10.45 | 10.10 | 118,331 |
| SNPE | 68.12▼ | -0.86 (-1.25%) | 69.13 | 67.955 | 329,651 |
| SNPS | 461.74▲ | +13.36 (+2.98%) | 478.515 | 446.24 | 1,822,132 |
| SNSE | 17.26▲ | +2.73 (+18.79%) | 17.34 | 14.0101 | 166,680 |
| SNSR | 49.4439▼ | -0.7261 (-1.45%) | 50.67 | 49.4439 | 5,192 |
| SNTH | 29.72▼ | -0.3513 (-1.17%) | 30.1399 | 29.67 | 124,131 |
| SNX | 283.81▲ | +1.70 (+0.60%) | 291.01 | 281.06 | 911,975 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SO | 92.53▼ | -1.78 (-1.89%) | 94.6413 | 92.315 | 7,023,687 |
| SOBO | 36.12▼ | -0.83 (-2.25%) | 37.3591 | 35.98 | 987,560 |
| SOC | 10.25▲ | +0.26 (+2.60%) | 10.50 | 9.724 | 3,046,360 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 44.8825▼ | -1.0389 (-2.26%) | 45.905 | 44.8825 | 4,743 |
| SOEZ | 12.4438▼ | -0.3413 (-2.67%) | 12.8699 | 12.425 | 4,932 |
| SOFA | 14.3356▼ | -0.5334 (-3.59%) | 16.46 | 14.31 | 107,397 |
| SOFI | 17.42▼ | -0.29 (-1.64%) | 18.70 | 17.36 | 119,280,044 |
| SOFR | 100.30 | +0.00 (+0.00%) | 100.32 | 100.28 | 2,371 |
| SOGP | 11.99▲ | +0.19 (+1.61%) | 12.19 | 11.55 | 4,485 |
| SOHU | 12.72▼ | -0.37 (-2.83%) | 13.33 | 12.69 | 65,155 |
| SOLC | 14.2678▼ | -0.4183 (-2.85%) | 14.76 | 14.2678 | 156 |
| SOLR | 35.3194▼ | -0.3595 (-1.01%) | 35.82 | 35.3194 | 1,004 |
| SOLS | 85.14▲ | +1.58 (+1.89%) | 86.605 | 84.04 | 1,090,092 |
| SOLT | 31.13▼ | -2.03 (-6.12%) | 33.89 | 30.995 | 283,245 |
| SOLV | 74.56▼ | -2.00 (-2.61%) | 76.90 | 74.301 | 1,421,448 |
| SON | 50.66▼ | -0.56 (-1.09%) | 52.13 | 50.33 | 871,268 |
| SONO | 14.29▼ | -0.55 (-3.71%) | 15.10 | 14.07 | 2,558,626 |
| SONY | 20.24▼ | -0.14 (-0.69%) | 20.70 | 20.22 | 4,911,793 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.3499 | 1,959 |
| SOUX | 13.756▼ | -0.304 (-2.16%) | 14.5999 | 13.56 | 91,943 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SOXL | 233.86▲ | +7.67 (+3.39%) | 259.79 | 233.455 | 46,653,544 |
| SOXQ | 106.13▲ | +1.51 (+1.44%) | 109.955 | 106.07 | 4,959,892 |
| SOXX | 599.73▲ | +8.49 (+1.44%) | 621.93 | 598.95 | 8,755,782 |
| SOXY | 105.909▲ | +1.0906 (+1.04%) | 109.3499 | 105.9087 | 15,936 |
| SOYB | 24.44▲ | +0.10 (+0.41%) | 24.57 | 24.39 | 19,636 |
| SPAB | 25.42▼ | -0.10 (-0.39%) | 25.58 | 25.42 | 4,746,625 |
| SPAM | 38.153▼ | -0.3502 (-0.91%) | 38.5701 | 38.153 | 909 |
| SPAQ | 94.0022▲ | +0.2628 (+0.28%) | 94.0022 | 94.0022 | 2 |
| SPB | 80.55▼ | -3.45 (-4.11%) | 83.29 | 80.38 | 305,154 |
| SPBC | 47.1646▼ | -0.6806 (-1.42%) | 47.90 | 47.1646 | 3,867 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 29.08 | 28.95 | 1,195,403 |
| SPCB | 11.97▼ | -0.27 (-2.21%) | 12.59 | 11.7501 | 81,778 |
| SPCK | 22.205▲ | +0.125 (+0.57%) | 22.40 | 21.84 | 5,898 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SPCX | 191.82▼ | -9.98 (-4.95%) | 213.7999 | 187.01 | 196,386,661 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPDV | 38.415▼ | -0.7947 (-2.03%) | 39.13 | 38.36 | 10,677 |
| SPDW | 51.28▼ | -0.27 (-0.52%) | 52.16 | 51.195 | 3,693,558 |
| SPE | 13.625▼ | -0.07 (-0.51%) | 13.71 | 13.59 | 22,722 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 7,561 |
| SPEM | 52.30▼ | -0.26 (-0.49%) | 53.17 | 52.235 | 4,224,258 |
| SPEU | 55.393▼ | -0.497 (-0.89%) | 56.335 | 55.33 | 34,792 |
| SPFI | 41.39▼ | -0.35 (-0.84%) | 42.12 | 40.85 | 155,181 |
| SPG | 209.86▼ | -5.37 (-2.50%) | 215.7348 | 208.715 | 3,027,923 |
| SPGI | 418.02▼ | -15.23 (-3.52%) | 434.08 | 417.12 | 1,356,954 |
| SPGM | 85.16▼ | -0.84 (-0.98%) | 86.475 | 85.065 | 278,669 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHB | 150.88▼ | -1.02 (-0.67%) | 155.09 | 150.7701 | 353,955 |
| SPHD | 50.16▼ | -0.91 (-1.78%) | 51.02 | 49.94 | 790,978 |
| SPHQ | 88.27▼ | -0.40 (-0.45%) | 89.925 | 88.16 | 3,962,432 |
| SPHR | 152.35▼ | -1.54 (-1.00%) | 160.36 | 148.1901 | 1,178,367 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPIB | 33.32▼ | -0.12 (-0.36%) | 33.4699 | 33.31 | 12,939,661 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |