Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 96.99▼ | -1.00 (-1.02%) | 98.73 | 96.94 | 409,606 |
| SIHY | 45.46▼ | -0.0811 (-0.18%) | 45.62 | 45.38 | 277,744 |
| SII | 111.07▼ | -1.89 (-1.67%) | 112.53 | 108.93 | 374,108 |
| SIJ | 16.3011▲ | +0.3505 (+2.20%) | 16.53 | 16.299 | 2,323 |
| SIL | 74.02▼ | -2.51 (-3.28%) | 75.55 | 72.115 | 1,135,905 |
| SILC | 41.61▲ | +2.04 (+5.16%) | 41.94 | 38.92 | 94,700 |
| SILJ | 24.47▼ | -0.86 (-3.40%) | 25.015 | 23.74 | 3,743,460 |
| SIM | 29.84 | +0.00 (+0.00%) | 30.66 | 29.84 | 289 |
| SIMA | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.8752 | 4,621 |
| SIMO | 313.30▲ | +18.40 (+6.24%) | 315.01 | 292.015 | 897,867 |
| SIMS | 45.142▼ | -0.558 (-1.22%) | 45.142 | 45.142 | 100 |
| SIO | 25.495▼ | -0.09 (-0.35%) | 25.4983 | 25.49 | 772 |
| SION | 44.00▼ | -0.93 (-2.07%) | 46.98 | 43.29 | 561,391 |
| SIOO | 19.6877▼ | -0.0173 (-0.09%) | 19.70 | 19.6063 | 6,731 |
| SIRI | 30.26▼ | -0.45 (-1.47%) | 30.76 | 29.895 | 4,864,643 |
| SITE | 108.10▼ | -1.89 (-1.72%) | 109.255 | 106.945 | 754,367 |
| SITM | 612.13▲ | +19.94 (+3.37%) | 615.62 | 580.00 | 509,250 |
| SIVR | 55.52▼ | -1.75 (-3.06%) | 55.79 | 54.39 | 947,793 |
| SIXA | 56.2042▼ | -0.233 (-0.41%) | 56.34 | 56.2042 | 4,689 |
| SIXH | 43.0747▼ | -0.1111 (-0.26%) | 43.28 | 43.0747 | 7,702 |
| SIXL | 39.6658▼ | -0.3678 (-0.92%) | 39.9499 | 39.6658 | 804 |
| SIXS | 58.5679▼ | -0.5721 (-0.97%) | 58.67 | 58.5679 | 2,973 |
| SIZE | 177.50▼ | -2.12 (-1.18%) | 177.6224 | 177.12 | 3,182 |
| SJB | 15.15▲ | +0.025 (+0.17%) | 15.17 | 15.09 | 81,259 |
| SJCP | 25.03▲ | +0.02 (+0.08%) | 25.10 | 25.03 | 394 |
| SJLD | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 9 |
| SJM | 112.32▼ | -0.92 (-0.81%) | 114.12 | 111.95 | 1,909,360 |
| SJNK | 24.90▼ | -0.05 (-0.20%) | 24.91 | 24.88 | 1,848,461 |
| SKE | 26.05▼ | -0.89 (-3.30%) | 26.79 | 25.1956 | 657,986 |
| SKF | 24.7299▲ | +0.9199 (+3.86%) | 24.73 | 24.15 | 33,441 |
| SKM | 32.32▲ | +1.27 (+4.09%) | 32.48 | 30.75 | 2,630,346 |
| SKOR | 48.18▼ | -0.065 (-0.13%) | 48.19 | 48.11 | 54,893 |
| SKT | 39.16▼ | -0.75 (-1.88%) | 40.12 | 39.15 | 556,019 |
| SKWD | 60.37▼ | -2.04 (-3.27%) | 62.54 | 60.20 | 522,181 |
| SKY | 79.17▼ | -3.78 (-4.56%) | 82.0899 | 78.22 | 655,298 |
| SKYH | 10.06▼ | -0.06 (-0.59%) | 10.255 | 9.96 | 246,763 |
| SKYT | 33.34▼ | -0.04 (-0.12%) | 33.63 | 32.60 | 531,120 |
| SKYU | 38.4494▼ | -0.0113 (-0.03%) | 38.4494 | 37.57 | 7,219 |
| SKYW | 96.92▼ | -0.90 (-0.92%) | 97.19 | 95.16 | 400,546 |
| SKYY | 138.85▼ | -0.16 (-0.12%) | 139.12 | 136.51 | 220,364 |
| SLAB | 218.32▲ | +0.52 (+0.24%) | 219.33 | 217.31 | 214,467 |
| SLB | 47.43▲ | +1.01 (+2.18%) | 47.62 | 46.71 | 17,314,847 |
| SLDB | 11.00▼ | -0.15 (-1.35%) | 11.34 | 10.63 | 1,378,338 |
| SLDE | 20.47▼ | -0.31 (-1.49%) | 20.95 | 20.34 | 1,469,381 |
| SLDR | 49.555▼ | -0.04 (-0.08%) | 49.59 | 49.55 | 15,787 |
| SLF | 79.39▼ | -0.51 (-0.64%) | 79.79 | 78.90 | 400,065 |
| SLG | 48.37▼ | -1.90 (-3.78%) | 49.895 | 48.05 | 1,176,703 |
| SLGL | 74.76▼ | -3.68 (-4.69%) | 79.00 | 73.475 | 40,464 |
| SLGN | 44.01▼ | -1.17 (-2.59%) | 44.72 | 43.15 | 976,846 |
| SLJY | 26.575▼ | -0.835 (-3.05%) | 26.97 | 25.92 | 24,373 |
| SLM | 23.90▼ | -1.18 (-4.70%) | 24.75 | 23.72 | 3,254,656 |
| SLNZ | 45.575▼ | -0.05 (-0.11%) | 45.7199 | 45.565 | 2,102 |
| SLON | 19.6146▼ | -2.0856 (-9.61%) | 19.6146 | 19.08 | 53,150 |
| SLP | 18.27▼ | -0.01 (-0.05%) | 18.335 | 18.225 | 307,792 |
| SLQD | 50.135▼ | -0.035 (-0.07%) | 50.14 | 50.09 | 323,351 |
| SLRC | 12.76▲ | +0.16 (+1.27%) | 12.815 | 12.50 | 242,429 |
| SLS | 13.76▲ | +0.26 (+1.93%) | 14.9899 | 12.19 | 15,041,844 |
| SLTY | 22.852▼ | -0.078 (-0.34%) | 23.03 | 22.76 | 14,676 |
| SLV | 52.83▼ | -1.63 (-2.99%) | 53.09 | 51.72 | 19,981,329 |
| SLVM | 38.10▼ | -0.62 (-1.60%) | 38.75 | 37.50 | 186,180 |
| SLVR | 47.98▼ | -1.42 (-2.87%) | 48.85 | 46.57 | 129,715 |
| SLVX | 13.3201▼ | -0.5999 (-4.31%) | 13.51 | 12.95 | 32,802 |
| SLWS | 101.04▼ | -0.02 (-0.02%) | 101.04 | 101.04 | 33 |
| SLX | 97.33▼ | -1.10 (-1.12%) | 97.6499 | 96.225 | 34,198 |
| SLYG | 115.30▼ | -1.40 (-1.20%) | 115.995 | 114.655 | 101,958 |
| SLYV | 105.77▼ | -1.39 (-1.30%) | 106.62 | 105.3595 | 160,265 |
| SM | 29.11▲ | +1.19 (+4.26%) | 29.60 | 28.3005 | 5,811,496 |
| SMA | 32.55▲ | +0.01 (+0.03%) | 32.58 | 32.01 | 642,713 |
| SMBC | 74.59▼ | -1.30 (-1.71%) | 75.35 | 74.235 | 79,746 |
| SMBK | 46.04▼ | -0.64 (-1.37%) | 46.62 | 45.44 | 76,822 |
| SMBS | 25.185▼ | -0.025 (-0.10%) | 25.2099 | 25.14 | 462,071 |
| SMC | 31.06▲ | +0.85 (+2.81%) | 31.18 | 30.07 | 47,681 |
| SMCF | 38.9625▼ | -0.2524 (-0.64%) | 39.15 | 38.9625 | 122 |
| SMCI | 28.17▲ | +1.92 (+7.31%) | 28.22 | 26.03 | 35,650,755 |
| SMCL | 11.14▲ | +1.44 (+14.85%) | 11.16 | 9.55 | 526,382 |
| SMCO | 29.7705▼ | -0.2273 (-0.76%) | 29.79 | 29.55 | 8,192 |
| SMCP | 24.535▼ | -0.0875 (-0.36%) | 24.535 | 24.41 | 1,427 |
| SMDX | 26.446▼ | -0.2233 (-0.84%) | 26.446 | 26.446 | 74 |
| SMFG | 25.32▲ | +0.01 (+0.04%) | 25.33 | 24.945 | 1,370,148 |
| SMG | 65.22▼ | -1.57 (-2.35%) | 66.63 | 64.03 | 1,509,776 |
| SMH | 593.00▲ | +11.55 (+1.99%) | 595.00 | 575.04 | 9,521,328 |
| SMHC | 58.9942▼ | -0.3215 (-0.54%) | 59.83 | 58.50 | 39,554 |
| SMHX | 59.58▲ | +1.60 (+2.76%) | 59.59 | 57.56 | 99,644 |
| SMID | 29.23▼ | -0.21 (-0.71%) | 30.35 | 29.23 | 5,479 |
| SMIG | 32.76▼ | -0.33 (-1.00%) | 32.95 | 32.675 | 128,783 |
| SMIZ | 42.6692▼ | -0.2244 (-0.52%) | 42.853 | 42.2254 | 17,707 |
| SMLF | 86.57▼ | -0.93 (-1.06%) | 86.9651 | 85.6443 | 137,691 |
| SMLL | 20.8305▼ | -0.5323 (-2.49%) | 20.85 | 20.825 | 847 |
| SMLV | 155.386▼ | -2.153 (-1.37%) | 155.99 | 155.19 | 2,926 |
| SMMT | 15.69▼ | -0.19 (-1.20%) | 15.88 | 15.39 | 2,773,876 |
| SMMU | 50.33▼ | -0.033 (-0.07%) | 50.36 | 50.33 | 105,072 |
| SMN | 20.7506▲ | +1.0665 (+5.42%) | 20.7506 | 20.29 | 6,030 |
| SMOG | 139.14▼ | -2.0513 (-1.45%) | 139.3425 | 137.985 | 6,037 |
| SMOM | 27.7929▲ | +0.0429 (+0.15%) | 27.7929 | 27.66 | 5,877 |
| SMOX | 29.72▼ | -0.2921 (-0.97%) | 29.85 | 29.555 | 25,126 |
| SMP | 37.24▼ | -0.20 (-0.53%) | 37.30 | 36.63 | 78,901 |
| SMPL | 12.84▼ | -0.33 (-2.51%) | 13.14 | 12.67 | 2,498,515 |
| SMRF | 24.79▲ | +0.4162 (+1.71%) | 24.79 | 24.045 | 25,242 |
| SMRI | 42.0905▼ | -0.3417 (-0.81%) | 42.0905 | 42.005 | 5,711 |
| SMST | 64.71▲ | +4.31 (+7.14%) | 67.30 | 63.275 | 253,261 |