Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMC | 34.08▲ | +0.19 (+0.56%) | 34.45 | 33.50 | 26,967 |
| SMCI | 37.08▼ | -1.38 (-3.59%) | 38.97 | 36.87 | 28,943,597 |
| SMCL | 16.5262▼ | -1.2738 (-7.16%) | 18.20 | 16.378 | 398,107 |
| SMCO | 28.9967▼ | -0.2834 (-0.97%) | 29.31 | 28.985 | 14,792 |
| SMCP | 26.6041▼ | -0.4359 (-1.61%) | 26.63 | 26.6041 | 509 |
| SMCX | 11.85▼ | -0.93 (-7.28%) | 13.11 | 11.729 | 4,283,101 |
| SMDX | 26.5875▼ | -0.2445 (-0.91%) | 26.99 | 26.5875 | 1,513 |
| SMFG | 25.92▲ | +0.49 (+1.93%) | 26.08 | 25.84 | 1,481,074 |
| SMG | 60.43▼ | -0.16 (-0.26%) | 61.50 | 60.13 | 631,149 |
| SMH | 553.11▼ | -19.89 (-3.47%) | 570.12 | 552.30 | 6,468,427 |
| SMHC | 46.5283▼ | -1.1169 (-2.34%) | 47.12 | 46.485 | 23,642 |
| SMHX | 55.1628▼ | -2.1816 (-3.80%) | 57.035 | 55.08 | 32,844 |
| SMID | 25.10▲ | +0.21 (+0.84%) | 25.59 | 24.80 | 11,176 |
| SMIG | 32.50▼ | -0.34 (-1.04%) | 32.89 | 32.50 | 256,305 |
| SMIZ | 42.1622▼ | -0.4514 (-1.06%) | 42.74 | 42.13 | 6,765 |
| SMLF | 88.27▼ | -1.08 (-1.21%) | 89.55 | 88.24 | 130,193 |
| SMLL | 22.0042▼ | -0.0268 (-0.12%) | 22.0042 | 22.0042 | 22 |
| SMLV | 159.0973▼ | -0.3597 (-0.23%) | 159.87 | 159.09 | 2,354 |
| SMMT | 13.73▼ | -0.60 (-4.19%) | 14.24 | 13.43 | 3,891,333 |
| SMMU | 50.29▼ | -0.008 (-0.02%) | 50.3053 | 50.25 | 41,945 |
| SMN | 18.5296▲ | +0.0834 (+0.45%) | 18.5296 | 18.30 | 216 |
| SMOG | 139.776▼ | -1.414 (-1.00%) | 139.7762 | 139.03 | 863 |
| SMOM | 29.1488▼ | -0.1483 (-0.51%) | 29.31 | 29.1001 | 38,902 |
| SMOX | 30.1186▼ | -0.4014 (-1.32%) | 30.38 | 30.10 | 359,999 |
| SMP | 37.01▼ | -0.08 (-0.22%) | 37.38 | 36.78 | 120,779 |
| SMPL | 10.93▲ | +0.72 (+7.05%) | 10.94 | 10.29 | 1,733,059 |
| SMRF | 25.0332▼ | -1.1868 (-4.53%) | 25.9973 | 25.00 | 11,064 |
| SMRI | 48.8609▲ | +0.1475 (+0.30%) | 48.98 | 48.65 | 17,430 |
| SMST | 26.30▲ | +3.34 (+14.55%) | 26.67 | 23.47 | 1,556,179 |
| SMTC | 131.17▼ | -11.26 (-7.91%) | 142.065 | 130.125 | 3,066,571 |
| SMTH | 25.32▼ | -0.065 (-0.26%) | 25.445 | 25.315 | 365,467 |
| SMTI | 34.57▼ | -0.01 (-0.03%) | 34.76 | 34.46 | 344,469 |
| SMX | 16.61▼ | -0.09 (-0.54%) | 17.52 | 16.50 | 17,760 |
| SN | 191.23▼ | -1.63 (-0.85%) | 194.53 | 191.117 | 1,319,915 |
| SNA | 391.86▼ | -3.98 (-1.01%) | 399.12 | 390.53 | 192,773 |
| SNDA | 37.46▼ | -1.54 (-3.95%) | 39.984 | 37.41 | 597,662 |
| SNDK | 1,484.98▲ | +0.03 (+0.00%) | 1,517.75 | 1,435.61 | 8,104,535 |
| SNDR | 34.44▼ | -0.80 (-2.27%) | 35.51 | 34.13 | 592,258 |
| SNDX | 19.54▼ | -0.62 (-3.08%) | 20.045 | 19.47 | 1,042,312 |
| SNEX | 68.64▲ | +0.29 (+0.42%) | 70.74 | 67.50 | 603,927 |
| SNN | 28.97▼ | -0.16 (-0.55%) | 29.025 | 28.755 | 1,488,333 |
| SNOW | 328.00▼ | -1.11 (-0.34%) | 334.60 | 325.41 | 3,082,511 |
| SNOY | 11.35▲ | +0.03 (+0.27%) | 11.38 | 11.26 | 129,943 |
| SNPE | 71.03▼ | -0.42 (-0.59%) | 71.685 | 70.98 | 197,785 |
| SNPS | 442.61▼ | -22.28 (-4.79%) | 462.45 | 440.60 | 2,002,907 |
| SNSR | 47.108▼ | -0.7495 (-1.57%) | 47.80 | 46.94 | 4,332 |
| SNTH | 30.16▼ | -0.14 (-0.46%) | 30.4085 | 30.0904 | 33,747 |
| SNX | 253.97▼ | -6.16 (-2.37%) | 260.23 | 253.30 | 242,151 |
| SNY | 44.82▼ | -0.02 (-0.04%) | 44.96 | 44.675 | 1,357,676 |
| SO | 88.25▼ | -0.80 (-0.90%) | 89.53 | 87.88 | 6,345,625 |
| SOBO | 37.43▲ | +0.15 (+0.40%) | 37.51 | 37.215 | 281,837 |
| SOCA | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.33 | 106 |
| SOCL | 45.20▲ | +0.5007 (+1.12%) | 45.655 | 45.0709 | 107,787 |
| SOEZ | 17.88▼ | -1.07 (-5.65%) | 18.64 | 17.855 | 39,539 |
| SOFA | 14.16▼ | -1.8784 (-11.71%) | 16.51 | 14.15 | 75,934 |
| SOFI | 18.06▼ | -1.12 (-5.84%) | 19.49 | 18.03 | 45,306,917 |
| SOFR | 100.115▼ | -0.26 (-0.26%) | 100.1399 | 100.105 | 2,660 |
| SOGP | 12.40▼ | -0.07 (-0.56%) | 12.60 | 12.145 | 5,067 |
| SOHU | 14.11▼ | -0.025 (-0.18%) | 14.26 | 13.91 | 53,245 |
| SOLC | 20.8353▼ | -1.1449 (-5.21%) | 21.24 | 20.75 | 21,386 |
| SOLS | 63.53▲ | +7.19 (+12.76%) | 67.50 | 63.13 | 16,437,232 |
| SOLT | 59.79▼ | -7.92 (-11.70%) | 65.39 | 58.68 | 1,002,566 |
| SOLV | 91.12▲ | +0.19 (+0.21%) | 91.675 | 90.6901 | 658,526 |
| SOLZ | 10.31▼ | -0.63 (-5.76%) | 10.7501 | 10.19 | 2,876,697 |
| SON | 56.47▼ | -0.24 (-0.42%) | 57.47 | 56.355 | 722,084 |
| SONO | 15.30▲ | +0.20 (+1.32%) | 15.465 | 15.12 | 754,159 |
| SONY | 24.85▲ | +0.78 (+3.24%) | 25.025 | 24.65 | 4,812,339 |
| SOR | 47.00▲ | +0.45 (+0.97%) | 47.00 | 46.29 | 10,757 |
| SOUL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,644 |
| SOUX | 12.2335▼ | -0.4043 (-3.20%) | 12.7499 | 11.97 | 30,343 |
| SOVF | 32.1653▲ | +0.0414 (+0.13%) | 32.27 | 32.1653 | 1,761 |
| SOXL | 111.34▼ | -11.71 (-9.52%) | 121.1999 | 110.215 | 60,148,740 |
| SOXQ | 90.28▼ | -3.28 (-3.51%) | 92.9199 | 90.07 | 1,371,943 |
| SOXS | 49.82▲ | +4.47 (+9.86%) | 50.23 | 46.15 | 49,302,229 |
| SOXX | 508.62▼ | -16.81 (-3.20%) | 522.65 | 506.82 | 8,356,691 |
| SOXY | 87.9151▼ | -2.7799 (-3.07%) | 90.1786 | 87.90 | 13,249 |
| SOYB | 27.20▲ | +0.44 (+1.64%) | 27.23 | 26.94 | 113,194 |
| SPAB | 25.12▼ | -0.08 (-0.32%) | 25.2835 | 25.12 | 1,432,265 |
| SPAM | 44.6785▼ | -1.2009 (-2.62%) | 44.755 | 44.63 | 2,235 |
| SPB | 88.68▲ | +0.18 (+0.20%) | 89.04 | 87.95 | 313,853 |
| SPBC | 50.0493▼ | -0.2931 (-0.58%) | 50.5999 | 50.0493 | 523 |
| SPBO | 28.45▼ | -0.10 (-0.35%) | 28.60 | 28.45 | 456,241 |
| SPCB | 10.10▼ | -0.12 (-1.17%) | 10.36 | 9.88 | 150,411 |
| SPCF | 15.24▲ | +0.14 (+0.93%) | 15.605 | 14.46 | 1,591,637 |
| SPCT | 27.7313▲ | +0.1183 (+0.43%) | 27.76 | 27.66 | 8,265 |
| SPCX | 141.50▲ | +0.63 (+0.45%) | 143.29 | 137.90 | 54,893,647 |
| SPD | 42.42▼ | -0.2048 (-0.48%) | 42.89 | 42.42 | 7,104 |
| SPDG | 46.7018▼ | -0.1859 (-0.40%) | 46.80 | 46.64 | 1,435 |
| SPDV | 41.6031▼ | -0.0974 (-0.23%) | 41.78 | 41.55 | 7,313 |
| SPDW | 51.83▼ | -0.21 (-0.40%) | 52.35 | 51.735 | 6,259,074 |
| SPE | 13.55▲ | +0.03 (+0.22%) | 13.69 | 13.5106 | 44,905 |
| SPEM | 52.75▼ | -0.14 (-0.26%) | 53.215 | 52.615 | 839,990 |
| SPEU | 56.9679▼ | -0.1347 (-0.24%) | 57.31 | 56.8875 | 16,895 |
| SPFI | 43.66▲ | +0.04 (+0.09%) | 44.375 | 43.60 | 93,724 |
| SPG | 214.56▼ | -0.33 (-0.15%) | 216.645 | 214.28 | 852,660 |
| SPGI | 442.89▲ | +7.50 (+1.72%) | 444.555 | 436.00 | 1,260,114 |
| SPGM | 87.73▼ | -0.35 (-0.40%) | 88.39 | 87.62 | 176,080 |
| SPGP | 126.85▼ | -0.54 (-0.42%) | 127.55 | 126.65 | 42,082 |
| SPHB | 146.22▼ | -3.32 (-2.22%) | 149.10 | 145.98 | 229,933 |
| SPHD | 52.84▲ | +0.13 (+0.25%) | 53.08 | 52.725 | 526,861 |