Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 36.40▼ | -0.39 (-1.06%) | 36.9541 | 36.22 | 1,311,049 |
| SKOR | 46.67▲ | +0.0335 (+0.07%) | 46.68 | 46.595 | 57,757 |
| SKT | 34.59▼ | -0.52 (-1.48%) | 35.19 | 34.56 | 1,148,339 |
| SKUU | 31.41▼ | -0.09 (-0.29%) | 31.80 | 30.034 | 625,077 |
| SKWD | 55.19▲ | +0.18 (+0.33%) | 55.50 | 54.81 | 206,376 |
| SKY | 85.76▼ | -2.34 (-2.66%) | 88.12 | 85.76 | 621,623 |
| SKYW | 96.06▼ | -0.37 (-0.38%) | 97.25 | 95.55 | 322,595 |
| SKYY | 169.84▲ | +1.70 (+1.01%) | 170.30 | 168.023 | 117,178 |
| SLAB | 222.80▲ | +0.04 (+0.02%) | 223.14 | 222.29 | 291,201 |
| SLB | 50.28▲ | +1.54 (+3.16%) | 50.585 | 48.79 | 8,435,672 |
| SLDE | 24.14▲ | +0.53 (+2.24%) | 24.48 | 23.71 | 1,070,837 |
| SLF | 78.61▲ | +0.04 (+0.05%) | 79.01 | 78.40 | 324,427 |
| SLG | 48.01▼ | -0.80 (-1.64%) | 48.94 | 47.875 | 703,385 |
| SLGL | 78.95▲ | +6.95 (+9.65%) | 79.01 | 71.20 | 29,248 |
| SLGN | 34.99▲ | +0.12 (+0.34%) | 35.13 | 33.70 | 1,347,328 |
| SLJY | 27.59▲ | +0.13 (+0.47%) | 27.82 | 27.051 | 36,000 |
| SLM | 22.74▼ | -0.005 (-0.02%) | 23.06 | 22.625 | 2,656,396 |
| SLN | 10.14▼ | -0.50 (-4.70%) | 10.65 | 10.0527 | 976,273 |
| SLNZ | 45.34▼ | -0.02 (-0.04%) | 45.48 | 45.34 | 1,545 |
| SLON | 43.18▲ | +1.48 (+3.55%) | 43.8179 | 42.25 | 149,603 |
| SLP | 18.50 | +0.00 (+0.00%) | 18.50 | 18.49 | 625,306 |
| SLQD | 49.375▲ | +0.055 (+0.11%) | 49.38 | 49.32 | 252,981 |
| SLRC | 11.44▼ | -0.11 (-0.95%) | 11.62 | 11.42 | 321,138 |
| SLS | 11.63▼ | -0.11 (-0.94%) | 11.77 | 11.35 | 4,482,049 |
| SLTY | 20.33▲ | +0.056 (+0.28%) | 20.338 | 20.24 | 9,800 |
| SLV | 55.13▲ | +0.39 (+0.71%) | 55.61 | 54.92 | 10,782,978 |
| SLVM | 33.37▲ | +0.89 (+2.74%) | 34.12 | 32.00 | 587,900 |
| SLVR | 54.42▼ | -0.05 (-0.09%) | 55.00 | 53.50 | 82,110 |
| SLVX | 13.77 | +0.00 (+0.00%) | 13.84 | 13.53 | 14,700 |
| SLX | 105.13▲ | +1.60 (+1.55%) | 105.85 | 103.57 | 16,400 |
| SLYG | 109.43▲ | +0.41 (+0.38%) | 110.04 | 108.09 | 143,814 |
| SLYV | 104.36▲ | +0.38 (+0.37%) | 104.82 | 103.07 | 138,133 |
| SM | 35.05▼ | -0.19 (-0.54%) | 35.82 | 34.485 | 2,429,963 |
| SMA | 32.47▼ | -0.04 (-0.12%) | 32.72 | 32.20 | 1,034,296 |
| SMBC | 71.90▼ | -0.69 (-0.95%) | 72.3623 | 71.31 | 75,423 |
| SMBK | 50.59▼ | -0.40 (-0.78%) | 51.155 | 50.49 | 67,422 |
| SMBS | 23.91▲ | +0.01 (+0.04%) | 24.01 | 23.8246 | 2,212,860 |
| SMC | 32.07▲ | +1.23 (+3.99%) | 32.37 | 30.73 | 131,942 |
| SMCI | 43.19▼ | -0.50 (-1.14%) | 44.049 | 42.80 | 21,688,268 |
| SMCL | 21.1155▼ | -0.5045 (-2.33%) | 21.98 | 20.77 | 247,163 |
| SMCO | 28.1052▲ | +0.1528 (+0.55%) | 28.18 | 27.79 | 2,685 |
| SMCP | 27.5507▲ | +0.4014 (+1.48%) | 27.66 | 27.26 | 1,149 |
| SMCX | 15.10▼ | -0.33 (-2.14%) | 15.66 | 14.8296 | 2,249,305 |
| SMDX | 26.0714▲ | +0.1244 (+0.48%) | 26.0714 | 26.0714 | 50 |
| SMFG | 25.63▲ | +0.23 (+0.91%) | 25.7659 | 25.52 | 1,866,163 |
| SMG | 49.10▲ | +0.08 (+0.16%) | 49.50 | 48.36 | 1,139,784 |
| SMH | 633.90▲ | +3.30 (+0.52%) | 634.78 | 626.9601 | 3,598,665 |
| SMHC | 43.83▲ | +0.62 (+1.43%) | 43.83 | 43.58 | 3,800 |
| SMHX | 63.56▲ | +0.34 (+0.54%) | 63.60 | 63.05 | 112,630 |
| SMID | 21.95▼ | -0.24 (-1.08%) | 22.43 | 21.89 | 20,539 |
| SMIG | 31.42▲ | +0.10 (+0.32%) | 31.525 | 31.13 | 204,257 |
| SMIZ | 42.12▲ | +0.1949 (+0.46%) | 42.3299 | 41.73 | 18,452 |
| SMLF | 85.66▲ | +0.66 (+0.78%) | 86.04 | 84.67 | 265,455 |
| SMLL | 20.34▲ | +0.184 (+0.91%) | 20.34 | 20.26 | 1,700 |
| SMLV | 152.33▲ | +0.20 (+0.13%) | 152.78 | 152.33 | 2,100 |
| SMMT | 17.27▲ | +0.515 (+3.07%) | 17.62 | 16.44 | 5,238,055 |
| SMMU | 49.48▲ | +0.04 (+0.08%) | 49.56 | 49.36 | 226,783 |
| SMN | 21.1264▼ | -0.4942 (-2.29%) | 21.925 | 20.98 | 2,740 |
| SMOG | 135.69▲ | +0.62 (+0.46%) | 135.99 | 135.58 | 1,200 |
| SMOM | 29.4151▲ | +0.1695 (+0.58%) | 29.43 | 29.31 | 1,141 |
| SMOX | 29.5288▲ | +0.0988 (+0.34%) | 29.72 | 29.415 | 23,189 |
| SMP | 37.42▼ | -0.10 (-0.27%) | 37.77 | 37.15 | 137,071 |
| SMRF | 22.98▲ | +0.15 (+0.66%) | 23.15 | 22.90 | 9,200 |
| SMRI | 45.09▲ | +0.17 (+0.38%) | 45.20 | 44.79 | 7,300 |
| SMST | 11.51▼ | -0.65 (-5.35%) | 12.18 | 11.27 | 1,182,572 |
| SMTC | 192.83▼ | -2.05 (-1.05%) | 194.76 | 189.63 | 1,855,622 |
| SMTH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.47 | 545,814 |
| SMTI | 35.00▲ | +0.15 (+0.43%) | 35.08 | 34.74 | 228,594 |
| SN | 182.69▲ | +0.12 (+0.07%) | 186.325 | 181.18 | 1,292,174 |
| SNA | 367.40▼ | -1.50 (-0.41%) | 370.65 | 364.04 | 223,744 |
| SNDA | 36.72▼ | -0.98 (-2.60%) | 38.11 | 36.68 | 508,737 |
| SNDK | 1,704.16▼ | -15.83 (-0.92%) | 1,743.2399 | 1,681.00 | 6,502,465 |
| SNDR | 32.32▼ | -0.57 (-1.73%) | 32.72 | 31.60 | 869,471 |
| SNDX | 17.83▲ | +0.23 (+1.31%) | 17.98 | 17.57 | 1,369,219 |
| SNEX | 67.43▲ | +1.62 (+2.46%) | 68.15 | 65.46 | 1,069,163 |
| SNN | 26.92▲ | +0.50 (+1.89%) | 27.00 | 26.45 | 1,874,100 |
| SNOW | 338.99▼ | -2.05 (-0.60%) | 343.00 | 337.87 | 3,163,983 |
| SNOY | 11.37▲ | +0.03 (+0.26%) | 11.46 | 11.31 | 118,971 |
| SNPE | 71.14▲ | +0.55 (+0.78%) | 71.29 | 70.65 | 228,300 |
| SNPS | 488.47▼ | -1.43 (-0.29%) | 508.38 | 482.1608 | 2,815,598 |
| SNSR | 50.46▲ | +0.185 (+0.37%) | 50.555 | 50.20 | 18,400 |
| SNTH | 29.90▲ | +0.19 (+0.64%) | 30.01 | 29.69 | 51,239 |
| SNX | 277.28▼ | -1.09 (-0.39%) | 284.66 | 277.25 | 1,009,926 |
| SNY | 39.51▼ | -0.41 (-1.03%) | 39.88 | 39.18 | 3,797,509 |
| SO | 83.79▲ | +0.07 (+0.08%) | 84.385 | 83.17 | 6,569,480 |
| SOBO | 33.94▲ | +0.12 (+0.35%) | 34.07 | 33.43 | 1,054,886 |
| SOCA | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.36 | 509 |
| SOCL | 43.91▲ | +0.65 (+1.50%) | 43.91 | 43.79 | 2,600 |
| SOEZ | 20.783▲ | +0.395 (+1.94%) | 20.95 | 20.62 | 15,100 |
| SOFA | 10.6569▲ | +0.1936 (+1.85%) | 11.00 | 10.45 | 34,880 |
| SOFI | 15.92▲ | +0.15 (+0.95%) | 16.19 | 15.74 | 42,645,354 |
| SOFR | 100.095▼ | -0.01 (-0.01%) | 100.105 | 100.09 | 5,500 |
| SOGP | 10.90▲ | +0.09 (+0.83%) | 10.90 | 10.90 | 836 |
| SOHU | 12.55▲ | +0.10 (+0.80%) | 13.2499 | 12.4738 | 52,115 |
| SOLC | 24.309▲ | +0.454 (+1.90%) | 24.33 | 24.06 | 3,100 |
| SOLS | 58.06▲ | +0.36 (+0.62%) | 58.835 | 56.805 | 2,497,101 |
| SOLT | 77.81▲ | +2.73 (+3.64%) | 79.08 | 76.07 | 254,004 |
| SOLV | 88.03▲ | +0.18 (+0.20%) | 88.395 | 86.7401 | 1,014,385 |
| SOLZ | 11.93▲ | +0.21 (+1.79%) | 12.035 | 11.805 | 955,539 |
| SON | 48.22▼ | -0.52 (-1.07%) | 48.59 | 47.6574 | 1,069,478 |