Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.82▼ | -0.02 (-0.07%) | 28.83 | 28.80 | 2,413,291 |
| SPTL | 26.47▼ | -0.02 (-0.08%) | 26.49 | 26.43 | 4,410,300 |
| SPTM | 82.98▲ | +0.31 (+0.37%) | 83.0291 | 82.73 | 511,549 |
| SPTS | 29.24 | +0.00 (+0.00%) | 29.24 | 29.23 | 1,623,252 |
| SPTU | 24.985 | +0.00 (+0.00%) | 24.985 | 24.985 | 41 |
| SPUC | 50.263▲ | +0.47 (+0.94%) | 50.29 | 50.22 | 1,300 |
| SPUS | 51.28▲ | +0.27 (+0.53%) | 51.35 | 51.10 | 320,416 |
| SPUT | 27.402▲ | +0.082 (+0.30%) | 27.47 | 27.37 | 1,500 |
| SPUU | 186.39▲ | +2.33 (+1.27%) | 186.45 | 185.7214 | 6,805 |
| SPVM | 68.4361▲ | +0.1261 (+0.18%) | 68.51 | 68.04 | 6,924 |
| SPVU | 57.109▲ | +0.033 (+0.06%) | 57.1599 | 56.83 | 7,884 |
| SPWO | 27.13▲ | +0.18 (+0.67%) | 27.50 | 26.9923 | 28,251 |
| SPXC | 207.18▲ | +4.01 (+1.97%) | 210.30 | 203.17 | 456,045 |
| SPXD | 26.05▲ | +0.143 (+0.55%) | 26.05 | 26.05 | 200 |
| SPXE | 74.4129▲ | +0.5569 (+0.75%) | 74.435 | 74.19 | 589 |
| SPXL | 224.22▲ | +4.03 (+1.83%) | 224.7973 | 222.21 | 1,528,938 |
| SPXN | 74.3176▲ | +0.4556 (+0.62%) | 74.4599 | 74.30 | 933 |
| SPXS | 35.09▼ | -0.65 (-1.82%) | 35.424 | 35.01 | 4,001,612 |
| SPXT | 104.81▲ | +0.899 (+0.87%) | 104.86 | 104.30 | 117,900 |
| SPXU | 49.91▼ | -0.94 (-1.85%) | 50.38 | 49.7901 | 2,002,869 |
| SPXV | 74.9909▲ | +0.5189 (+0.70%) | 75.035 | 74.9909 | 516 |
| SPXX | 17.91▲ | +0.13 (+0.73%) | 17.9427 | 17.7001 | 60,855 |
| SPY | 684.83▲ | +4.24 (+0.62%) | 685.36 | 680.5868 | 69,556,733 |
| SPYC | 43.063▲ | +0.355 (+0.83%) | 43.11 | 42.95 | 3,000 |
| SPYD | 43.33▼ | -0.33 (-0.76%) | 43.38 | 43.05 | 1,846,588 |
| SPYG | 107.07▲ | +0.63 (+0.59%) | 107.20 | 106.565 | 1,687,432 |
| SPYM | 80.81▲ | +0.51 (+0.64%) | 80.865 | 80.5511 | 35,919,002 |
| SPYQ | 163.7628▲ | +2.0208 (+1.25%) | 163.92 | 163.76 | 654 |
| SPYT | 17.85▲ | +0.08 (+0.45%) | 17.8625 | 17.7799 | 247,757 |
| SPYV | 57.09▼ | -0.01 (-0.02%) | 57.17 | 56.8367 | 2,287,377 |
| SPYX | 56.47▲ | +0.26 (+0.46%) | 56.48 | 56.26 | 258,927 |
| SQLV | 43.9257▲ | +0.203 (+0.46%) | 44.05 | 43.9257 | 455 |
| SQM | 70.22▲ | +1.46 (+2.12%) | 70.75 | 69.20 | 888,800 |
| SQQQ | 68.21▼ | -0.91 (-1.32%) | 68.69 | 67.38 | 25,276,600 |
| SR | 82.77▲ | +0.21 (+0.25%) | 83.35 | 82.025 | 177,831 |
| SRAD | 23.35▲ | +0.49 (+2.14%) | 23.44 | 22.95 | 1,052,270 |
| SRBK | 16.31▼ | -0.69 (-4.06%) | 17.0847 | 16.22 | 52,187 |
| SRCE | 64.77▼ | -0.71 (-1.08%) | 65.80 | 64.55 | 80,301 |
| SRE | 88.09▲ | +1.15 (+1.32%) | 88.15 | 86.56 | 1,757,639 |
| SRET | 21.84▲ | +0.04 (+0.18%) | 21.8808 | 21.7501 | 35,965 |
| SRHQ | 40.365▲ | +0.256 (+0.64%) | 40.4349 | 40.365 | 371 |
| SRHR | 52.96▲ | +0.30 (+0.57%) | 52.96 | 52.96 | 100 |
| SRLN | 41.14▲ | +0.03 (+0.07%) | 41.15 | 41.10 | 2,733,905 |
| SROI | 33.433▲ | +0.194 (+0.58%) | 33.433 | 33.33 | 196 |
| SRPT | 21.23▲ | +0.19 (+0.90%) | 21.53 | 20.86 | 2,314,700 |
| SRRK | 45.20▲ | +1.30 (+2.96%) | 45.23 | 43.28 | 650,423 |
| SRS | 50.05▼ | -0.71 (-1.40%) | 50.79 | 50.05 | 10,079 |
| SRTY | 39.45▼ | -1.35 (-3.31%) | 40.13 | 38.73 | 1,129,950 |
| SRV | 39.59▲ | +0.63 (+1.62%) | 40.18 | 39.51 | 156,600 |
| SRVR | 28.96▲ | +0.2797 (+0.98%) | 29.0292 | 28.7299 | 88,338 |
| SRZN | 23.00▲ | +1.24 (+5.70%) | 24.00 | 21.24 | 89,191 |
| SSB | 97.12▼ | -0.06 (-0.06%) | 98.02 | 96.72 | 475,600 |
| SSBI | 11.56▼ | -0.19 (-1.62%) | 11.66 | 11.56 | 1,006 |
| SSD | 167.43▲ | +0.57 (+0.34%) | 168.155 | 165.00 | 264,010 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.71▼ | -0.0146 (-0.07%) | 21.71 | 21.71 | 1,570 |
| SSG | 31.64▼ | -0.71 (-2.19%) | 31.8908 | 31.17 | 53,248 |
| SSNC | 88.91▲ | +1.16 (+1.32%) | 89.325 | 87.87 | 1,470,574 |
| SSO | 58.63▲ | +0.72 (+1.24%) | 58.72 | 58.27 | 5,715,382 |
| SSPY | 88.762▲ | +0.486 (+0.55%) | 88.762 | 88.76 | 400 |
| SSRM | 23.30▲ | +0.35 (+1.53%) | 23.882 | 23.03 | 2,775,591 |
| SSTK | 18.92▲ | +0.63 (+3.44%) | 19.16 | 18.38 | 284,794 |
| SSUS | 49.3092▲ | +0.3262 (+0.67%) | 49.33 | 49.25 | 13,357 |
| SSXU | 35.245▲ | +0.191 (+0.54%) | 35.245 | 35.181 | 1,500 |
| ST | 34.00▲ | +0.11 (+0.32%) | 34.48 | 33.80 | 853,439 |
| STAA | 24.20▼ | -0.94 (-3.74%) | 25.65 | 24.12 | 990,711 |
| STAG | 37.10▼ | -0.15 (-0.40%) | 37.35 | 36.89 | 1,205,425 |
| STAX | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.50 | 41 |
| STBA | 41.21▼ | -0.28 (-0.67%) | 41.89 | 41.18 | 158,604 |
| STC | 71.63▼ | -0.01 (-0.01%) | 72.48 | 70.96 | 193,400 |
| STCE | 66.50▲ | +1.15 (+1.76%) | 68.457 | 66.32 | 92,600 |
| STE | 255.13▲ | +0.79 (+0.31%) | 255.85 | 252.56 | 557,500 |
| STEL | 31.60▼ | -0.05 (-0.16%) | 31.985 | 31.49 | 184,479 |
| STEM | 16.91▲ | +0.23 (+1.38%) | 17.53 | 16.6112 | 125,114 |
| STEP | 66.10▲ | +2.52 (+3.96%) | 66.32 | 63.77 | 465,356 |
| STEW | 18.41▲ | +0.09 (+0.49%) | 18.44 | 18.29 | 107,500 |
| STHH | 51.477▲ | +0.017 (+0.03%) | 51.477 | 51.477 | 100 |
| STIP | 102.27▼ | -0.05 (-0.05%) | 102.31 | 102.25 | 566,291 |
| STK | 36.59▲ | +0.33 (+0.91%) | 36.89 | 36.45 | 39,900 |
| STLA | 11.08▼ | -0.46 (-3.99%) | 11.43 | 11.01 | 18,386,895 |
| STLD | 175.76▲ | +1.48 (+0.85%) | 175.95 | 172.74 | 977,184 |
| STM | 25.94▲ | +0.12 (+0.46%) | 26.27 | 25.93 | 3,457,800 |
| STN | 94.36▲ | +0.16 (+0.17%) | 95.05 | 93.76 | 316,600 |
| STNC | 33.4102▲ | +0.1862 (+0.56%) | 33.4102 | 33.22 | 1,661 |
| STNE | 14.14▼ | -0.16 (-1.12%) | 14.26 | 13.83 | 3,961,968 |
| STNG | 51.21▼ | -0.05 (-0.10%) | 51.95 | 51.1675 | 493,355 |
| STOK | 33.52▲ | +1.56 (+4.88%) | 33.90 | 31.74 | 620,672 |
| STPZ | 53.75▼ | -0.02 (-0.04%) | 53.76 | 53.7201 | 18,339 |
| STRA | 80.28▼ | -0.14 (-0.17%) | 81.77 | 80.01 | 100,043 |
| STRL | 313.04▲ | +4.46 (+1.45%) | 318.02 | 309.85 | 392,264 |
| STRN | 22.44▲ | +0.3282 (+1.48%) | 22.44 | 22.31 | 4,335 |
| STRO | 10.37▲ | +0.39 (+3.91%) | 11.09 | 9.7184 | 89,028 |
| STRR | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.85 | 4,308 |
| STRS | 24.50▼ | -0.68 (-2.70%) | 25.4608 | 24.50 | 15,858 |
| STRT | 80.65▲ | +0.40 (+0.50%) | 83.26 | 80.01 | 56,397 |
| STRV | 44.31▲ | +0.22 (+0.50%) | 44.32 | 44.1699 | 656,899 |
| STRW | 13.00▼ | -0.31 (-2.33%) | 13.23 | 12.65 | 41,471 |
| STRZ | 10.95▼ | -0.47 (-4.12%) | 11.60 | 10.9201 | 165,463 |
| STSM | 18.0205▼ | -0.4086 (-2.22%) | 18.06 | 17.97 | 1,100 |
| STT | 130.87▲ | +2.37 (+1.84%) | 130.98 | 128.995 | 2,682,333 |