Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBK | 48.07▲ | +0.19 (+0.40%) | 48.07 | 47.45 | 181,800 |
| SMBS | 24.215▼ | -0.045 (-0.19%) | 24.29 | 24.21 | 673,183 |
| SMC | 30.69▼ | -0.63 (-2.01%) | 31.92 | 30.485 | 112,514 |
| SMCI | 26.87▼ | -0.12 (-0.44%) | 27.30 | 25.89 | 45,243,100 |
| SMCO | 28.425▼ | -0.0278 (-0.10%) | 28.425 | 28.22 | 6,781 |
| SMCP | 25.97▲ | +0.0874 (+0.34%) | 25.97 | 25.97 | 200 |
| SMDX | 26.185▼ | -0.045 (-0.17%) | 26.185 | 26.185 | 100 |
| SMFG | 24.74▲ | +0.37 (+1.52%) | 24.94 | 24.55 | 1,799,500 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMH | 486.75▼ | -14.98 (-2.99%) | 500.2675 | 473.26 | 12,400,180 |
| SMHC | 33.64▼ | -1.65 (-4.68%) | 33.93 | 33.29 | 8,800 |
| SMHX | 49.3704▼ | -2.0246 (-3.94%) | 51.18 | 48.055 | 76,758 |
| SMID | 20.55▲ | +0.15 (+0.74%) | 21.23 | 20.50 | 9,400 |
| SMIG | 32.61▲ | +0.07 (+0.22%) | 32.75 | 32.39 | 188,297 |
| SMIZ | 40.3421▼ | -0.1978 (-0.49%) | 40.65 | 40.01 | 25,074 |
| SMLF | 85.34▼ | -0.09 (-0.11%) | 85.67 | 84.35 | 335,425 |
| SMLL | 22.582▲ | +0.062 (+0.28%) | 22.59 | 22.49 | 400 |
| SMLV | 156.41▲ | +0.08 (+0.05%) | 156.63 | 155.97 | 2,200 |
| SMMT | 14.15▼ | -0.925 (-6.14%) | 15.20 | 14.06 | 5,479,838 |
| SMMU | 50.215▼ | -0.045 (-0.09%) | 50.34 | 50.1975 | 143,854 |
| SMN | 19.0182▲ | +0.1023 (+0.54%) | 19.04 | 18.64 | 626 |
| SMNG | 23.06▼ | -0.25 (-1.07%) | 23.28 | 22.79 | 1,900 |
| SMOG | 129.26▼ | -1.17 (-0.90%) | 129.39 | 129.16 | 700 |
| SMOM | 29.198▼ | -0.0502 (-0.17%) | 29.198 | 28.94 | 6,585 |
| SMOX | 28.99▼ | -0.06 (-0.21%) | 28.99 | 28.74 | 26,598 |
| SMP | 44.03▲ | +0.08 (+0.18%) | 44.99 | 43.72 | 98,600 |
| SMPL | 12.57▼ | -0.08 (-0.63%) | 12.83 | 12.505 | 941,593 |
| SMRF | 18.32▼ | -0.35 (-1.87%) | 18.65 | 18.00 | 10,700 |
| SMRI | 47.529▲ | +0.221 (+0.47%) | 47.55 | 47.19 | 9,400 |
| SMST | 20.39▲ | +0.87 (+4.46%) | 21.55 | 19.905 | 1,206,040 |
| SMTC | 114.59▼ | -4.85 (-4.06%) | 119.66 | 108.45 | 2,119,900 |
| SMTH | 24.74▼ | -0.04 (-0.16%) | 24.79 | 24.725 | 447,340 |
| SMTI | 32.35▼ | -0.19 (-0.58%) | 32.79 | 32.35 | 25,000 |
| SMTJ | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.28 | 100 |
| SN | 226.39▲ | +6.25 (+2.84%) | 226.57 | 220.315 | 1,180,876 |
| SNA | 368.62▲ | +0.73 (+0.20%) | 371.54 | 365.90 | 465,700 |
| SNDA | 33.00▼ | -0.16 (-0.48%) | 33.48 | 32.51 | 298,900 |
| SNDK | 885.01▼ | -52.45 (-5.59%) | 939.53 | 848.4983 | 12,262,007 |
| SNDR | 29.34▲ | +0.39 (+1.35%) | 29.365 | 28.95 | 563,118 |
| SNEX | 57.24▲ | +0.13 (+0.23%) | 57.70 | 56.09 | 792,078 |
| SNN | 31.28▲ | +0.28 (+0.90%) | 31.51 | 31.04 | 1,365,100 |
| SNOW | 291.00▼ | -7.70 (-2.58%) | 301.62 | 283.41 | 2,922,603 |
| SNPE | 67.40▼ | -0.22 (-0.33%) | 67.98 | 66.76 | 120,302 |
| SNPS | 455.20▼ | -7.49 (-1.62%) | 462.59 | 447.21 | 2,005,500 |
| SNSR | 46.275▼ | -0.292 (-0.63%) | 46.84 | 45.63 | 15,500 |
| SNTH | 29.0426▼ | -0.1374 (-0.47%) | 29.11 | 28.78 | 9,346 |
| SNX | 237.58▼ | -4.93 (-2.03%) | 243.874 | 233.925 | 433,110 |
| SNY | 48.37▼ | -0.09 (-0.19%) | 48.66 | 48.21 | 1,675,700 |
| SO | 93.59▲ | +1.12 (+1.21%) | 94.545 | 92.179 | 22,083,507 |
| SOBO | 33.32▲ | +0.03 (+0.09%) | 33.64 | 33.24 | 208,560 |
| SOCA | 10.455 | +0.00 (+0.00%) | 10.455 | 10.455 | 0 |
| SOCL | 40.72▼ | -0.22 (-0.54%) | 40.86 | 40.61 | 7,200 |
| SOEZ | 13.857▼ | -0.223 (-1.58%) | 13.88 | 13.78 | 8,400 |
| SOFI | 15.42▼ | -0.21 (-1.34%) | 15.75 | 15.08 | 38,368,186 |
| SOFR | 100.255▼ | -0.015 (-0.01%) | 100.27 | 100.23 | 1,400 |
| SOGP | 10.15▼ | -0.13 (-1.26%) | 10.75 | 10.15 | 1,479 |
| SOHU | 11.67▼ | -0.30 (-2.51%) | 11.77 | 11.62 | 30,100 |
| SOLC | 16.243▼ | -0.284 (-1.72%) | 16.32 | 16.23 | 1,400 |
| SOLS | 66.12▼ | -0.39 (-0.59%) | 67.00 | 64.06 | 1,416,354 |
| SOLT | 32.98▼ | -1.15 (-3.37%) | 34.4001 | 32.105 | 353,577 |
| SOLV | 89.08▲ | +0.27 (+0.30%) | 89.83 | 87.89 | 917,947 |
| SON | 48.94▲ | +0.25 (+0.51%) | 49.40 | 48.70 | 717,500 |
| SONO | 17.97▼ | -0.14 (-0.77%) | 18.73 | 17.83 | 1,299,411 |
| SONY | 27.07▲ | +0.41 (+1.54%) | 27.305 | 27.01 | 4,245,535 |
| SOR | 47.09▲ | +0.09 (+0.19%) | 47.4128 | 46.7273 | 5,199 |
| SORN | 10.105▲ | +0.045 (+0.45%) | 10.105 | 10.105 | 116 |
| SOUL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 5,329 |
| SOVF | 31.9786▲ | +0.0852 (+0.27%) | 31.9786 | 31.856 | 1,277 |
| SOXL | 58.32▼ | -7.21 (-11.00%) | 64.70 | 52.36 | 205,897,100 |
| SOXQ | 79.85▼ | -2.86 (-3.46%) | 82.27 | 77.35 | 1,706,076 |
| SOXS | 50.78▲ | +5.06 (+11.07%) | 54.94 | 46.34 | 117,386,217 |
| SOXX | 149.30▼ | -5.69 (-3.67%) | 154.37 | 144.64 | 47,874,029 |
| SOXY | 75.414▼ | -1.947 (-2.52%) | 77.48 | 73.34 | 12,000 |
| SOYB | 25.97▲ | +0.25 (+0.97%) | 26.06 | 25.89 | 19,300 |
| SPAB | 24.50▼ | -0.04 (-0.16%) | 24.55 | 24.46 | 6,091,200 |
| SPAM | 43.028▼ | -0.21 (-0.49%) | 43.11 | 42.56 | 1,000 |
| SPB | 87.85▼ | -0.50 (-0.57%) | 88.81 | 85.37 | 371,500 |
| SPBC | 48.555▼ | -0.351 (-0.72%) | 48.57 | 48.20 | 2,400 |
| SPBO | 27.62▼ | -0.06 (-0.22%) | 27.68 | 27.61 | 845,000 |
| SPBW | 29.3193▼ | -0.0537 (-0.18%) | 29.34 | 29.20 | 9,686 |
| SPBX | 29.6848▼ | -0.0611 (-0.21%) | 29.6913 | 29.56 | 10,361 |
| SPCF | 13.05▼ | -0.21 (-1.58%) | 13.58 | 12.604 | 1,410,671 |
| SPCK | 21.595▼ | -0.0493 (-0.23%) | 21.9999 | 21.30 | 1,535 |
| SPCT | 28.9273▲ | +0.0503 (+0.17%) | 28.95 | 28.865 | 7,184 |
| SPCX | 139.11▼ | -0.83 (-0.59%) | 142.24 | 136.6401 | 75,737,253 |
| SPD | 40.427▼ | -0.153 (-0.38%) | 40.427 | 40.112 | 1,000 |
| SPDG | 47.082▼ | -0.3434 (-0.72%) | 47.082 | 46.89 | 807 |
| SPDV | 42.299▲ | +0.226 (+0.54%) | 42.328 | 42.00 | 5,800 |
| SPDW | 49.37▲ | +0.02 (+0.04%) | 49.38 | 49.05 | 2,665,000 |
| SPE | 12.10▼ | -0.07 (-0.58%) | 12.2709 | 12.05 | 70,268 |
| SPEG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| SPEM | 49.11▼ | -0.04 (-0.08%) | 49.14 | 48.74 | 1,626,900 |
| SPEU | 54.98▲ | +0.08 (+0.15%) | 54.98 | 54.88 | 17,400 |
| SPFI | 42.65▼ | -0.15 (-0.35%) | 42.98 | 42.2645 | 70,917 |
| SPG | 232.97▼ | -0.64 (-0.27%) | 235.34 | 232.87 | 915,400 |
| SPGI | 473.59▲ | +5.08 (+1.08%) | 475.10 | 469.95 | 1,005,800 |
| SPGM | 84.94▼ | -0.26 (-0.31%) | 85.42 | 84.30 | 2,011,929 |
| SPGP | 126.89▲ | +0.54 (+0.43%) | 127.36 | 126.35 | 45,100 |
| SPHB | 133.54▼ | -2.44 (-1.79%) | 136.08 | 131.22 | 723,600 |
| SPHD | 53.16▲ | +0.46 (+0.87%) | 53.17 | 52.78 | 604,843 |