Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMTC | 167.55▲ | +16.64 (+11.03%) | 170.52 | 153.10 | 5,021,032 |
| SMTH | 24.98▼ | -0.02 (-0.08%) | 25.095 | 24.975 | 524,609 |
| SMTI | 35.10▲ | +0.02 (+0.06%) | 35.19 | 35.08 | 116,200 |
| SMX | 15.79▼ | -0.63 (-3.84%) | 16.98 | 15.74 | 11,134 |
| SN | 170.68▲ | +3.59 (+2.15%) | 174.79 | 167.51 | 3,493,239 |
| SNA | 372.98▼ | -1.84 (-0.49%) | 379.60 | 371.40 | 312,546 |
| SNDA | 39.43▼ | -0.26 (-0.66%) | 40.55 | 39.20 | 331,917 |
| SNDK | 1,519.97▼ | -10.925 (-0.71%) | 1,560.5799 | 1,504.20 | 7,300,452 |
| SNDR | 32.75▼ | -1.55 (-4.52%) | 33.69 | 32.59 | 728,352 |
| SNDX | 17.28▼ | -0.81 (-4.48%) | 18.11 | 17.25 | 2,332,304 |
| SNEX | 67.61▲ | +0.75 (+1.12%) | 67.7875 | 65.71 | 682,570 |
| SNN | 27.80▼ | -0.21 (-0.75%) | 28.10 | 27.765 | 871,347 |
| SNOW | 331.02▲ | +8.04 (+2.49%) | 338.00 | 317.45 | 3,747,495 |
| SNOY | 11.24▲ | +0.25 (+2.27%) | 11.42 | 10.90 | 98,635 |
| SNPE | 68.92▼ | -0.42 (-0.61%) | 69.72 | 68.58 | 147,922 |
| SNPS | 378.47▲ | +10.77 (+2.93%) | 379.94 | 367.45 | 1,719,296 |
| SNSR | 46.7512▼ | -0.0338 (-0.07%) | 47.425 | 46.51 | 4,379 |
| SNTH | 29.38▼ | -0.08 (-0.27%) | 29.60 | 29.28 | 24,155 |
| SNX | 260.50▼ | -1.98 (-0.75%) | 266.96 | 258.005 | 661,491 |
| SNY | 42.59▲ | +0.19 (+0.45%) | 43.00 | 42.52 | 2,426,540 |
| SO | 86.23▲ | +0.28 (+0.33%) | 86.83 | 85.87 | 5,923,807 |
| SOBO | 35.55▼ | -0.06 (-0.17%) | 35.96 | 35.38 | 421,859 |
| SOCA | 10.39▲ | +0.045 (+0.43%) | 10.39 | 10.39 | 1 |
| SOCL | 43.83▼ | -0.775 (-1.74%) | 44.46 | 43.70 | 10,700 |
| SOEZ | 17.0028▲ | +0.0405 (+0.24%) | 17.10 | 16.771 | 3,805 |
| SOFA | 12.0815▼ | -0.3557 (-2.86%) | 12.47 | 11.68 | 56,866 |
| SOFI | 16.84▼ | -0.23 (-1.35%) | 17.16 | 16.53 | 48,879,336 |
| SOFR | 100.30▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 4,785 |
| SOGP | 11.38▲ | +0.08 (+0.71%) | 11.65 | 11.33 | 3,497 |
| SOHU | 13.62▼ | -0.17 (-1.23%) | 13.80 | 13.37 | 53,900 |
| SOLC | 19.7843▲ | +0.0408 (+0.21%) | 19.7843 | 19.40 | 4,594 |
| SOLS | 58.48▲ | +1.32 (+2.31%) | 59.52 | 57.2801 | 1,907,392 |
| SOLT | 52.94▲ | +0.08 (+0.15%) | 53.85 | 50.89 | 335,102 |
| SOLV | 88.83▼ | -1.23 (-1.37%) | 91.87 | 88.6766 | 976,757 |
| SON | 48.41▲ | +0.13 (+0.27%) | 49.47 | 48.11 | 1,472,544 |
| SONO | 15.60▼ | -0.06 (-0.38%) | 15.89 | 15.41 | 1,746,003 |
| SONY | 23.73▼ | -0.19 (-0.79%) | 24.05 | 23.66 | 3,013,191 |
| SOR | 45.6701▼ | -0.3899 (-0.85%) | 46.899 | 45.67 | 10,429 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SOVF | 31.1209▼ | -0.2775 (-0.88%) | 31.589 | 30.955 | 43,343 |
| SOXL | 103.97▲ | +1.65 (+1.61%) | 109.32 | 101.06 | 73,053,600 |
| SOXQ | 88.57▲ | +0.57 (+0.65%) | 89.90 | 87.68 | 1,613,851 |
| SOXS | 50.11▼ | -0.99 (-1.94%) | 51.74 | 47.57 | 58,504,659 |
| SOXX | 502.06▲ | +3.21 (+0.64%) | 510.37 | 496.81 | 8,327,200 |
| SOXY | 85.9049▲ | +0.6148 (+0.72%) | 87.40 | 85.1176 | 7,836 |
| SOYB | 27.97▲ | +0.02 (+0.07%) | 28.12 | 27.85 | 29,200 |
| SPAB | 24.71 | +0.00 (+0.00%) | 24.85 | 24.69 | 3,532,600 |
| SPAM | 45.6536▼ | -0.342 (-0.74%) | 45.66 | 45.6536 | 443 |
| SPAX | 10.31▲ | +0.93 (+9.91%) | 10.58 | 9.47 | 2,291,923 |
| SPB | 86.56▲ | +0.90 (+1.05%) | 87.24 | 85.3901 | 199,712 |
| SPBC | 48.8995▼ | -0.2142 (-0.44%) | 49.37 | 48.70 | 4,510 |
| SPBO | 28.00▲ | +0.02 (+0.07%) | 28.12 | 27.98 | 242,400 |
| SPCF | 16.96▲ | +1.55 (+10.06%) | 17.42 | 15.59 | 2,010,473 |
| SPCK | 22.05▼ | -0.2421 (-1.09%) | 22.05 | 22.0058 | 215 |
| SPCT | 27.0499▼ | -0.1966 (-0.72%) | 27.299 | 27.0499 | 2,564 |
| SPCX | 150.88▲ | +7.39 (+5.15%) | 153.01 | 144.36 | 107,728,536 |
| SPD | 41.2875▼ | -0.1699 (-0.41%) | 41.62 | 41.15 | 3,704 |
| SPDG | 45.7119▼ | -0.67 (-1.44%) | 46.40 | 45.7119 | 151 |
| SPDV | 40.7799▼ | -0.5548 (-1.34%) | 41.1038 | 40.56 | 7,901 |
| SPDW | 50.60▼ | -0.17 (-0.33%) | 51.19 | 50.27 | 2,697,400 |
| SPE | 13.10▼ | -0.02 (-0.15%) | 13.3278 | 13.0932 | 34,342 |
| SPEG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 25,044 |
| SPEM | 51.60▲ | +0.045 (+0.09%) | 52.02 | 51.31 | 859,000 |
| SPEU | 54.85▼ | -0.18 (-0.33%) | 55.31 | 54.61 | 20,900 |
| SPFI | 43.64▼ | -0.75 (-1.69%) | 44.31 | 43.135 | 121,320 |
| SPG | 202.94▼ | -1.16 (-0.57%) | 205.755 | 200.37 | 1,312,779 |
| SPGI | 406.76▼ | -5.76 (-1.40%) | 415.534 | 404.81 | 1,485,121 |
| SPGM | 85.85▼ | -0.36 (-0.42%) | 86.73 | 85.365 | 35,371 |
| SPGP | 121.61▼ | -0.80 (-0.65%) | 122.82 | 121.06 | 78,600 |
| SPHB | 142.24▲ | +0.25 (+0.18%) | 144.33 | 140.44 | 353,900 |
| SPHD | 50.62▼ | -0.65 (-1.27%) | 51.35 | 50.40 | 1,034,025 |
| SPHQ | 82.95▼ | -0.43 (-0.52%) | 83.88 | 82.52 | 2,182,700 |
| SPHR | 144.43▲ | +0.31 (+0.22%) | 147.93 | 141.535 | 403,895 |
| SPHY | 22.96▲ | +0.04 (+0.17%) | 23.03 | 22.93 | 3,316,099 |
| SPIB | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.59 | 6,183,800 |
| SPIP | 24.69▼ | -0.09 (-0.36%) | 24.86 | 24.69 | 526,200 |
| SPIR | 11.49▼ | -0.11 (-0.95%) | 11.63 | 11.235 | 516,130 |
| SPIT | 31.1373▲ | +0.1606 (+0.52%) | 31.1373 | 31.04 | 3,202 |
| SPKL | 11.585▲ | +0.005 (+0.04%) | 11.59 | 11.585 | 986 |
| SPLB | 21.11▲ | +0.09 (+0.43%) | 21.27 | 21.08 | 3,509,600 |
| SPLV | 72.92▼ | -0.50 (-0.68%) | 73.64 | 72.63 | 1,880,800 |
| SPMB | 21.52▼ | -0.03 (-0.14%) | 21.64 | 21.51 | 1,973,000 |
| SPMD | 64.00▼ | -0.38 (-0.59%) | 64.815 | 63.41 | 1,583,484 |
| SPMO | 143.66▼ | -0.03 (-0.02%) | 145.32 | 142.60 | 1,614,476 |
| SPNT | 24.47▼ | -0.20 (-0.81%) | 24.78 | 24.10 | 1,089,583 |
| SPOK | 10.67▼ | -0.03 (-0.28%) | 10.71 | 10.56 | 107,567 |
| SPOT | 547.43▼ | -10.83 (-1.94%) | 564.89 | 546.01 | 1,546,596 |
| SPPP | 14.01▼ | -0.32 (-2.23%) | 14.445 | 13.91 | 636,677 |
| SPRB | 54.16▼ | -1.005 (-1.82%) | 56.27 | 53.26 | 96,591 |
| SPRE | 19.84▼ | -0.18 (-0.90%) | 20.07 | 19.77 | 51,024 |
| SPRX | 43.2152▲ | +1.3052 (+3.11%) | 43.84 | 42.4851 | 35,558 |
| SPSB | 29.67 | +0.00 (+0.00%) | 29.7596 | 29.66 | 23,891,872 |
| SPSC | 80.68▼ | -1.315 (-1.60%) | 81.79 | 80.40 | 370,094 |
| SPSK | 17.62▼ | -0.02 (-0.11%) | 17.71 | 17.62 | 145,208 |
| SPSM | 54.43▼ | -0.23 (-0.42%) | 55.065 | 53.96 | 1,270,188 |
| SPT | 11.27▼ | -0.01 (-0.09%) | 11.37 | 11.10 | 768,257 |
| SPTB | 29.155▼ | -0.03 (-0.10%) | 29.26 | 29.155 | 24,775 |
| SPTE | 46.70▲ | +0.10 (+0.21%) | 47.3787 | 46.57 | 49,181 |
| SPTI | 27.52▼ | -0.03 (-0.11%) | 27.68 | 27.52 | 2,796,146 |
| SPTL | 24.69▲ | +0.04 (+0.16%) | 24.88 | 24.69 | 7,986,800 |