Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 2,314,643 |
| TBLD | 19.72▼ | -0.20 (-1.00%) | 20.03 | 19.6574 | 85,724 |
| TBLL | 105.825▲ | +0.02 (+0.02%) | 105.83 | 105.82 | 145,500 |
| TBLU | 51.1376▼ | -0.4054 (-0.79%) | 51.54 | 51.04 | 1,868 |
| TBMC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| TBN | 23.62▼ | -0.35 (-1.46%) | 24.15 | 23.41 | 14,493 |
| TBPH | 18.49▲ | +0.45 (+2.49%) | 18.555 | 17.89 | 602,121 |
| TBRG | 21.11▲ | +0.60 (+2.93%) | 21.44 | 20.12 | 109,112 |
| TBT | 33.99▲ | +0.14 (+0.41%) | 34.085 | 33.61 | 500,466 |
| TBUX | 49.90 | +0.00 (+0.00%) | 49.94 | 49.90 | 122,300 |
| TBX | 27.9155▼ | -0.0395 (-0.14%) | 27.9237 | 27.9155 | 835 |
| TBXU | 33.0958▲ | +0.9598 (+2.99%) | 33.12 | 31.27 | 17,401 |
| TC | 18.82▲ | +0.51 (+2.79%) | 18.82 | 17.00 | 962 |
| TCAF | 37.77▼ | -0.35 (-0.92%) | 38.00 | 37.53 | 1,977,869 |
| TCAI | 29.60▲ | +0.13 (+0.44%) | 29.80 | 28.90 | 30,365 |
| TCAL | 24.07▲ | +0.01 (+0.04%) | 24.16 | 24.02 | 81,020 |
| TCBI | 83.82▲ | +1.18 (+1.43%) | 84.19 | 82.34 | 405,586 |
| TCBK | 44.87▲ | +0.29 (+0.65%) | 45.24 | 44.38 | 103,646 |
| TCBS | 15.7501▼ | -0.0399 (-0.25%) | 15.7677 | 15.75 | 2,734 |
| TCBX | 36.05▼ | -0.15 (-0.41%) | 36.38 | 35.73 | 48,415 |
| TCHI | 23.8465▼ | -0.0473 (-0.20%) | 23.92 | 23.66 | 14,385 |
| TCHP | 47.90▼ | -0.68 (-1.40%) | 48.33 | 47.492 | 130,356 |
| TCI | 45.99▲ | +0.48 (+1.05%) | 45.99 | 45.50 | 500 |
| TCMD | 23.19▼ | -0.25 (-1.07%) | 23.40 | 22.575 | 370,606 |
| TCOM | 72.44▲ | +1.55 (+2.19%) | 73.50 | 70.76 | 2,788,299 |
| TCPB | 51.51▲ | +0.045 (+0.09%) | 51.65 | 51.45 | 9,657 |
| TCV | 25.5149▲ | +0.1701 (+0.67%) | 25.5149 | 25.5149 | 43 |
| TCX | 21.485▲ | +1.435 (+7.16%) | 21.68 | 20.025 | 66,713 |
| TD | 82.26▲ | +0.81 (+0.99%) | 82.46 | 80.53 | 1,511,844 |
| TDAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| TDC | 26.79▲ | +0.66 (+2.53%) | 26.85 | 25.95 | 1,581,811 |
| TDF | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.10 | 78,800 |
| TDG | 1,351.0601▲ | +15.2901 (+1.14%) | 1,365.6899 | 1,339.0767 | 291,830 |
| TDI | 37.169▼ | -0.387 (-1.03%) | 37.32 | 36.95 | 6,500 |
| TDIV | 93.878▼ | -0.6589 (-0.70%) | 94.46 | 92.90 | 69,154 |
| TDS | 38.09▲ | +0.43 (+1.14%) | 38.24 | 37.38 | 875,160 |
| TDSB | 23.8528▲ | +0.0128 (+0.05%) | 23.90 | 23.8296 | 10,113 |
| TDSC | 24.9039▼ | -0.0367 (-0.15%) | 24.98 | 24.8484 | 20,907 |
| TDTF | 24.16▲ | +0.015 (+0.06%) | 24.19 | 24.13 | 129,491 |
| TDTT | 24.185▲ | +0.005 (+0.02%) | 24.2056 | 24.17 | 185,671 |
| TDVG | 43.715▼ | -0.145 (-0.33%) | 43.8851 | 43.54 | 89,471 |
| TDW | 57.18▲ | +0.67 (+1.19%) | 58.075 | 55.71 | 428,378 |
| TDY | 504.17▲ | +4.62 (+0.92%) | 505.14 | 494.55 | 567,100 |
| TEAM | 148.75▲ | +2.73 (+1.87%) | 149.47 | 145.20 | 2,561,485 |
| TEC | 27.2995▼ | -0.308 (-1.12%) | 27.2995 | 27.1896 | 332 |
| TECB | 59.91▼ | -0.40 (-0.66%) | 60.31 | 59.565 | 13,394 |
| TECH | 58.15▼ | -0.46 (-0.78%) | 58.89 | 57.23 | 1,726,764 |
| TECK | 39.08▼ | -1.32 (-3.27%) | 40.01 | 38.595 | 5,607,504 |
| TECL | 116.11▼ | -5.97 (-4.89%) | 120.80 | 112.86 | 3,344,347 |
| TECS | 19.53▲ | +0.95 (+5.11%) | 19.99 | 18.80 | 8,909,361 |
| TECX | 18.28▼ | -0.10 (-0.54%) | 19.27 | 17.71 | 384,572 |
| TEK | 29.8012▼ | -0.4378 (-1.45%) | 29.9479 | 29.5301 | 5,106 |
| TEKX | 39.8657▲ | +0.0499 (+0.13%) | 40.0101 | 39.8657 | 428 |
| TEKY | 37.305▼ | -0.3592 (-0.95%) | 37.42 | 36.58 | 1,375 |
| TEL | 231.54▼ | -2.67 (-1.14%) | 233.67 | 229.86 | 2,212,338 |
| TEM | 66.77▲ | +0.38 (+0.57%) | 68.33 | 64.20 | 4,532,088 |
| TEN | 25.53▲ | +0.14 (+0.55%) | 25.88 | 25.13 | 344,003 |
| TENB | 25.80▼ | -0.26 (-1.00%) | 26.055 | 25.625 | 1,248,601 |
| TEO | 12.89▼ | -0.18 (-1.38%) | 13.40 | 12.54 | 124,200 |
| TEQI | 43.037▼ | -0.0249 (-0.06%) | 43.162 | 42.87 | 2,918 |
| TER | 163.72▼ | -3.72 (-2.22%) | 167.32 | 163.00 | 2,803,857 |
| TERN | 27.56▲ | +2.00 (+7.82%) | 27.58 | 25.11 | 5,328,994 |
| TESL | 22.35▼ | -0.261 (-1.15%) | 22.71 | 21.95 | 16,708 |
| TEVA | 24.84▲ | +0.25 (+1.02%) | 25.07 | 24.22 | 11,692,400 |
| TEX | 44.14▲ | +0.13 (+0.30%) | 44.5699 | 43.56 | 1,071,151 |
| TEXN | 26.7525▲ | +0.0625 (+0.23%) | 26.83 | 26.512 | 1,646 |
| TEXU | 24.0981▲ | +0.1151 (+0.48%) | 24.1854 | 23.66 | 1,614 |
| TFC | 44.34▲ | +0.42 (+0.96%) | 44.75 | 43.58 | 6,656,200 |
| TFI | 45.80▲ | +0.05 (+0.11%) | 45.855 | 45.78 | 263,329 |
| TFII | 83.22▼ | -1.10 (-1.30%) | 84.65 | 82.67 | 186,200 |
| TFIN | 50.89▲ | +0.33 (+0.65%) | 51.18 | 49.95 | 197,978 |
| TFLO | 50.53 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,415,939 |
| TFLR | 51.45 | +0.00 (+0.00%) | 51.48 | 51.40 | 30,216 |
| TFNS | 25.4896▲ | +0.0073 (+0.03%) | 25.63 | 25.41 | 365 |
| TFPM | 30.88▲ | +0.62 (+2.05%) | 31.205 | 30.40 | 441,758 |
| TFPN | 24.7967▼ | -0.0803 (-0.32%) | 24.96 | 24.6516 | 4,487 |
| TFSL | 13.45▲ | +0.16 (+1.20%) | 13.5299 | 13.21 | 452,278 |
| TFX | 107.47▲ | +3.61 (+3.48%) | 108.56 | 103.10 | 907,285 |
| TGLB | 25.2085▼ | -0.2069 (-0.81%) | 25.2085 | 25.2085 | 202 |
| TGLS | 45.57▲ | +0.43 (+0.95%) | 45.96 | 44.26 | 532,400 |
| TGNA | 19.90▲ | +0.03 (+0.15%) | 20.095 | 19.79 | 1,225,809 |
| TGRT | 42.96▼ | -0.495 (-1.14%) | 43.26 | 42.66 | 85,398 |
| TGRW | 44.7806▼ | -0.5139 (-1.13%) | 45.0892 | 44.4644 | 4,133 |
| TGS | 30.60▲ | +0.64 (+2.14%) | 31.23 | 29.16 | 200,700 |
| TGT | 88.53▲ | +0.05 (+0.06%) | 90.02 | 87.62 | 10,063,376 |
| TGTX | 31.21▲ | +0.52 (+1.69%) | 31.45 | 30.238 | 1,538,472 |
| THC | 193.00▲ | +0.60 (+0.31%) | 193.74 | 190.96 | 893,828 |
| THD | 58.56▼ | -0.22 (-0.37%) | 58.8042 | 58.39 | 12,447 |
| THEQ | 27.6373▼ | -0.1267 (-0.46%) | 27.69 | 27.59 | 581 |
| THFF | 55.28▲ | +0.32 (+0.58%) | 55.49 | 54.81 | 38,106 |
| THG | 181.12▲ | +2.57 (+1.44%) | 181.55 | 178.07 | 153,700 |
| THIR | 31.177▼ | -0.2454 (-0.78%) | 31.34 | 31.037 | 107,694 |
| THLV | 29.711▼ | -0.041 (-0.14%) | 29.823 | 29.61 | 64,200 |
| THMZ | 31.1628▼ | -0.3025 (-0.96%) | 31.29 | 30.94 | 14,401 |
| THNQ | 62.21▼ | -0.433 (-0.69%) | 62.6254 | 61.45 | 29,748 |
| THNR | 25.2173▲ | +0.2342 (+0.94%) | 25.22 | 25.0899 | 5,106 |
| THO | 96.08▼ | -0.31 (-0.32%) | 96.7675 | 95.03 | 286,668 |
| THQ | 18.15 | +0.00 (+0.00%) | 18.245 | 18.09 | 128,200 |
| THR | 33.68 | +0.00 (+0.00%) | 33.93 | 32.89 | 143,901 |
| THRM | 34.35▼ | -0.36 (-1.04%) | 34.82 | 34.25 | 112,071 |