Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 14.26▼ | -0.41 (-2.79%) | 14.79 | 14.06 | 2,057,210 |
| SOCA | 10.18▲ | +0.02 (+0.20%) | 10.19 | 10.18 | 62,478 |
| SOCL | 45.9851▼ | -1.1707 (-2.48%) | 46.81 | 45.88 | 5,344 |
| SOEZ | 14.76▼ | -0.40 (-2.64%) | 14.94 | 14.72 | 18,408 |
| SOFA | 17.32▼ | -1.5288 (-8.11%) | 18.39 | 16.88 | 35,798 |
| SOFI | 18.32▼ | -0.74 (-3.88%) | 18.90 | 17.93 | 51,402,191 |
| SOFR | 100.355▼ | -0.005 (+0.00%) | 100.37 | 100.355 | 733 |
| SOFX | 12.10▼ | -1.02 (-7.77%) | 12.87 | 11.5709 | 660,461 |
| SOGP | 14.61▼ | -0.58 (-3.82%) | 15.10 | 14.1872 | 57,827 |
| SOHU | 15.14▼ | -0.36 (-2.32%) | 15.645 | 14.91 | 107,344 |
| SOLC | 16.8763▼ | -0.4094 (-2.37%) | 16.8763 | 16.85 | 3,716 |
| SOLR | 33.827▲ | +0.452 (+1.35%) | 33.827 | 33.827 | 100 |
| SOLS | 81.05▼ | -0.29 (-0.36%) | 82.97 | 80.1801 | 1,773,208 |
| SOLT | 47.24▼ | -2.72 (-5.44%) | 48.82 | 46.3201 | 462,437 |
| SOLV | 68.96▼ | -0.15 (-0.22%) | 69.31 | 68.11 | 627,380 |
| SON | 49.19▲ | +1.61 (+3.38%) | 50.73 | 47.75 | 3,373,194 |
| SONO | 14.42▼ | -0.29 (-1.97%) | 14.68 | 13.94 | 866,208 |
| SONY | 20.49▼ | -0.35 (-1.68%) | 20.70 | 20.30 | 4,900,954 |
| SOR | 46.28▼ | -0.08 (-0.17%) | 46.6263 | 45.96 | 5,645 |
| SOUL | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 136,350 |
| SOUX | 20.2004▼ | -2.1596 (-9.66%) | 21.995 | 19.345 | 137,318 |
| SOVF | 28.7704▼ | -0.169 (-0.58%) | 28.88 | 28.41 | 2,701 |
| SOXL | 112.77▲ | +7.13 (+6.75%) | 116.7699 | 107.466 | 93,693,306 |
| SOXQ | 79.34▲ | +1.36 (+1.74%) | 80.31 | 78.09 | 1,796,082 |
| SOXS | 15.70▼ | -1.10 (-6.55%) | 16.52 | 15.06 | 186,114,171 |
| SOXX | 441.00▲ | +9.23 (+2.14%) | 446.64 | 434.04 | 10,673,676 |
| SOXY | 79.0101▲ | +1.1875 (+1.53%) | 80.25 | 78.2961 | 20,861 |
| SOYB | 24.44▼ | -0.07 (-0.29%) | 24.49 | 24.41 | 85,124 |
| SPAB | 25.65▼ | -0.04 (-0.16%) | 25.7099 | 25.6014 | 1,459,889 |
| SPAM | 31.445▼ | -1.0308 (-3.17%) | 31.68 | 31.445 | 1,614 |
| SPAQ | 91.785▲ | +0.055 (+0.06%) | 91.785 | 91.785 | 3 |
| SPB | 84.33▲ | +0.89 (+1.07%) | 85.46 | 83.595 | 137,801 |
| SPBC | 45.8905▼ | -0.2295 (-0.50%) | 46.16 | 45.78 | 1,269 |
| SPBO | 29.16▼ | -0.06 (-0.21%) | 29.24 | 29.095 | 1,201,026 |
| SPCK | 22.135▲ | +0.10 (+0.45%) | 22.31 | 22.06 | 3,746 |
| SPCT | 27.2675▲ | +0.3397 (+1.26%) | 27.28 | 27.19 | 12,390 |
| SPD | 39.319▼ | -0.1502 (-0.38%) | 39.38 | 39.185 | 2,181 |
| SPDG | 44.1049▲ | +0.5749 (+1.32%) | 44.1049 | 43.88 | 1,947 |
| SPDV | 37.7364▲ | +0.2949 (+0.79%) | 37.76 | 37.58 | 8,890 |
| SPDW | 48.22▼ | -0.42 (-0.86%) | 48.64 | 47.68 | 3,658,455 |
| SPE | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.2407 | 31,365 |
| SPEG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| SPEM | 50.28▼ | -0.74 (-1.45%) | 50.705 | 49.86 | 2,531,561 |
| SPEU | 53.795▼ | -0.405 (-0.75%) | 54.315 | 53.26 | 86,351 |
| SPFI | 43.61▲ | +0.08 (+0.18%) | 43.85 | 43.24 | 76,371 |
| SPG | 203.66▲ | +1.98 (+0.98%) | 204.58 | 201.76 | 806,393 |
| SPGI | 439.03▼ | -10.03 (-2.23%) | 447.28 | 433.00 | 1,291,331 |
| SPGM | 81.53▼ | -0.66 (-0.80%) | 82.189 | 80.94 | 112,311 |
| SPGP | 117.13▼ | -0.63 (-0.53%) | 117.79 | 115.81 | 45,210 |
| SPHB | 132.57▼ | -1.30 (-0.97%) | 133.93 | 130.885 | 351,455 |
| SPHD | 49.74▲ | +0.45 (+0.91%) | 49.75 | 49.40 | 656,088 |
| SPHQ | 80.25▲ | +0.12 (+0.15%) | 80.485 | 79.48 | 1,746,278 |
| SPHR | 127.87▼ | -1.38 (-1.07%) | 130.96 | 125.3731 | 492,654 |
| SPHY | 23.55▼ | -0.03 (-0.13%) | 23.59 | 23.485 | 3,956,588 |
| SPIB | 33.62▼ | -0.05 (-0.15%) | 33.69 | 33.58 | 7,145,293 |
| SPIP | 26.185▲ | +0.045 (+0.17%) | 26.1958 | 26.135 | 170,556 |
| SPIR | 17.54▼ | -0.73 (-4.00%) | 18.09 | 16.7587 | 1,796,031 |
| SPIT | 30.7799▼ | -0.3894 (-1.25%) | 31.22 | 30.25 | 2,722 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.34 | 1,834 |
| SPLB | 22.42▼ | -0.08 (-0.36%) | 22.535 | 22.33 | 3,051,320 |
| SPLV | 74.25▲ | +1.10 (+1.50%) | 74.27 | 73.46 | 2,163,064 |
| SPMB | 22.405▼ | -0.045 (-0.20%) | 22.47 | 22.3831 | 812,809 |
| SPMD | 63.69▼ | -0.01 (-0.02%) | 63.9799 | 62.97 | 2,325,711 |
| SPMO | 129.23▲ | +0.12 (+0.09%) | 130.435 | 127.97 | 1,715,891 |
| SPNT | 23.37▼ | -0.15 (-0.64%) | 23.64 | 23.195 | 533,160 |
| SPOK | 11.37▲ | +0.05 (+0.44%) | 11.4487 | 11.30 | 65,916 |
| SPOT | 515.94▼ | -6.94 (-1.33%) | 523.00 | 502.7725 | 1,627,026 |
| SPPP | 15.71▼ | -0.67 (-4.09%) | 16.0398 | 15.62 | 331,831 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPRE | 21.1596▲ | +0.1996 (+0.95%) | 21.1901 | 20.97 | 45,796 |
| SPRX | 44.3202▼ | -0.5998 (-1.34%) | 45.42 | 43.33 | 118,774 |
| SPSB | 30.08▼ | -0.02 (-0.07%) | 30.1117 | 30.07 | 1,758,116 |
| SPSC | 53.32▼ | -4.59 (-7.93%) | 56.975 | 52.41 | 501,790 |
| SPSK | 18.09▼ | -0.03 (-0.17%) | 18.1699 | 18.085 | 152,613 |
| SPSM | 52.73▼ | -0.02 (-0.04%) | 52.99 | 52.12 | 2,226,977 |
| SPTB | 30.245▼ | -0.02 (-0.07%) | 30.29 | 30.205 | 19,481 |
| SPTE | 40.52▼ | -0.75 (-1.82%) | 41.00 | 40.07 | 34,123 |
| SPTI | 28.63▼ | -0.04 (-0.14%) | 28.69 | 28.59 | 1,424,453 |
| SPTL | 26.27▼ | -0.06 (-0.23%) | 26.405 | 26.18 | 4,932,032 |
| SPTM | 86.10▼ | -0.32 (-0.37%) | 86.535 | 85.33 | 853,899 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.1301 | 643,682 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 655 |
| SPUC | 47.818▼ | -0.1854 (-0.39%) | 47.93 | 47.818 | 48,003 |
| SPUS | 53.24▼ | -0.37 (-0.69%) | 53.60 | 52.75 | 708,892 |
| SPUT | 27.7586▼ | -0.0614 (-0.22%) | 27.86 | 27.59 | 4,355 |
| SPUU | 195.09▼ | -1.75 (-0.89%) | 197.29 | 192.38 | 20,458 |
| SPVM | 71.099▲ | +0.2217 (+0.31%) | 71.10 | 70.97 | 2,146 |
| SPWO | 30.76▼ | -0.58 (-1.85%) | 31.26 | 30.63 | 37,855 |
| SPXC | 223.96▲ | +3.34 (+1.51%) | 227.1699 | 222.03 | 259,117 |
| SPXD | 27.4838▲ | +0.1688 (+0.62%) | 27.4838 | 27.24 | 306 |
| SPXE | 76.2306▼ | -0.3381 (-0.44%) | 76.2306 | 76.18 | 785 |
| SPXL | 236.62▼ | -3.07 (-1.28%) | 240.738 | 230.67 | 3,080,428 |
| SPXN | 77.7272▼ | -0.2827 (-0.36%) | 78.0599 | 77.7272 | 932 |
| SPXS | 31.29▲ | +0.39 (+1.26%) | 32.085 | 30.78 | 18,542,399 |
| SPXT | 106.864▲ | +0.185 (+0.17%) | 107.10 | 106.55 | 10,888 |
| SPXU | 43.90▲ | +0.53 (+1.22%) | 45.01 | 43.175 | 15,075,855 |
| SPXV | 78.0749▼ | -0.3353 (-0.43%) | 78.34 | 77.90 | 1,236 |
| SPXX | 17.31▼ | -0.08 (-0.46%) | 17.4687 | 17.27 | 260,903 |
| SPY | 708.45▼ | -2.76 (-0.39%) | 712.3598 | 702.2803 | 52,293,495 |
| SPYC | 42.9824▼ | -0.1723 (-0.40%) | 43.15 | 42.87 | 3,394 |