Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBMC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| TBN | 24.35▲ | +0.73 (+3.09%) | 24.54 | 23.31 | 40,874 |
| TBPH | 17.73▼ | -0.76 (-4.11%) | 18.5807 | 17.60 | 538,229 |
| TBRG | 20.61▼ | -0.50 (-2.37%) | 21.44 | 20.37 | 118,512 |
| TBT | 34.01▲ | +0.02 (+0.06%) | 34.055 | 33.73 | 402,651 |
| TBUX | 49.93▲ | +0.03 (+0.06%) | 49.93 | 49.91 | 150,700 |
| TBX | 27.935▲ | +0.0195 (+0.07%) | 27.935 | 27.895 | 976 |
| TBXU | 32.136▼ | -0.9598 (-2.90%) | 32.88 | 31.90 | 9,100 |
| TC | 18.20▼ | -0.62 (-3.29%) | 18.21 | 17.82 | 1,000 |
| TCAF | 37.75▼ | -0.02 (-0.05%) | 38.04 | 37.56 | 1,170,200 |
| TCAI | 29.733▲ | +0.133 (+0.45%) | 30.24 | 29.63 | 6,500 |
| TCAL | 23.79▼ | -0.28 (-1.16%) | 24.07 | 23.78 | 128,600 |
| TCBI | 84.74▲ | +0.92 (+1.10%) | 85.09 | 83.675 | 300,593 |
| TCBK | 45.22▲ | +0.35 (+0.78%) | 45.445 | 44.72 | 141,871 |
| TCBS | 15.818▲ | +0.0679 (+0.43%) | 15.85 | 15.75 | 1,424 |
| TCBX | 36.50▲ | +0.45 (+1.25%) | 36.90 | 36.06 | 58,218 |
| TCHI | 23.544▼ | -0.3025 (-1.27%) | 23.64 | 23.45 | 60,700 |
| TCHP | 48.31▲ | +0.41 (+0.86%) | 48.6994 | 47.9487 | 53,350 |
| TCI | 45.43▼ | -0.56 (-1.22%) | 45.50 | 45.00 | 1,300 |
| TCMD | 24.23▲ | +1.04 (+4.48%) | 24.42 | 23.155 | 632,423 |
| TCOM | 72.45▲ | +0.01 (+0.01%) | 73.44 | 72.08 | 2,616,782 |
| TCPB | 51.497▼ | -0.013 (-0.03%) | 51.57 | 51.49 | 8,400 |
| TCV | 25.248▼ | -0.2669 (-1.05%) | 25.38 | 25.248 | 5,200 |
| TCX | 21.27▼ | -0.215 (-1.00%) | 21.69 | 20.86 | 23,310 |
| TD | 81.59▼ | -0.67 (-0.81%) | 82.22 | 81.30 | 1,428,000 |
| TDAC | 10.41▼ | -0.02 (-0.19%) | 10.435 | 10.41 | 504 |
| TDC | 26.60▼ | -0.19 (-0.71%) | 26.89 | 26.27 | 1,163,000 |
| TDF | 11.10▼ | -0.12 (-1.07%) | 11.17 | 11.08 | 24,200 |
| TDG | 1,341.1899▼ | -9.8702 (-0.73%) | 1,358.87 | 1,324.55 | 310,000 |
| TDI | 37.194▲ | +0.025 (+0.07%) | 37.397 | 37.069 | 44,700 |
| TDIV | 94.3011▲ | +0.4231 (+0.45%) | 94.956 | 93.57 | 56,949 |
| TDS | 38.01▼ | -0.08 (-0.21%) | 38.34 | 37.22 | 621,366 |
| TDSB | 23.835▼ | -0.0178 (-0.07%) | 23.92 | 23.82 | 15,900 |
| TDSC | 24.869▼ | -0.0349 (-0.14%) | 24.90 | 24.79 | 32,200 |
| TDTF | 24.14▼ | -0.02 (-0.08%) | 24.18 | 24.13 | 76,200 |
| TDTT | 24.17▼ | -0.015 (-0.06%) | 24.20 | 24.16 | 112,618 |
| TDVG | 43.795▲ | +0.08 (+0.18%) | 43.8997 | 43.6222 | 46,022 |
| TDW | 55.97▼ | -1.21 (-2.12%) | 57.01 | 54.63 | 520,500 |
| TDY | 493.94▼ | -10.23 (-2.03%) | 504.31 | 492.01 | 379,000 |
| TEAM | 146.51▼ | -2.24 (-1.51%) | 150.10 | 146.22 | 2,065,228 |
| TEC | 27.5276▲ | +0.2281 (+0.84%) | 27.5276 | 27.4765 | 282 |
| TECB | 59.77▼ | -0.14 (-0.23%) | 60.41 | 59.48 | 13,700 |
| TECH | 57.81▼ | -0.34 (-0.58%) | 58.49 | 57.02 | 1,257,133 |
| TECK | 40.08▲ | +1.00 (+2.56%) | 41.20 | 39.50 | 4,159,083 |
| TECL | 118.51▲ | +2.40 (+2.07%) | 122.40 | 115.19 | 1,915,584 |
| TECS | 19.11▼ | -0.42 (-2.15%) | 19.6488 | 18.44 | 4,691,653 |
| TECX | 18.76▲ | +0.48 (+2.63%) | 19.68 | 18.20 | 467,913 |
| TEK | 30.097▲ | +0.2958 (+0.99%) | 30.41 | 29.81 | 4,800 |
| TEKX | 39.809▼ | -0.0567 (-0.14%) | 40.435 | 39.54 | 600 |
| TEKY | 37.32▲ | +0.015 (+0.04%) | 37.32 | 37.32 | 400 |
| TEL | 233.04▲ | +1.50 (+0.65%) | 235.83 | 230.00 | 1,574,219 |
| TEM | 69.09▲ | +2.32 (+3.47%) | 69.65 | 65.6105 | 4,774,312 |
| TEN | 25.24▼ | -0.29 (-1.14%) | 25.57 | 24.93 | 348,200 |
| TENB | 25.80 | +0.00 (+0.00%) | 25.96 | 25.405 | 1,178,419 |
| TEO | 12.87▼ | -0.02 (-0.16%) | 13.54 | 12.57 | 122,100 |
| TEQI | 42.8776▼ | -0.1594 (-0.37%) | 42.8995 | 42.67 | 124,475 |
| TER | 168.23▲ | +4.51 (+2.75%) | 170.40 | 162.76 | 2,726,226 |
| TERN | 27.12▼ | -0.44 (-1.60%) | 28.25 | 26.4401 | 4,198,012 |
| TESL | 22.368▲ | +0.018 (+0.08%) | 22.69 | 22.211 | 6,100 |
| TEVA | 24.44▼ | -0.40 (-1.61%) | 24.97 | 24.17 | 9,666,700 |
| TEX | 43.42▼ | -0.72 (-1.63%) | 44.75 | 43.26 | 602,968 |
| TEXN | 26.7083▼ | -0.0442 (-0.17%) | 26.75 | 26.7083 | 2,886 |
| TEXU | 23.408▼ | -0.6901 (-2.86%) | 23.408 | 23.00 | 1,300 |
| TFC | 44.65▲ | +0.31 (+0.70%) | 44.74 | 44.24 | 5,999,005 |
| TFI | 45.73▼ | -0.07 (-0.15%) | 45.84 | 45.71 | 528,133 |
| TFII | 82.08▼ | -1.14 (-1.37%) | 83.67 | 81.94 | 134,600 |
| TFIN | 50.57▼ | -0.32 (-0.63%) | 51.58 | 49.73 | 299,728 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,738,591 |
| TFLR | 51.495▲ | +0.045 (+0.09%) | 51.5145 | 51.4487 | 86,196 |
| TFNS | 25.5968▲ | +0.1072 (+0.42%) | 25.6099 | 25.44 | 693 |
| TFPM | 31.39▲ | +0.51 (+1.65%) | 32.11 | 31.19 | 572,209 |
| TFPN | 24.877▲ | +0.0803 (+0.32%) | 25.023 | 24.80 | 5,000 |
| TFSL | 13.55▲ | +0.10 (+0.74%) | 13.575 | 13.455 | 360,001 |
| TFX | 105.70▼ | -1.77 (-1.65%) | 108.545 | 104.46 | 515,524 |
| TGLB | 25.1574▼ | -0.0511 (-0.20%) | 25.1574 | 25.1574 | 240 |
| TGLS | 46.28▲ | +0.71 (+1.56%) | 46.60 | 45.56 | 381,700 |
| TGNA | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.855 | 1,522,041 |
| TGRT | 43.29▲ | +0.33 (+0.77%) | 45.00 | 42.99 | 72,600 |
| TGRW | 45.1197▲ | +0.3391 (+0.76%) | 45.1197 | 44.78 | 551 |
| TGS | 30.76▲ | +0.16 (+0.52%) | 31.68 | 30.44 | 210,200 |
| TGT | 86.08▼ | -2.45 (-2.77%) | 89.62 | 85.30 | 18,972,022 |
| TGTX | 30.33▼ | -0.88 (-2.82%) | 31.40 | 30.23 | 1,903,286 |
| THC | 194.25▲ | +1.25 (+0.65%) | 194.73 | 190.16 | 1,294,286 |
| THD | 58.54▼ | -0.02 (-0.03%) | 58.5446 | 58.42 | 22,686 |
| THEQ | 27.672▲ | +0.0347 (+0.13%) | 27.74 | 27.61 | 1,000 |
| THFF | 55.85▲ | +0.57 (+1.03%) | 56.0599 | 55.1686 | 52,967 |
| THG | 178.73▼ | -2.39 (-1.32%) | 181.66 | 178.09 | 199,000 |
| THIR | 31.245▲ | +0.068 (+0.22%) | 31.38 | 31.12 | 63,900 |
| THLV | 29.6497▼ | -0.0613 (-0.21%) | 29.73 | 29.55 | 6,012 |
| THMZ | 31.2955▲ | +0.1327 (+0.43%) | 31.45 | 31.16 | 3,218 |
| THNQ | 62.56▲ | +0.35 (+0.56%) | 63.265 | 62.17 | 26,100 |
| THNR | 25.1347▼ | -0.0826 (-0.33%) | 25.2135 | 25.1347 | 1,256 |
| THO | 97.22▲ | +1.14 (+1.19%) | 98.78 | 95.70 | 685,000 |
| THQ | 18.20▲ | +0.05 (+0.28%) | 18.26 | 18.07 | 133,000 |
| THR | 33.43▼ | -0.25 (-0.74%) | 34.26 | 33.29 | 322,100 |
| THRM | 33.87▼ | -0.48 (-1.40%) | 34.63 | 33.76 | 121,193 |
| THRO | 37.53▲ | +0.23 (+0.62%) | 37.81 | 37.26 | 915,600 |
| THRV | 24.675▼ | -0.0391 (-0.16%) | 24.76 | 24.67 | 3,600 |
| THS | 23.66▼ | -0.07 (-0.29%) | 23.82 | 23.40 | 1,299,300 |
| THTA | 14.916▲ | +0.126 (+0.85%) | 14.9992 | 14.77 | 32,663 |