Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUC | 47.55▼ | -0.16 (-0.34%) | 47.60 | 47.18 | 7,600 |
| SPUS | 51.46▼ | -0.21 (-0.41%) | 51.7087 | 51.1777 | 583,233 |
| SPUT | 27.19▼ | -0.1359 (-0.50%) | 27.26 | 27.15 | 3,800 |
| SPUU | 188.46▼ | -1.56 (-0.82%) | 189.86 | 187.48 | 39,500 |
| SPVM | 69.82▲ | +0.1173 (+0.17%) | 69.82 | 69.1701 | 20,537 |
| SPVU | 58.716▲ | +0.6059 (+1.04%) | 58.716 | 58.05 | 7,600 |
| SPWO | 29.31▼ | -0.56 (-1.87%) | 31.34 | 29.195 | 77,000 |
| SPXC | 208.41▼ | -3.43 (-1.62%) | 215.75 | 207.75 | 316,200 |
| SPXD | 26.74▼ | -0.034 (-0.13%) | 26.74 | 26.61 | 3,800 |
| SPXE | 74.62▼ | -0.3015 (-0.40%) | 74.67 | 74.62 | 800 |
| SPXL | 227.97▼ | -2.17 (-0.94%) | 230.235 | 223.22 | 3,146,688 |
| SPXN | 75.319▼ | -0.3574 (-0.47%) | 75.48 | 75.14 | 1,500 |
| SPXS | 34.21▲ | +0.35 (+1.03%) | 34.90 | 33.87 | 14,164,763 |
| SPXT | 106.74▼ | -0.06 (-0.06%) | 106.84 | 106.311 | 6,600 |
| SPXU | 47.93▲ | +0.48 (+1.01%) | 48.90 | 47.46 | 6,318,206 |
| SPXV | 75.63▼ | -0.23 (-0.30%) | 75.63 | 75.621 | 500 |
| SPXX | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.65 | 34,900 |
| SPY | 691.97▼ | -2.07 (-0.30%) | 694.21 | 687.12 | 101,835,131 |
| SPYC | 42.908▼ | -0.209 (-0.48%) | 43.03 | 42.75 | 2,100 |
| SPYD | 45.28▲ | +0.40 (+0.89%) | 45.30 | 44.705 | 2,173,000 |
| SPYG | 107.25▼ | -0.93 (-0.86%) | 108.25 | 106.86 | 5,512,113 |
| SPYM | 81.40▼ | -0.25 (-0.31%) | 81.68 | 80.85 | 8,101,716 |
| SPYQ | 165.665▼ | -1.4359 (-0.86%) | 166.20 | 165.665 | 200 |
| SPYT | 17.72▼ | -0.03 (-0.17%) | 17.731 | 17.60 | 170,900 |
| SPYV | 58.17▲ | +0.10 (+0.17%) | 58.2677 | 57.62 | 5,095,973 |
| SPYX | 56.80▼ | -0.20 (-0.35%) | 56.975 | 56.45 | 56,200 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SQM | 76.84▼ | -4.80 (-5.88%) | 79.92 | 76.26 | 2,440,300 |
| SQQQ | 66.26▲ | +2.38 (+3.73%) | 67.05 | 64.32 | 81,417,700 |
| SR | 84.49▼ | -0.37 (-0.44%) | 84.805 | 82.19 | 851,040 |
| SRAD | 18.11▼ | -0.37 (-2.00%) | 18.79 | 17.88 | 3,017,877 |
| SRBK | 16.64 | +0.00 (+0.00%) | 16.825 | 16.57 | 23,993 |
| SRCE | 67.33▲ | +1.42 (+2.15%) | 67.725 | 65.16 | 159,174 |
| SRE | 87.01▼ | -0.09 (-0.10%) | 87.69 | 86.22 | 4,149,354 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRHQ | 40.301▼ | -0.056 (-0.14%) | 40.301 | 40.12 | 300 |
| SRHR | 54.252▲ | +0.105 (+0.19%) | 54.252 | 53.84 | 500 |
| SRLN | 40.96▼ | -0.10 (-0.24%) | 41.07 | 40.92 | 14,713,973 |
| SROI | 34.479▼ | -0.2518 (-0.73%) | 34.73 | 34.44 | 1,400 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SRRK | 44.34▼ | -0.58 (-1.29%) | 45.105 | 43.48 | 916,376 |
| SRS | 46.98▼ | -0.12 (-0.25%) | 48.12 | 46.98 | 13,558 |
| SRTY | 36.17▲ | +1.51 (+4.36%) | 36.81 | 34.88 | 1,856,036 |
| SRV | 40.63▲ | +0.14 (+0.35%) | 40.90 | 40.40 | 43,200 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SRZN | 21.545▼ | -0.535 (-2.42%) | 22.12 | 19.51 | 79,624 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| SSBI | 13.68▲ | +0.07 (+0.51%) | 13.68 | 13.54 | 1,375 |
| SSD | 176.78▼ | -1.21 (-0.68%) | 179.33 | 174.825 | 276,040 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.501▲ | +0.101 (+0.47%) | 21.501 | 21.48 | 500 |
| SSG | 27.08▲ | +1.04 (+3.99%) | 27.41 | 25.965 | 128,943 |
| SSNC | 81.89▼ | -0.99 (-1.19%) | 83.06 | 81.50 | 1,752,507 |
| SSO | 59.29▼ | -0.39 (-0.65%) | 59.71 | 58.49 | 9,199,813 |
| SSPY | 89.887▼ | -0.0554 (-0.06%) | 89.887 | 89.64 | 700 |
| SSRM | 22.83▼ | -3.99 (-14.88%) | 25.51 | 22.58 | 6,718,119 |
| SSTK | 19.85▲ | +0.05 (+0.25%) | 20.03 | 19.50 | 289,161 |
| SSUS | 49.405▼ | -0.195 (-0.39%) | 49.64 | 49.23 | 16,700 |
| SSXU | 35.855▼ | -0.542 (-1.49%) | 36.15 | 35.855 | 2,800 |
| SSYS | 10.70▼ | -0.54 (-4.80%) | 11.39 | 10.65 | 735,275 |
| ST | 34.59▼ | -0.33 (-0.95%) | 35.00 | 34.11 | 1,678,092 |
| STAA | 18.95▲ | +0.01 (+0.05%) | 19.19 | 18.665 | 657,724 |
| STAG | 37.51▲ | +0.23 (+0.62%) | 37.52 | 36.87 | 3,138,113 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STBA | 42.64▲ | +0.54 (+1.28%) | 42.71 | 41.25 | 321,245 |
| STBQ | 23.9257▼ | -0.6405 (-2.61%) | 24.37 | 23.904 | 543 |
| STC | 67.43▼ | -0.48 (-0.71%) | 68.01 | 66.33 | 205,364 |
| STCE | 65.24▼ | -3.09 (-4.52%) | 67.905 | 64.45 | 186,400 |
| STE | 262.60▲ | +0.96 (+0.37%) | 263.83 | 259.33 | 1,018,500 |
| STEL | 37.14▲ | +0.26 (+0.70%) | 37.42 | 36.65 | 833,977 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEP | 70.69▼ | -0.65 (-0.91%) | 72.185 | 70.34 | 616,582 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STHH | 54.918▼ | -0.705 (-1.27%) | 56.428 | 54.918 | 200 |
| STIP | 102.95▲ | +0.08 (+0.08%) | 102.96 | 102.8766 | 1,060,352 |
| STK | 39.95▼ | -0.75 (-1.84%) | 40.70 | 39.90 | 75,100 |
| STLD | 179.57▼ | -2.40 (-1.32%) | 183.95 | 178.64 | 1,392,726 |
| STM | 27.89▼ | -0.73 (-2.55%) | 28.81 | 27.68 | 8,608,600 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STNC | 34.557▼ | -0.2604 (-0.75%) | 34.557 | 34.37 | 1,377 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| STNG | 63.62▲ | +0.25 (+0.39%) | 63.78 | 62.30 | 715,173 |
| STOK | 30.34▼ | -0.73 (-2.35%) | 31.075 | 29.96 | 557,698 |
| STPZ | 53.96▲ | +0.07 (+0.13%) | 53.96 | 53.90 | 40,903 |
| STRA | 85.02▲ | +0.46 (+0.54%) | 85.38 | 83.80 | 177,324 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRN | 22.86▼ | -0.60 (-2.56%) | 23.27 | 22.85 | 2,000 |
| STRO | 14.95▲ | +0.03 (+0.20%) | 15.13 | 13.92 | 93,524 |
| STRR | 10.27▼ | -0.075 (-0.72%) | 10.345 | 9.9001 | 4,226 |
| STRS | 29.67▼ | -0.20 (-0.67%) | 30.00 | 29.07 | 24,642 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STRV | 44.572▼ | -0.214 (-0.48%) | 44.739 | 44.325 | 47,000 |
| STRW | 13.12▲ | +0.26 (+2.02%) | 13.25 | 12.75 | 20,759 |
| STSM | 13.66▲ | +0.66 (+5.08%) | 13.7496 | 13.06 | 31,463 |
| STT | 130.86▼ | -0.57 (-0.43%) | 132.04 | 129.67 | 2,127,602 |
| STUB | 14.12▼ | -0.54 (-3.68%) | 14.555 | 13.43 | 2,074,500 |
| STVN | 15.58▼ | -0.42 (-2.62%) | 16.3599 | 15.28 | 532,564 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STX | 407.69▼ | -38.88 (-8.71%) | 452.9202 | 397.3301 | 9,224,411 |
| STXD | 37.5491▼ | -0.219 (-0.58%) | 39.00 | 37.43 | 2,865 |