Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 54.55▼ | -0.57 (-1.03%) | 55.1686 | 54.36 | 30,316,264 |
| SLDE | 18.03▼ | -0.25 (-1.37%) | 18.25 | 17.865 | 1,280,778 |
| SLDR | 49.875▲ | +0.025 (+0.05%) | 49.885 | 49.875 | 188 |
| SLF | 71.80▼ | -0.09 (-0.13%) | 72.82 | 71.59 | 437,916 |
| SLG | 45.40▲ | +0.05 (+0.11%) | 46.38 | 44.85 | 550,939 |
| SLGL | 73.86▼ | -1.42 (-1.89%) | 81.53 | 73.50 | 38,544 |
| SLGN | 37.56▼ | -0.44 (-1.16%) | 37.97 | 37.465 | 716,488 |
| SLJY | 33.37▲ | +0.67 (+2.05%) | 33.395 | 32.31 | 42,569 |
| SLM | 22.12▲ | +0.24 (+1.10%) | 22.47 | 21.91 | 1,956,612 |
| SLNZ | 45.85 | +0.00 (+0.00%) | 45.85 | 45.85 | 372 |
| SLON | 23.62▼ | -0.02 (-0.08%) | 24.3399 | 22.7701 | 65,065 |
| SLP | 17.11▲ | +0.40 (+2.39%) | 17.348 | 16.44 | 260,681 |
| SLQD | 50.46▲ | +0.04 (+0.08%) | 50.475 | 50.44 | 167,539 |
| SLRC | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.03 | 231,394 |
| SLSR | 10.20▼ | -0.09 (-0.87%) | 10.37 | 10.07 | 124,707 |
| SLTY | 24.27▼ | -0.0769 (-0.32%) | 24.55 | 24.20 | 13,362 |
| SLV | 68.33▼ | -0.03 (-0.04%) | 69.345 | 67.485 | 16,139,554 |
| SLVM | 39.27▼ | -0.15 (-0.38%) | 40.25 | 38.65 | 567,724 |
| SLVR | 62.8106▲ | +1.1406 (+1.85%) | 63.475 | 60.93 | 114,218 |
| SLVX | 18.4689▲ | +0.2428 (+1.33%) | 18.4689 | 18.005 | 4,432 |
| SLX | 110.86▼ | -0.16 (-0.14%) | 111.47 | 110.6691 | 61,345 |
| SLYG | 108.97▼ | -0.75 (-0.68%) | 109.58 | 108.785 | 101,840 |
| SLYV | 104.37▼ | -0.85 (-0.81%) | 105.035 | 104.205 | 126,621 |
| SM | 30.71▼ | -0.45 (-1.44%) | 31.20 | 30.06 | 3,039,708 |
| SMA | 31.25▼ | -0.28 (-0.89%) | 31.49 | 30.78 | 1,184,882 |
| SMAP | 26.495▼ | -0.0035 (-0.01%) | 26.495 | 26.495 | 100 |
| SMBC | 69.06▼ | -0.15 (-0.22%) | 70.12 | 68.95 | 81,151 |
| SMBK | 41.70▼ | -0.03 (-0.07%) | 41.98 | 41.38 | 45,829 |
| SMBS | 25.48▲ | +0.035 (+0.14%) | 25.51 | 25.445 | 805,508 |
| SMC | 26.65▼ | -0.86 (-3.13%) | 27.605 | 26.125 | 89,526 |
| SMCF | 37.4463▲ | +0.1897 (+0.51%) | 37.4463 | 37.4463 | 1 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCO | 30.0922▼ | -0.1086 (-0.36%) | 30.20 | 30.03 | 13,039 |
| SMCP | 23.975▼ | -0.23 (-0.95%) | 24.019 | 23.9091 | 2,855 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMDX | 25.9342▼ | -0.0956 (-0.37%) | 25.9342 | 25.9342 | 9 |
| SMFG | 21.97▼ | -0.32 (-1.44%) | 22.22 | 21.94 | 1,670,050 |
| SMG | 59.00▼ | -1.48 (-2.45%) | 59.62 | 57.78 | 1,265,787 |
| SMH | 598.93▼ | -0.90 (-0.15%) | 611.7886 | 597.12 | 7,603,183 |
| SMHX | 62.39▼ | -0.27 (-0.43%) | 63.5685 | 61.60 | 119,340 |
| SMID | 32.05▼ | -0.37 (-1.14%) | 33.64 | 32.05 | 6,079 |
| SMIG | 31.57▼ | -0.12 (-0.38%) | 31.92 | 31.57 | 202,064 |
| SMIZ | 42.6497▲ | +0.0497 (+0.12%) | 42.7995 | 42.38 | 27,599 |
| SMLF | 85.76▲ | +0.05 (+0.06%) | 85.9199 | 85.32 | 835,494 |
| SMLL | 20.482▲ | +0.0364 (+0.18%) | 20.482 | 20.482 | 100 |
| SMLV | 148.6944▼ | -0.4781 (-0.32%) | 149.23 | 148.6944 | 2,031 |
| SMMT | 17.54▲ | +0.13 (+0.75%) | 18.505 | 17.38 | 7,204,023 |
| SMMU | 50.49▲ | +0.03 (+0.06%) | 50.52 | 50.45 | 114,580 |
| SMN | 20.3382▲ | +0.1682 (+0.83%) | 20.3891 | 20.06 | 29,538 |
| SMOG | 154.3398▲ | +0.1545 (+0.10%) | 154.3398 | 153.45 | 1,003 |
| SMOM | 27.8348▼ | -0.021 (-0.08%) | 27.8698 | 27.83 | 2,167 |
| SMOX | 29.1253▼ | -0.0948 (-0.32%) | 29.19 | 29.125 | 353,250 |
| SMP | 39.19▼ | -1.40 (-3.45%) | 40.92 | 39.16 | 60,042 |
| SMPL | 11.52▼ | -0.28 (-2.37%) | 11.805 | 11.425 | 1,991,597 |
| SMR | 12.67▲ | +0.48 (+3.94%) | 13.10 | 11.64 | 44,048,698 |
| SMRF | 28.1942▲ | +0.1041 (+0.37%) | 28.27 | 27.61 | 13,130 |
| SMRI | 41.8665▲ | +1.2824 (+3.16%) | 41.94 | 41.655 | 2,115 |
| SMST | 31.04▼ | -3.52 (-10.19%) | 36.09 | 29.90 | 433,069 |
| SMTC | 152.54▼ | -13.79 (-8.29%) | 172.30 | 151.44 | 4,370,718 |
| SMTH | 25.75▲ | +0.02 (+0.08%) | 25.775 | 25.73 | 1,568,013 |
| SMTI | 22.79▼ | -1.00 (-4.20%) | 23.655 | 22.735 | 27,381 |
| SN | 121.89▲ | +2.41 (+2.02%) | 123.5599 | 118.69 | 7,837,760 |
| SNA | 371.21▼ | -3.25 (-0.87%) | 374.69 | 371.00 | 243,412 |
| SNDA | 35.35▼ | -0.72 (-2.00%) | 36.8499 | 35.29 | 408,218 |
| SNDK | 1,694.98▲ | +53.34 (+3.25%) | 1,708.80 | 1,641.08 | 8,684,514 |
| SNDR | 35.34▼ | -0.11 (-0.31%) | 35.80 | 34.98 | 796,471 |
| SNDX | 19.59▼ | -0.16 (-0.81%) | 19.88 | 19.43 | 804,671 |
| SNEX | 113.35▲ | +1.24 (+1.11%) | 115.96 | 111.01 | 706,135 |
| SNN | 29.69▼ | -0.08 (-0.27%) | 30.13 | 29.68 | 735,358 |
| SNOW | 255.55▲ | +16.35 (+6.84%) | 256.185 | 239.50 | 17,102,687 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SNPE | 68.50 | +0.00 (+0.00%) | 68.85 | 68.50 | 207,282 |
| SNPS | 475.62▼ | -5.02 (-1.04%) | 484.50 | 469.37 | 3,119,793 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SNSR | 51.24▼ | -0.30 (-0.58%) | 51.84 | 51.065 | 16,818 |
| SNTH | 30.44▲ | +0.0376 (+0.12%) | 30.59 | 30.32 | 49,636 |
| SNWV | 16.47▼ | -0.19 (-1.14%) | 17.00 | 16.315 | 49,275 |
| SNX | 261.28▲ | +15.06 (+6.12%) | 264.81 | 250.875 | 1,743,202 |
| SNY | 43.67▼ | -0.62 (-1.40%) | 44.13 | 43.64 | 2,426,325 |
| SO | 92.05▼ | -0.47 (-0.51%) | 92.595 | 91.345 | 3,900,130 |
| SOBO | 35.96▼ | -1.10 (-2.97%) | 37.24 | 35.66 | 1,431,297 |
| SOC | 14.65▼ | -0.04 (-0.27%) | 14.705 | 13.80 | 3,256,934 |
| SOCA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 20,039 |
| SOCL | 46.8099▲ | +0.7226 (+1.57%) | 47.01 | 46.41 | 26,509 |
| SOEZ | 14.2402▲ | +0.0002 (+0.00%) | 14.415 | 14.049 | 13,277 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFI | 18.22▲ | +1.25 (+7.37%) | 18.58 | 17.68 | 150,003,756 |
| SOFR | 100.13▼ | -0.14 (-0.14%) | 100.15 | 100.11 | 2,526 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SOGP | 13.65▲ | +0.02 (+0.15%) | 13.83 | 13.3685 | 5,113 |
| SOHU | 13.51▲ | +0.02 (+0.15%) | 13.65 | 13.41 | 45,771 |
| SOLC | 16.2943▼ | -0.0258 (-0.16%) | 16.49 | 16.2943 | 4,287 |
| SOLR | 36.06▼ | -0.078 (-0.22%) | 36.06 | 36.0499 | 301 |
| SOLS | 84.23▼ | -0.34 (-0.40%) | 86.41 | 82.59 | 1,776,716 |
| SOLT | 42.54▼ | -0.03 (-0.07%) | 43.889 | 40.955 | 364,076 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SON | 48.68▼ | -0.84 (-1.70%) | 50.1533 | 48.66 | 930,071 |
| SONO | 15.78▼ | -0.07 (-0.44%) | 16.12 | 15.63 | 1,493,155 |
| SONY | 21.57▼ | -0.15 (-0.69%) | 21.72 | 21.525 | 6,106,369 |