Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 48.405▲ | +0.0143 (+0.03%) | 48.43 | 48.40 | 61,665 |
| SKT | 35.96▲ | +0.54 (+1.52%) | 36.221 | 35.45 | 430,454 |
| SKWD | 44.10▼ | -0.11 (-0.25%) | 44.53 | 43.415 | 314,035 |
| SKY | 72.78▲ | +1.13 (+1.58%) | 73.34 | 70.875 | 484,680 |
| SKYT | 39.91▲ | +1.51 (+3.93%) | 39.93 | 38.595 | 1,289,378 |
| SKYU | 47.3359▼ | -1.3953 (-2.86%) | 47.3359 | 46.685 | 5,647 |
| SKYW | 81.82▼ | -0.08 (-0.10%) | 82.7018 | 81.38 | 426,688 |
| SKYY | 153.09▼ | -2.08 (-1.34%) | 154.77 | 151.70 | 602,465 |
| SLAB | 218.75▲ | +0.87 (+0.40%) | 219.00 | 217.89 | 252,296 |
| SLB | 56.56▲ | +1.81 (+3.31%) | 56.75 | 54.62 | 9,440,754 |
| SLDE | 17.38▼ | -0.45 (-2.52%) | 17.97 | 17.36 | 765,484 |
| SLDR | 49.71 | +0.00 (+0.00%) | 49.73 | 49.71 | 366 |
| SLF | 72.74▲ | +1.74 (+2.45%) | 73.02 | 71.06 | 439,403 |
| SLG | 45.14▲ | +0.40 (+0.89%) | 45.69 | 44.30 | 1,013,234 |
| SLGL | 73.73▲ | +3.33 (+4.73%) | 74.31 | 71.50 | 12,840 |
| SLGN | 36.83▲ | +0.33 (+0.90%) | 37.09 | 36.505 | 672,527 |
| SLJY | 33.42▲ | +0.6587 (+2.01%) | 33.42 | 32.64 | 25,383 |
| SLM | 22.05▼ | -0.01 (-0.05%) | 22.17 | 21.80 | 1,956,201 |
| SLNZ | 45.595 | +0.00 (+0.00%) | 45.595 | 45.44 | 20,872 |
| SLON | 19.86▼ | -3.2705 (-14.14%) | 21.99 | 19.37 | 105,839 |
| SLP | 16.77▼ | -0.96 (-5.41%) | 17.61 | 16.755 | 161,343 |
| SLQD | 50.25▲ | +0.005 (+0.01%) | 50.27 | 50.23 | 348,785 |
| SLRC | 13.25▼ | -0.09 (-0.67%) | 13.36 | 13.235 | 244,456 |
| SLSR | 10.99▲ | +0.32 (+3.00%) | 11.14 | 10.49 | 94,063 |
| SLTY | 24.31▲ | +0.1815 (+0.75%) | 24.31 | 24.15 | 36,263 |
| SLV | 67.99▲ | +0.32 (+0.47%) | 69.03 | 67.63 | 11,320,488 |
| SLVM | 38.75▼ | -0.40 (-1.02%) | 39.765 | 38.695 | 232,433 |
| SLVR | 63.04▲ | +0.55 (+0.88%) | 63.87 | 62.01 | 125,681 |
| SLVX | 18.3376▲ | +0.1969 (+1.09%) | 18.365 | 18.155 | 4,967 |
| SLX | 113.57▲ | +1.94 (+1.74%) | 113.9999 | 111.33 | 89,771 |
| SLYG | 109.21▲ | +0.70 (+0.65%) | 109.23 | 108.299 | 110,850 |
| SLYV | 105.62▲ | +1.16 (+1.11%) | 105.79 | 104.56 | 330,246 |
| SM | 32.94▲ | +0.27 (+0.83%) | 33.30 | 32.45 | 3,875,746 |
| SMA | 30.71▲ | +0.03 (+0.10%) | 30.735 | 30.20 | 387,138 |
| SMAP | 26.505 | +0.00 (+0.00%) | 26.505 | 26.505 | 100 |
| SMBC | 69.57▲ | +1.41 (+2.07%) | 69.95 | 67.95 | 75,299 |
| SMBK | 41.64▲ | +0.79 (+1.93%) | 41.69 | 40.50 | 37,989 |
| SMBS | 25.375▲ | +0.03 (+0.12%) | 25.375 | 25.325 | 516,309 |
| SMC | 29.75▼ | -0.08 (-0.27%) | 30.37 | 28.965 | 65,286 |
| SMCF | 37.675▲ | +0.18 (+0.48%) | 37.675 | 37.565 | 906 |
| SMCI | 50.17▲ | +3.29 (+7.02%) | 51.40 | 48.56 | 54,511,922 |
| SMCL | 140.45▲ | +17.07 (+13.84%) | 146.12 | 132.2001 | 169,885 |
| SMCO | 30.2118▲ | +0.259 (+0.86%) | 30.26 | 30.05 | 8,867 |
| SMCP | 24.2469▲ | +0.2454 (+1.02%) | 24.3299 | 24.245 | 802 |
| SMCX | 34.45▲ | +4.20 (+13.88%) | 36.02 | 32.42 | 3,073,968 |
| SMDX | 26.0802▲ | +0.1666 (+0.64%) | 26.0802 | 26.0802 | 0 |
| SMFG | 22.74▲ | +0.61 (+2.76%) | 22.775 | 22.37 | 1,324,358 |
| SMG | 56.42▼ | -2.31 (-3.93%) | 58.12 | 53.60 | 948,434 |
| SMH | 632.21▲ | +24.40 (+4.01%) | 632.57 | 614.465 | 8,083,502 |
| SMHX | 67.23▲ | +3.77 (+5.94%) | 67.23 | 64.705 | 137,740 |
| SMID | 31.21▼ | -1.22 (-3.76%) | 32.6899 | 31.21 | 13,502 |
| SMIG | 31.58▲ | +0.345 (+1.10%) | 31.6001 | 31.305 | 223,973 |
| SMIZ | 43.19▲ | +0.40 (+0.93%) | 43.19 | 42.73 | 88,637 |
| SMLF | 86.11▲ | +0.41 (+0.48%) | 86.13 | 85.374 | 115,958 |
| SMLL | 20.55▼ | -0.1808 (-0.87%) | 20.55 | 20.505 | 643 |
| SMLV | 149.4306▲ | +0.8406 (+0.57%) | 149.465 | 147.79 | 5,277 |
| SMMT | 14.86▼ | -0.85 (-5.41%) | 15.5446 | 14.17 | 9,380,462 |
| SMMU | 50.36 | +0.00 (+0.00%) | 50.41 | 50.36 | 101,191 |
| SMN | 20.11▼ | -0.4303 (-2.09%) | 20.26 | 19.9923 | 5,505 |
| SMOG | 155.0257▲ | +2.9922 (+1.97%) | 155.0257 | 154.54 | 24,210 |
| SMOM | 28.265▲ | +0.239 (+0.85%) | 28.265 | 28.11 | 1,685 |
| SMOX | 29.439▲ | +0.3468 (+1.19%) | 29.4741 | 29.385 | 2,829 |
| SMP | 38.91▲ | +0.20 (+0.52%) | 39.88 | 38.80 | 97,867 |
| SMPL | 11.81▲ | +0.15 (+1.29%) | 12.025 | 11.33 | 1,523,507 |
| SMR | 13.95▲ | +1.06 (+8.22%) | 14.30 | 12.51 | 59,988,130 |
| SMRF | 29.49▲ | +1.1398 (+4.02%) | 29.49 | 28.40 | 30,010 |
| SMRI | 42.8399▼ | -0.4406 (-1.02%) | 42.8699 | 42.7207 | 8,372 |
| SMST | 41.13▲ | +6.20 (+17.75%) | 42.0999 | 38.30 | 558,667 |
| SMTC | 166.63▲ | +17.05 (+11.40%) | 167.26 | 157.8055 | 2,801,507 |
| SMTH | 25.755▲ | +0.017 (+0.07%) | 25.78 | 25.74 | 278,873 |
| SMTI | 21.26▼ | -0.66 (-3.01%) | 22.82 | 21.26 | 32,977 |
| SMX | 18.94▲ | +1.60 (+9.23%) | 20.00 | 16.002 | 190,091 |
| SN | 122.28▼ | -0.38 (-0.31%) | 123.32 | 121.285 | 1,031,334 |
| SNA | 372.45▲ | +6.00 (+1.64%) | 372.77 | 364.81 | 149,325 |
| SNDA | 33.65▲ | +0.90 (+2.75%) | 33.94 | 32.61 | 907,682 |
| SNDK | 1,716.36▼ | -45.0701 (-2.56%) | 1,772.40 | 1,708.80 | 6,730,751 |
| SNDR | 36.39▲ | +0.02 (+0.05%) | 36.56 | 35.69 | 814,229 |
| SNDX | 18.39▼ | -0.46 (-2.44%) | 19.002 | 18.20 | 1,337,177 |
| SNEX | 107.57▼ | -7.98 (-6.91%) | 117.23 | 106.985 | 583,089 |
| SNN | 29.36▼ | -0.12 (-0.41%) | 29.64 | 29.12 | 1,225,725 |
| SNOW | 261.14▼ | -19.02 (-6.79%) | 269.66 | 254.8401 | 13,649,583 |
| SNOY | 11.24▼ | -0.68 (-5.70%) | 11.43 | 11.0102 | 135,793 |
| SNPE | 68.90▼ | -0.30 (-0.43%) | 69.14 | 68.8571 | 56,957 |
| SNPS | 508.35▲ | +16.06 (+3.26%) | 508.72 | 485.63 | 2,296,635 |
| SNSE | 16.095▼ | -3.695 (-18.67%) | 20.60 | 15.951 | 60,345 |
| SNSR | 53.80▲ | +2.28 (+4.43%) | 53.80 | 52.22 | 47,178 |
| SNTH | 30.61▲ | +0.0871 (+0.29%) | 30.65 | 30.46 | 59,328 |
| SNWV | 15.09▼ | -0.76 (-4.79%) | 16.38 | 15.07 | 63,658 |
| SNX | 279.33▲ | +8.83 (+3.26%) | 286.25 | 272.745 | 1,623,153 |
| SNY | 42.80▼ | -0.16 (-0.37%) | 42.8399 | 42.28 | 1,876,967 |
| SO | 90.51▲ | +1.48 (+1.66%) | 90.64 | 89.0684 | 3,580,962 |
| SOBO | 36.82▲ | +0.46 (+1.27%) | 37.00 | 36.43 | 476,912 |
| SOC | 13.57▲ | +0.55 (+4.22%) | 13.62 | 12.21 | 3,994,617 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOCL | 48.46▲ | +0.07 (+0.14%) | 48.82 | 48.4001 | 19,349 |
| SOEZ | 13.0965▼ | -0.9864 (-7.00%) | 13.75 | 12.95 | 16,829 |
| SOFA | 15.2748▼ | -1.4652 (-8.75%) | 15.98 | 14.87 | 100,002 |
| SOFI | 17.74▼ | -0.84 (-4.52%) | 18.23 | 17.46 | 73,212,770 |
| SOFR | 100.12▼ | -0.006 (-0.01%) | 100.14 | 100.10 | 5,759 |
| SOFX | 10.47▼ | -1.05 (-9.11%) | 11.06 | 10.15 | 1,528,276 |