Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLG | 50.93▲ | +1.94 (+3.96%) | 51.185 | 49.32 | 1,046,430 |
| SLGL | 68.66▲ | +0.48 (+0.70%) | 71.35 | 68.01 | 24,759 |
| SLGN | 39.49▲ | +1.56 (+4.11%) | 39.81 | 38.00 | 1,337,304 |
| SLJY | 24.39▼ | -1.06 (-4.17%) | 24.66 | 24.11 | 33,200 |
| SLM | 18.25▲ | +0.53 (+2.99%) | 18.37 | 17.77 | 3,813,730 |
| SLN | 19.80▲ | +0.09 (+0.46%) | 19.80 | 19.71 | 1,814,660 |
| SLNZ | 45.25▼ | -0.02 (-0.04%) | 45.25 | 45.25 | 100 |
| SLON | 28.99▼ | -1.762 (-5.73%) | 30.90 | 28.95 | 74,300 |
| SLQD | 49.73▲ | +0.05 (+0.10%) | 49.77 | 49.70 | 134,146 |
| SLRC | 11.79▲ | +0.23 (+1.99%) | 11.80 | 11.56 | 501,422 |
| SLS | 10.155▼ | -0.225 (-2.17%) | 11.0949 | 9.85 | 8,168,095 |
| SLTY | 18.83▼ | -0.25 (-1.31%) | 19.06 | 18.80 | 13,700 |
| SLV | 47.28▼ | -1.78 (-3.63%) | 47.6301 | 46.92 | 24,106,191 |
| SLVM | 32.32▲ | +0.42 (+1.32%) | 33.03 | 31.70 | 270,328 |
| SLVR | 46.7334▼ | -1.4784 (-3.07%) | 47.15 | 46.2001 | 97,115 |
| SLVX | 11.25▼ | -0.46 (-3.93%) | 11.34 | 11.17 | 15,800 |
| SLX | 101.30▼ | -0.13 (-0.13%) | 101.62 | 101.04 | 5,900 |
| SLYG | 111.51▲ | +2.01 (+1.84%) | 111.75 | 110.24 | 135,353 |
| SLYV | 106.81▲ | +1.46 (+1.39%) | 106.81 | 105.85 | 136,511 |
| SM | 39.58▲ | +0.02 (+0.05%) | 39.75 | 39.05 | 1,896,441 |
| SMA | 35.76▲ | +0.54 (+1.53%) | 35.86 | 35.42 | 629,950 |
| SMBC | 71.84▼ | -0.18 (-0.25%) | 73.87 | 71.69 | 76,699 |
| SMBK | 49.07▲ | +0.53 (+1.09%) | 49.6616 | 48.88 | 71,201 |
| SMBS | 24.53▲ | +0.05 (+0.20%) | 24.62 | 24.51 | 1,472,793 |
| SMC | 31.39▲ | +0.14 (+0.45%) | 31.535 | 31.03 | 93,944 |
| SMCI | 34.43▼ | -1.38 (-3.85%) | 35.85 | 34.12 | 24,412,263 |
| SMCL | 12.65▼ | -1.07 (-7.80%) | 13.72 | 12.43 | 518,152 |
| SMCO | 28.6057▲ | +0.3485 (+1.23%) | 28.64 | 28.43 | 3,188 |
| SMCP | 26.0603▲ | +0.1838 (+0.71%) | 26.185 | 26.01 | 2,281 |
| SMDX | 26.513▲ | +0.3284 (+1.25%) | 26.513 | 26.513 | 100 |
| SMFG | 24.66▲ | +0.52 (+2.15%) | 24.775 | 24.505 | 1,137,120 |
| SMG | 61.87▲ | +2.21 (+3.70%) | 61.92 | 59.87 | 1,180,941 |
| SMH | 561.67▼ | -6.00 (-1.06%) | 565.865 | 555.5006 | 6,017,507 |
| SMHC | 33.33▼ | -2.46 (-6.87%) | 33.61 | 33.00 | 26,500 |
| SMHX | 55.3748▼ | -0.9918 (-1.76%) | 55.79 | 54.85 | 39,221 |
| SMID | 22.34▲ | +0.85 (+3.96%) | 22.37 | 21.76 | 10,475 |
| SMIG | 32.47▲ | +0.54 (+1.69%) | 32.47 | 32.08 | 169,700 |
| SMIZ | 41.77▲ | +0.13 (+0.31%) | 41.966 | 41.59 | 18,712 |
| SMLF | 86.73▲ | +1.06 (+1.24%) | 86.95 | 85.81 | 117,990 |
| SMLL | 22.093▲ | +0.3241 (+1.49%) | 22.093 | 21.98 | 300 |
| SMLV | 156.50▲ | +1.81 (+1.17%) | 156.73 | 155.10 | 1,700 |
| SMMT | 16.20▲ | +0.43 (+2.73%) | 16.5486 | 15.75 | 4,394,950 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.29 | 50.23 | 305,880 |
| SMN | 18.8753▼ | -0.4705 (-2.43%) | 18.895 | 18.85 | 1,568 |
| SMOG | 130.20▼ | -0.53 (-0.41%) | 130.54 | 129.91 | 800 |
| SMOM | 30.2786▲ | +0.1907 (+0.63%) | 30.2786 | 30.155 | 2,540 |
| SMOX | 29.42▲ | +0.44 (+1.52%) | 29.4599 | 29.17 | 27,494 |
| SMP | 38.25▲ | +0.37 (+0.98%) | 38.54 | 38.06 | 138,791 |
| SMPL | 10.66▼ | -0.18 (-1.66%) | 10.86 | 10.44 | 2,881,116 |
| SMRF | 20.40▼ | -0.11 (-0.54%) | 20.48 | 20.28 | 3,500 |
| SMRI | 47.015▲ | +0.222 (+0.47%) | 47.015 | 46.65 | 5,200 |
| SMST | 13.68▲ | +0.52 (+3.95%) | 14.25 | 13.20 | 3,117,855 |
| SMTC | 140.85▼ | -6.12 (-4.16%) | 144.40 | 139.50 | 2,128,283 |
| SMTH | 24.92▲ | +0.08 (+0.32%) | 24.935 | 24.87 | 750,121 |
| SMTI | 32.915▲ | +0.035 (+0.11%) | 33.10 | 32.73 | 34,162 |
| SMTJ | 23.5317▲ | +0.0017 (+0.01%) | 23.60 | 23.53 | 8,734 |
| SN | 209.12▲ | +10.95 (+5.53%) | 209.55 | 197.52 | 2,332,484 |
| SNA | 358.60▲ | +2.98 (+0.84%) | 360.00 | 355.04 | 590,832 |
| SNDA | 34.25▲ | +0.65 (+1.93%) | 34.59 | 33.79 | 392,599 |
| SNDK | 1,330.05▼ | -74.72 (-5.32%) | 1,385.80 | 1,321.99 | 8,483,554 |
| SNDR | 29.45▼ | -0.26 (-0.88%) | 30.24 | 28.92 | 1,452,533 |
| SNDX | 14.15▼ | -0.17 (-1.19%) | 14.655 | 13.98 | 4,879,243 |
| SNEX | 54.92▼ | -1.12 (-2.00%) | 56.86 | 54.39 | 2,031,545 |
| SNN | 30.41▲ | +0.29 (+0.96%) | 30.41 | 30.04 | 1,565,080 |
| SNOW | 330.27▼ | -9.64 (-2.84%) | 338.57 | 322.80 | 3,230,123 |
| SNOY | 10.31▼ | -0.44 (-4.09%) | 10.50 | 10.22 | 66,000 |
| SNPE | 69.95▼ | -0.50 (-0.71%) | 69.95 | 69.55 | 150,817 |
| SNPS | 490.19▲ | +8.30 (+1.72%) | 491.39 | 473.36 | 2,027,603 |
| SNSR | 47.89▲ | +0.365 (+0.77%) | 47.90 | 46.86 | 28,600 |
| SNTH | 29.55▼ | -0.14 (-0.47%) | 29.57 | 29.3801 | 143,676 |
| SNX | 255.07▼ | -1.67 (-0.65%) | 260.66 | 253.80 | 485,058 |
| SNY | 43.13▲ | +0.89 (+2.11%) | 43.15 | 42.17 | 4,264,131 |
| SO | 92.99▲ | +1.47 (+1.61%) | 93.40 | 92.21 | 4,276,116 |
| SOBO | 35.94▲ | +0.43 (+1.21%) | 36.08 | 35.70 | 497,969 |
| SOCA | 10.37▼ | -0.07 (-0.67%) | 10.37 | 10.37 | 171 |
| SOCL | 40.69▼ | -0.71 (-1.71%) | 40.97 | 40.60 | 11,600 |
| SOEZ | 17.20▼ | -0.556 (-3.13%) | 17.72 | 17.20 | 44,700 |
| SOFA | 12.51▲ | +0.63 (+5.30%) | 12.56 | 11.55 | 116,377 |
| SOFI | 17.61▲ | +0.47 (+2.74%) | 17.63 | 16.87 | 63,694,031 |
| SOFR | 100.09▼ | -0.33 (-0.33%) | 100.19 | 100.05 | 9,100 |
| SOGP | 11.20▼ | -0.1578 (-1.39%) | 11.50 | 11.01 | 10,529 |
| SOHU | 13.20▲ | +0.40 (+3.12%) | 13.2972 | 12.755 | 41,248 |
| SOLC | 20.271▼ | -0.604 (-2.89%) | 20.80 | 20.23 | 400 |
| SOLS | 62.56▼ | -0.69 (-1.09%) | 63.12 | 61.72 | 1,541,980 |
| SOLT | 52.41▼ | -3.57 (-6.38%) | 56.00 | 52.30 | 343,846 |
| SOLV | 83.56▲ | +1.71 (+2.09%) | 83.68 | 82.25 | 1,088,658 |
| SON | 49.89▲ | +1.14 (+2.34%) | 50.034 | 48.925 | 912,274 |
| SONO | 17.46▼ | -0.29 (-1.63%) | 17.725 | 17.33 | 919,983 |
| SONY | 25.47▲ | +0.25 (+0.99%) | 25.49 | 25.00 | 3,721,954 |
| SOR | 46.39▲ | +0.54 (+1.18%) | 46.5914 | 45.4001 | 5,731 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOUL | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 1,964 |
| SOVF | 31.8314▼ | -0.0602 (-0.19%) | 31.89 | 31.72 | 3,373 |
| SOXL | 102.39▼ | -4.96 (-4.62%) | 105.4399 | 97.95 | 87,111,309 |
| SOXQ | 90.63▼ | -1.34 (-1.46%) | 91.45 | 89.40 | 1,166,610 |
| SOXS | 41.68▲ | +1.90 (+4.78%) | 43.36 | 40.58 | 83,689,354 |
| SOXX | 513.86▼ | -8.08 (-1.55%) | 518.74 | 506.59 | 6,020,075 |
| SOXY | 86.178▼ | -1.063 (-1.22%) | 87.01 | 85.19 | 9,900 |
| SOYB | 26.11▲ | +0.04 (+0.15%) | 26.15 | 25.98 | 23,400 |
| SPAB | 24.78▲ | +0.07 (+0.28%) | 24.8399 | 24.6901 | 2,781,644 |