Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.38▲ | +0.24 (+1.19%) | 20.41 | 20.11 | 25,157 |
| SPRX | 42.30▲ | +0.6856 (+1.65%) | 42.865 | 41.98 | 146,754 |
| SPRY | 10.63▼ | -0.46 (-4.15%) | 11.17 | 10.60 | 1,095,910 |
| SPSB | 30.22▼ | -0.01 (-0.03%) | 30.24 | 30.21 | 1,345,877 |
| SPSC | 90.07▼ | -1.17 (-1.28%) | 91.55 | 89.94 | 452,230 |
| SPSK | 18.25▲ | +0.01 (+0.05%) | 18.26 | 18.231 | 91,900 |
| SPSM | 50.14▼ | -0.15 (-0.30%) | 50.34 | 50.00 | 1,703,500 |
| SPTB | 30.44▼ | -0.075 (-0.25%) | 30.50 | 30.435 | 10,020 |
| SPTE | 36.76▲ | +0.16 (+0.44%) | 36.96 | 36.60 | 19,500 |
| SPTI | 28.77▼ | -0.07 (-0.24%) | 28.8399 | 28.76 | 1,883,666 |
| SPTL | 26.60▼ | -0.17 (-0.64%) | 26.75 | 26.58 | 8,013,300 |
| SPTM | 83.99▼ | -0.06 (-0.07%) | 84.27 | 83.81 | 508,734 |
| SPTS | 29.27▲ | +0.01 (+0.03%) | 29.28 | 29.25 | 955,561 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.055 | 50,500 |
| SPUC | 47.688▲ | +0.139 (+0.29%) | 47.79 | 47.688 | 1,000 |
| SPUS | 51.53▲ | +0.02 (+0.04%) | 51.8098 | 51.43 | 259,452 |
| SPUT | 27.41▼ | -0.07 (-0.25%) | 27.58 | 27.41 | 5,701 |
| SPUU | 189.10▼ | -0.51 (-0.27%) | 190.22 | 188.58 | 11,571 |
| SPVM | 69.3806▼ | -0.1754 (-0.25%) | 69.62 | 69.3517 | 8,932 |
| SPVU | 57.9031▼ | -0.4069 (-0.70%) | 58.16 | 57.9031 | 5,018 |
| SPWO | 29.11▼ | -0.02 (-0.07%) | 29.16 | 28.945 | 37,300 |
| SPXC | 217.65▲ | +4.04 (+1.89%) | 218.90 | 214.07 | 346,485 |
| SPXD | 26.86▼ | -0.067 (-0.25%) | 26.89 | 26.86 | 700 |
| SPXE | 74.8408▲ | +0.0135 (+0.02%) | 75.12 | 74.8408 | 351 |
| SPXL | 228.91▼ | -0.85 (-0.37%) | 231.52 | 227.4762 | 1,644,386 |
| SPXN | 75.1534▼ | -0.0003 (+0.00%) | 75.42 | 75.0806 | 868 |
| SPXS | 34.22▲ | +0.15 (+0.44%) | 34.43 | 33.83 | 7,277,046 |
| SPXT | 106.39▲ | +0.118 (+0.11%) | 106.57 | 106.2066 | 48,113 |
| SPXU | 47.93▲ | +0.21 (+0.44%) | 48.23 | 47.40 | 4,918,514 |
| SPXV | 75.6169▲ | +0.0783 (+0.10%) | 75.77 | 75.55 | 1,020 |
| SPXX | 18.01▼ | -0.06 (-0.33%) | 18.10 | 17.91 | 48,145 |
| SPY | 691.66▼ | -0.58 (-0.08%) | 694.25 | 690.10 | 79,289,200 |
| SPYC | 43.15▼ | -0.09 (-0.21%) | 43.29 | 43.10 | 51,400 |
| SPYD | 44.92▼ | -0.18 (-0.40%) | 45.02 | 44.73 | 1,371,349 |
| SPYG | 107.28▲ | +0.09 (+0.08%) | 107.95 | 106.94 | 3,039,035 |
| SPYM | 81.38▼ | -0.06 (-0.07%) | 81.68 | 81.204 | 7,494,673 |
| SPYQ | 166.2214▲ | +0.0355 (+0.02%) | 166.2214 | 166.2214 | 188 |
| SPYT | 17.69▼ | -0.01 (-0.06%) | 17.74 | 17.65 | 64,900 |
| SPYV | 58.18▼ | -0.14 (-0.24%) | 58.38 | 58.105 | 3,274,227 |
| SPYX | 56.91▼ | -0.005 (-0.01%) | 57.06 | 56.86 | 32,259 |
| SQLV | 45.175▼ | -0.3063 (-0.67%) | 45.2301 | 45.175 | 2,765 |
| SQM | 77.53▼ | -2.05 (-2.58%) | 77.97 | 76.20 | 1,706,420 |
| SQQQ | 66.58▲ | +0.32 (+0.48%) | 67.28 | 64.99 | 34,365,949 |
| SR | 83.54▲ | +0.58 (+0.70%) | 83.745 | 82.3201 | 371,215 |
| SRAD | 18.97▼ | -0.85 (-4.29%) | 19.795 | 18.8857 | 3,072,713 |
| SRBK | 16.57▲ | +0.05 (+0.30%) | 16.6802 | 16.35 | 31,101 |
| SRCE | 64.70▼ | -0.67 (-1.02%) | 65.49 | 64.52 | 102,917 |
| SRE | 92.55▲ | +0.98 (+1.07%) | 92.56 | 90.745 | 1,448,929 |
| SRET | 22.945▲ | +0.2506 (+1.10%) | 22.945 | 22.63 | 30,214 |
| SRHQ | 41.178▼ | -0.257 (-0.62%) | 41.178 | 41.178 | 300 |
| SRHR | 55.95▲ | +0.365 (+0.66%) | 55.95 | 55.95 | 100 |
| SRLN | 41.42▲ | +0.02 (+0.05%) | 41.4376 | 41.39 | 4,331,950 |
| SROI | 34.4668▲ | +0.0482 (+0.14%) | 34.4668 | 34.4668 | 30 |
| SRPT | 21.13▼ | -0.18 (-0.84%) | 21.51 | 20.81 | 2,269,513 |
| SRRK | 44.97▼ | -1.56 (-3.35%) | 46.22 | 44.02 | 875,652 |
| SRS | 45.16▼ | -1.14 (-2.46%) | 46.43 | 44.93 | 33,696 |
| SRTY | 33.82▼ | -0.04 (-0.12%) | 34.19 | 33.26 | 1,638,067 |
| SRV | 39.96▼ | -0.60 (-1.48%) | 40.20 | 39.78 | 45,027 |
| SRVR | 30.85▲ | +0.265 (+0.87%) | 30.98 | 30.5501 | 92,978 |
| SRZN | 20.00 | +0.00 (+0.00%) | 21.40 | 20.00 | 45,010 |
| SSB | 98.43▼ | -0.56 (-0.57%) | 99.425 | 98.06 | 460,124 |
| SSBI | 12.98▲ | +0.48 (+3.84%) | 13.05 | 12.49 | 24,042 |
| SSD | 188.13▲ | +0.35 (+0.19%) | 189.4235 | 187.0425 | 262,194 |
| SSEA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| SSFI | 21.4817▼ | -0.0286 (-0.13%) | 21.51 | 21.47 | 676 |
| SSG | 27.77▼ | -0.30 (-1.07%) | 28.00 | 27.09 | 77,483 |
| SSNC | 85.78▼ | -0.27 (-0.31%) | 86.51 | 84.90 | 1,370,397 |
| SSO | 59.42▼ | -0.12 (-0.20%) | 59.85 | 59.175 | 2,431,519 |
| SSPY | 90.0723▼ | -0.274 (-0.30%) | 90.19 | 90.0723 | 8,374 |
| SSRM | 22.87▼ | -1.00 (-4.19%) | 23.605 | 22.45 | 4,129,218 |
| SSTK | 18.40▼ | -0.62 (-3.26%) | 18.995 | 18.40 | 202,668 |
| SSUS | 49.4426▼ | -0.0874 (-0.18%) | 49.655 | 49.40 | 9,568 |
| SSXU | 35.273▼ | -0.09 (-0.25%) | 35.273 | 35.273 | 300 |
| SSYS | 11.19▼ | -0.43 (-3.70%) | 12.24 | 10.95 | 4,126,674 |
| ST | 35.06▼ | -0.16 (-0.45%) | 35.53 | 34.855 | 1,021,398 |
| STAA | 20.97 | +0.00 (+0.00%) | 21.12 | 19.40 | 2,354,110 |
| STAG | 37.88▲ | +0.44 (+1.18%) | 37.885 | 37.16 | 1,115,803 |
| STAX | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 100 |
| STBA | 40.48▼ | -0.34 (-0.83%) | 40.88 | 40.39 | 113,015 |
| STBQ | 27.4588▲ | +0.3655 (+1.35%) | 27.4588 | 27.159 | 1,338 |
| STC | 66.05▼ | -0.59 (-0.89%) | 67.50 | 65.31 | 614,940 |
| STCE | 75.13▲ | +2.67 (+3.68%) | 75.77 | 72.07 | 57,500 |
| STE | 268.65▲ | +0.39 (+0.15%) | 269.385 | 265.96 | 374,808 |
| STEL | 32.46▼ | -0.31 (-0.95%) | 32.85 | 32.405 | 149,799 |
| STEM | 20.54▲ | +0.84 (+4.26%) | 21.61 | 19.7001 | 270,032 |
| STEP | 76.27▲ | +0.47 (+0.62%) | 77.795 | 74.605 | 746,710 |
| STEW | 18.26▼ | -0.01 (-0.05%) | 18.36 | 18.24 | 93,200 |
| STHH | 56.3593▲ | +0.0975 (+0.17%) | 56.70 | 56.3593 | 215 |
| STIP | 102.41▼ | -0.04 (-0.04%) | 102.50 | 102.40 | 1,054,393 |
| STK | 39.59▲ | +0.21 (+0.53%) | 39.95 | 39.42 | 29,758 |
| STLD | 173.58▼ | -1.53 (-0.87%) | 175.30 | 171.77 | 1,022,057 |
| STM | 28.03▲ | +0.03 (+0.11%) | 28.555 | 28.03 | 3,608,133 |
| STN | 100.04▲ | +0.74 (+0.75%) | 100.52 | 99.28 | 182,800 |
| STNC | 34.215▼ | -0.1063 (-0.31%) | 34.215 | 34.215 | 10 |
| STNE | 14.49▼ | -0.31 (-2.09%) | 14.80 | 14.425 | 2,984,789 |
| STNG | 59.08▲ | +0.71 (+1.22%) | 59.81 | 58.56 | 761,364 |
| STOK | 28.70▼ | -0.58 (-1.98%) | 30.13 | 28.52 | 1,138,367 |
| STPZ | 53.6401▼ | -0.0349 (-0.07%) | 53.701 | 53.6305 | 30,085 |
| STRA | 83.92▼ | -0.60 (-0.71%) | 84.50 | 83.2001 | 111,032 |
| STRL | 350.96▲ | +14.65 (+4.36%) | 357.21 | 338.51 | 648,138 |