Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKHU | 22.62▲ | +1.135 (+5.28%) | 23.00 | 21.81 | 272,200 |
| SKHY | 186.68▲ | +4.76 (+2.62%) | 188.41 | 183.05 | 12,385,788 |
| SKM | 35.91▲ | +0.41 (+1.15%) | 35.92 | 35.21 | 641,733 |
| SKOR | 46.785▼ | -0.007 (-0.01%) | 46.82 | 46.725 | 2,210,661 |
| SKT | 34.86▲ | +0.09 (+0.26%) | 35.08 | 34.68 | 922,563 |
| SKUU | 28.98▲ | +1.33 (+4.81%) | 29.5161 | 27.9652 | 756,502 |
| SKWD | 53.48▼ | -0.11 (-0.21%) | 53.78 | 52.60 | 227,424 |
| SKY | 86.69▼ | -0.13 (-0.15%) | 87.80 | 85.46 | 449,561 |
| SKYW | 98.90▼ | -1.82 (-1.81%) | 102.05 | 98.81 | 232,275 |
| SKYY | 162.75▲ | +0.29 (+0.18%) | 163.49 | 161.11 | 199,262 |
| SLAB | 221.17▲ | +0.14 (+0.06%) | 221.58 | 221.03 | 178,987 |
| SLB | 49.87▼ | -1.62 (-3.15%) | 50.77 | 49.35 | 26,641,837 |
| SLDE | 22.50▼ | -0.36 (-1.57%) | 22.99 | 22.32 | 1,006,980 |
| SLF | 79.06▼ | -0.42 (-0.53%) | 79.37 | 78.53 | 363,024 |
| SLG | 49.02▼ | -0.30 (-0.61%) | 50.2899 | 48.735 | 1,018,820 |
| SLGL | 72.25▲ | +2.80 (+4.03%) | 72.785 | 69.96 | 30,672 |
| SLGN | 35.09▼ | -0.86 (-2.39%) | 36.02 | 35.01 | 1,109,525 |
| SLJY | 27.8612▼ | -0.9488 (-3.29%) | 28.18 | 27.53 | 27,072 |
| SLM | 22.89▼ | -0.01 (-0.04%) | 23.265 | 22.68 | 2,080,567 |
| SLN | 10.80▼ | -0.40 (-3.57%) | 11.255 | 10.76 | 884,614 |
| SLNZ | 45.565▼ | -0.045 (-0.10%) | 45.704 | 45.565 | 181 |
| SLON | 42.17▲ | +0.26 (+0.62%) | 44.20 | 41.24 | 195,800 |
| SLP | 18.48 | +0.00 (+0.00%) | 18.49 | 18.47 | 137,116 |
| SLQD | 49.46▲ | +0.03 (+0.06%) | 49.47 | 49.41 | 239,300 |
| SLRC | 11.71▲ | +0.07 (+0.60%) | 11.84 | 11.635 | 422,131 |
| SLS | 11.51▼ | -0.08 (-0.69%) | 11.64 | 11.37 | 3,229,179 |
| SLTY | 20.449▲ | +0.089 (+0.44%) | 20.52 | 20.21 | 9,900 |
| SLV | 55.48▲ | +0.53 (+0.96%) | 55.50 | 54.81 | 12,478,284 |
| SLVM | 34.02▼ | -0.96 (-2.74%) | 34.80 | 33.90 | 321,159 |
| SLVR | 55.36▲ | +0.12 (+0.22%) | 55.49 | 54.37 | 163,400 |
| SLVX | 14.01▲ | +0.03 (+0.21%) | 14.01 | 13.73 | 33,000 |
| SLX | 102.51▼ | -1.57 (-1.51%) | 103.27 | 101.77 | 16,900 |
| SLYG | 107.67▼ | -0.44 (-0.41%) | 108.29 | 107.06 | 117,300 |
| SLYV | 102.75▼ | -0.34 (-0.33%) | 103.40 | 102.21 | 233,400 |
| SM | 33.11▼ | -0.44 (-1.31%) | 33.545 | 32.551 | 3,419,430 |
| SMA | 32.35▲ | +1.15 (+3.69%) | 32.52 | 31.06 | 1,279,076 |
| SMBC | 70.95▼ | -0.55 (-0.77%) | 71.85 | 70.48 | 58,759 |
| SMBK | 49.54▼ | -0.22 (-0.44%) | 50.785 | 48.802 | 119,159 |
| SMBS | 24.03▼ | -0.05 (-0.21%) | 24.11 | 23.96 | 1,963,211 |
| SMC | 30.22▼ | -0.44 (-1.44%) | 30.34 | 29.39 | 110,449 |
| SMCI | 41.02▼ | -0.76 (-1.82%) | 42.69 | 40.855 | 25,053,723 |
| SMCL | 19.20▼ | -0.70 (-3.52%) | 20.76 | 19.035 | 563,839 |
| SMCO | 27.5752▼ | -0.0161 (-0.06%) | 27.60 | 27.365 | 7,149 |
| SMCP | 26.5527▼ | -0.1155 (-0.43%) | 26.5527 | 26.47 | 1,634 |
| SMCX | 13.70▼ | -0.52 (-3.66%) | 14.8199 | 13.58 | 1,991,738 |
| SMDX | 25.4922▼ | -0.0278 (-0.11%) | 25.53 | 25.4807 | 2,036 |
| SMFG | 26.02▼ | -0.41 (-1.55%) | 26.37 | 25.74 | 1,487,603 |
| SMG | 49.50▲ | +1.06 (+2.19%) | 49.57 | 47.90 | 1,907,022 |
| SMH | 606.90▲ | +6.89 (+1.15%) | 613.27 | 604.985 | 5,671,544 |
| SMHC | 44.78▲ | +0.50 (+1.13%) | 45.00 | 44.74 | 6,000 |
| SMHX | 60.337▲ | +0.297 (+0.49%) | 61.082 | 60.29 | 45,400 |
| SMID | 23.50▼ | -0.61 (-2.53%) | 23.85 | 23.3001 | 8,553 |
| SMIG | 31.15▼ | -0.15 (-0.48%) | 31.33 | 31.04 | 256,770 |
| SMIZ | 41.20▲ | +0.03 (+0.07%) | 41.39 | 40.89 | 17,563 |
| SMLF | 83.95▼ | -0.17 (-0.20%) | 84.46 | 83.51 | 169,600 |
| SMLL | 20.032▼ | -0.104 (-0.52%) | 20.032 | 19.84 | 800 |
| SMLV | 150.93▼ | -0.35 (-0.23%) | 151.67 | 150.00 | 2,000 |
| SMMT | 16.39▲ | +0.91 (+5.88%) | 19.09 | 16.15 | 27,193,971 |
| SMMU | 49.28▼ | -0.04 (-0.08%) | 49.34 | 49.23 | 299,135 |
| SMN | 21.4671▲ | +0.3238 (+1.53%) | 21.59 | 21.23 | 5,091 |
| SMOG | 133.47▲ | +0.02 (+0.01%) | 133.47 | 133.25 | 600 |
| SMOM | 28.9315▼ | -0.0944 (-0.33%) | 28.96 | 28.89 | 1,795 |
| SMOX | 28.8632▼ | -0.1536 (-0.53%) | 28.99 | 28.6215 | 12,689 |
| SMP | 37.50▼ | -0.34 (-0.90%) | 37.80 | 37.45 | 109,252 |
| SMRF | 22.94▲ | +0.11 (+0.48%) | 23.20 | 22.91 | 2,800 |
| SMRI | 44.537▼ | -0.0355 (-0.08%) | 44.58 | 44.27 | 103,900 |
| SMST | 13.205▲ | +0.435 (+3.41%) | 13.56 | 12.09 | 1,297,551 |
| SMTC | 180.10▲ | +5.32 (+3.04%) | 184.45 | 177.03 | 2,673,262 |
| SMTH | 24.56▼ | -0.04 (-0.16%) | 24.60 | 24.49 | 1,425,722 |
| SMTI | 35.09▼ | -0.01 (-0.03%) | 35.1625 | 35.04 | 84,913 |
| SN | 182.44▲ | +0.45 (+0.25%) | 184.69 | 179.92 | 910,273 |
| SNA | 367.08▼ | -2.13 (-0.58%) | 370.47 | 365.0501 | 170,650 |
| SNDA | 37.61 | +0.00 (+0.00%) | 38.15 | 37.165 | 328,430 |
| SNDK | 1,729.76▲ | +16.87 (+0.98%) | 1,749.78 | 1,693.00 | 5,911,114 |
| SNDR | 31.98▲ | +0.40 (+1.27%) | 32.04 | 31.44 | 655,322 |
| SNDX | 18.235▲ | +0.375 (+2.10%) | 18.31 | 17.75 | 1,490,154 |
| SNEX | 65.25▼ | -0.65 (-0.99%) | 66.31 | 64.435 | 588,486 |
| SNN | 26.95▼ | -0.13 (-0.48%) | 26.955 | 26.65 | 673,024 |
| SNOW | 330.31▲ | +2.19 (+0.67%) | 333.41 | 324.17 | 5,699,672 |
| SNOY | 11.14▲ | +0.07 (+0.63%) | 11.17 | 10.939 | 74,300 |
| SNPE | 70.13▼ | -0.03 (-0.04%) | 70.39 | 69.91 | 199,400 |
| SNPS | 415.09▼ | -2.52 (-0.60%) | 418.00 | 403.33 | 1,613,338 |
| SNSR | 49.06▲ | +0.04 (+0.08%) | 49.06 | 48.78 | 10,100 |
| SNTH | 29.54▼ | -0.1581 (-0.53%) | 29.72 | 29.4201 | 17,655 |
| SNX | 258.19▲ | +1.44 (+0.56%) | 259.78 | 254.24 | 1,008,434 |
| SNY | 40.74▼ | -0.44 (-1.07%) | 40.80 | 40.40 | 3,040,102 |
| SO | 83.45▲ | +1.10 (+1.34%) | 83.65 | 81.69 | 9,859,458 |
| SOBO | 33.26▼ | -0.75 (-2.21%) | 33.405 | 32.87 | 578,991 |
| SOCA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SOCL | 43.39▼ | -0.10 (-0.23%) | 43.47 | 43.03 | 5,600 |
| SOEZ | 20.56▲ | +0.10 (+0.49%) | 20.915 | 20.43 | 2,400 |
| SOFA | 10.68▼ | -0.05 (-0.47%) | 11.06 | 10.61 | 84,100 |
| SOFI | 15.91▼ | -0.02 (-0.13%) | 16.21 | 15.86 | 35,595,553 |
| SOFR | 100.105▼ | -0.305 (-0.30%) | 100.105 | 100.10 | 1,900 |
| SOGP | 11.85▼ | -0.18 (-1.50%) | 12.125 | 11.74 | 3,094 |
| SOHU | 13.11▲ | +0.01 (+0.08%) | 13.33 | 12.95 | 31,032 |
| SOLC | 24.01▲ | +0.086 (+0.36%) | 24.49 | 23.75 | 14,700 |
| SOLS | 56.01▼ | -0.92 (-1.62%) | 56.915 | 55.51 | 1,784,993 |
| SOLT | 76.13▲ | +0.47 (+0.62%) | 79.81 | 74.315 | 449,456 |
| SOLV | 89.32▼ | -0.22 (-0.25%) | 89.89 | 88.29 | 848,744 |