Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBCH | 13.26▲ | +0.67 (+5.32%) | 13.42 | 12.335 | 303,800 |
| TBF | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.68 | 59,957 |
| TBFC | 28.002▲ | +0.137 (+0.49%) | 28.002 | 28.002 | 100 |
| TBFG | 29.3822▲ | +0.1974 (+0.68%) | 29.3822 | 29.3822 | 186 |
| TBG | 33.21▲ | +0.403 (+1.23%) | 33.35 | 32.902 | 33,000 |
| TBIL | 49.97▲ | +0.02 (+0.04%) | 49.98 | 49.97 | 2,176,000 |
| TBLD | 19.71▲ | +0.12 (+0.61%) | 19.75 | 19.62 | 39,400 |
| TBLL | 105.87▲ | +0.03 (+0.03%) | 105.88 | 105.87 | 482,700 |
| TBLU | 51.748▲ | +1.085 (+2.14%) | 51.91 | 51.38 | 1,900 |
| TBMC | 11.725▲ | +0.055 (+0.47%) | 11.725 | 11.725 | 1,819 |
| TBN | 23.34▲ | +0.09 (+0.39%) | 23.62 | 22.80 | 18,331 |
| TBPH | 18.48▲ | +0.58 (+3.24%) | 18.57 | 17.50 | 566,885 |
| TBRG | 21.55▲ | +0.55 (+2.62%) | 21.6882 | 20.81 | 95,979 |
| TBT | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.45 | 820,386 |
| TBUX | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 131,500 |
| TBX | 27.7968▼ | -0.0732 (-0.26%) | 27.825 | 27.7968 | 1,411 |
| TBXU | 32.526▲ | +0.507 (+1.58%) | 33.20 | 32.36 | 5,800 |
| TC | 16.51▼ | -0.68 (-3.96%) | 17.41 | 15.75 | 31,800 |
| TCAF | 37.73▲ | +0.47 (+1.26%) | 37.99 | 37.295 | 972,500 |
| TCAI | 28.32▼ | -0.14 (-0.49%) | 28.5299 | 27.46 | 29,697 |
| TCAL | 24.13▲ | +0.38 (+1.60%) | 24.26 | 23.93 | 59,300 |
| TCBI | 87.95▲ | +3.13 (+3.69%) | 88.83 | 84.885 | 481,930 |
| TCBK | 46.66▲ | +1.56 (+3.46%) | 46.85 | 44.94 | 268,803 |
| TCBS | 15.88▲ | +0.05 (+0.32%) | 15.95 | 15.75 | 6,514 |
| TCBX | 37.11▲ | +0.82 (+2.26%) | 37.305 | 36.25 | 100,897 |
| TCHI | 22.90▼ | -0.091 (-0.40%) | 22.975 | 22.59 | 14,900 |
| TCHP | 47.53▲ | +0.09 (+0.19%) | 48.0424 | 46.8395 | 380,386 |
| TCI | 48.00▲ | +2.61 (+5.75%) | 48.00 | 46.00 | 3,500 |
| TCMD | 25.70▲ | +1.77 (+7.40%) | 25.86 | 23.76 | 781,076 |
| TCOM | 69.85▲ | +0.04 (+0.06%) | 70.105 | 68.65 | 4,094,623 |
| TCPB | 51.73▲ | +0.17 (+0.33%) | 51.765 | 51.26 | 160,000 |
| TCV | 25.4174▲ | +0.9199 (+3.76%) | 25.4174 | 25.00 | 5,009 |
| TCX | 20.78▲ | +0.50 (+2.47%) | 21.0521 | 20.2227 | 67,269 |
| TD | 82.05▲ | +0.73 (+0.90%) | 82.17 | 81.03 | 1,308,427 |
| TDAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| TDC | 27.20▲ | +0.59 (+2.22%) | 27.40 | 26.26 | 1,354,518 |
| TDF | 10.90▼ | -0.02 (-0.18%) | 10.98 | 10.34 | 47,500 |
| TDG | 1,347.22▲ | +19.35 (+1.46%) | 1,360.84 | 1,317.03 | 294,400 |
| TDI | 36.887▲ | +0.209 (+0.57%) | 37.03 | 36.42 | 19,700 |
| TDIV | 92.71▲ | +0.7883 (+0.86%) | 93.5238 | 91.0601 | 83,476 |
| TDS | 38.15▲ | +0.50 (+1.33%) | 38.47 | 37.74 | 864,500 |
| TDSB | 23.8445▲ | +0.0896 (+0.38%) | 23.91 | 23.78 | 20,048 |
| TDSC | 24.8954▲ | +0.2569 (+1.04%) | 24.98 | 24.7499 | 31,235 |
| TDTF | 24.21▲ | +0.045 (+0.19%) | 24.22 | 24.19 | 104,840 |
| TDTT | 24.225▲ | +0.035 (+0.14%) | 24.225 | 24.20 | 94,103 |
| TDVG | 43.835▲ | +0.475 (+1.10%) | 44.14 | 43.515 | 231,721 |
| TDW | 53.75▲ | +1.35 (+2.58%) | 54.01 | 50.87 | 920,500 |
| TDY | 494.87▲ | +10.40 (+2.15%) | 496.29 | 483.02 | 609,700 |
| TEAM | 146.28▲ | +2.24 (+1.56%) | 146.525 | 139.70 | 3,995,540 |
| TEC | 26.8739▲ | +0.0715 (+0.27%) | 26.90 | 26.8739 | 260 |
| TECB | 58.74▲ | +0.51 (+0.88%) | 59.12 | 57.86 | 14,000 |
| TECH | 61.53▲ | +2.80 (+4.77%) | 62.56 | 58.42 | 2,001,749 |
| TECK | 39.88▲ | +1.65 (+4.32%) | 40.32 | 38.50 | 5,963,917 |
| TECL | 108.44▲ | +1.10 (+1.02%) | 112.76 | 101.7401 | 2,700,924 |
| TECS | 20.65▼ | -0.27 (-1.29%) | 22.00 | 19.85 | 14,577,693 |
| TECX | 19.18▲ | +1.12 (+6.20%) | 19.575 | 17.85 | 401,942 |
| TEK | 28.973▼ | -0.237 (-0.81%) | 29.379 | 28.38 | 10,800 |
| TEKX | 38.5168▼ | -0.0329 (-0.09%) | 38.5168 | 38.5168 | 101 |
| TEKY | 36.14▼ | -0.032 (-0.09%) | 36.14 | 35.86 | 800 |
| TEL | 218.93▲ | +4.44 (+2.07%) | 220.92 | 213.56 | 2,760,300 |
| TEM | 70.29▲ | +4.60 (+7.00%) | 71.01 | 64.95 | 6,471,842 |
| TEN | 24.65▼ | -0.37 (-1.48%) | 25.25 | 23.86 | 664,800 |
| TENB | 26.06▲ | +0.41 (+1.60%) | 26.20 | 25.28 | 1,100,295 |
| TEO | 11.85▼ | -0.19 (-1.58%) | 12.22 | 11.62 | 96,400 |
| TEQI | 43.132▲ | +0.6915 (+1.63%) | 43.2758 | 42.68 | 14,926 |
| TER | 158.91▲ | +3.01 (+1.93%) | 160.62 | 151.52 | 3,871,582 |
| TERN | 26.315▲ | +0.205 (+0.79%) | 26.51 | 25.31 | 2,485,189 |
| TESL | 21.027▼ | -0.926 (-4.22%) | 22.14 | 20.80 | 40,400 |
| TEVA | 24.21▼ | -0.07 (-0.29%) | 24.80 | 24.01 | 9,829,000 |
| TEX | 43.29▲ | +1.51 (+3.61%) | 43.98 | 41.7153 | 1,727,459 |
| TEXN | 26.2925▲ | +0.0697 (+0.27%) | 26.43 | 25.96 | 3,469 |
| TEXU | 23.311▲ | +0.13 (+0.56%) | 23.40 | 22.795 | 1,600 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TFI | 45.77 | +0.00 (+0.00%) | 45.84 | 45.73 | 285,383 |
| TFII | 85.95▲ | +5.24 (+6.49%) | 86.20 | 81.19 | 192,171 |
| TFIN | 53.55▲ | +2.95 (+5.83%) | 53.72 | 51.20 | 266,618 |
| TFLO | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 2,082,698 |
| TFLR | 51.535▲ | +0.0673 (+0.13%) | 51.5499 | 51.49 | 26,393 |
| TFNS | 25.7065▲ | +0.3184 (+1.25%) | 25.81 | 25.7065 | 212 |
| TFPM | 29.70▼ | -0.01 (-0.03%) | 30.23 | 29.30 | 660,472 |
| TFPN | 24.484▼ | -0.022 (-0.09%) | 24.50 | 24.28 | 3,200 |
| TFSL | 14.20▲ | +0.55 (+4.03%) | 14.285 | 13.68 | 650,548 |
| TFX | 110.23▲ | +5.59 (+5.34%) | 110.79 | 104.86 | 491,075 |
| TGLB | 24.891▲ | +0.1577 (+0.64%) | 24.891 | 24.891 | 100 |
| TGLS | 47.29▲ | +1.38 (+3.01%) | 48.3099 | 46.09 | 545,959 |
| TGNA | 19.97▲ | +0.31 (+1.58%) | 20.065 | 19.735 | 1,824,711 |
| TGRT | 42.73▲ | +0.29 (+0.68%) | 43.12 | 42.10 | 48,900 |
| TGRW | 44.3054▲ | +0.096 (+0.22%) | 44.65 | 43.83 | 9,088 |
| TGS | 29.42▼ | -0.68 (-2.26%) | 30.10 | 28.69 | 160,500 |
| TGT | 87.62▲ | +3.94 (+4.71%) | 88.98 | 84.24 | 12,573,876 |
| TGTX | 31.95▲ | +1.50 (+4.93%) | 32.11 | 30.3203 | 2,686,009 |
| THC | 191.96▲ | +5.28 (+2.83%) | 194.72 | 187.52 | 1,112,201 |
| THD | 57.86▼ | -0.59 (-1.01%) | 58.06 | 57.52 | 19,488 |
| THEQ | 27.587▲ | +0.18 (+0.66%) | 27.72 | 27.44 | 1,000 |
| THFF | 57.42▲ | +1.95 (+3.52%) | 57.60 | 55.58 | 83,557 |
| THG | 183.33▲ | +2.73 (+1.51%) | 185.00 | 180.91 | 201,600 |
| THIR | 31.20▲ | +0.40 (+1.30%) | 31.4362 | 30.97 | 12,548 |
| THLV | 29.7481▲ | +0.36 (+1.22%) | 29.8401 | 29.7481 | 4,262 |
| THMZ | 31.2656▲ | +0.4896 (+1.59%) | 31.45 | 30.9046 | 14,926 |
| THNQ | 60.47▲ | +0.59 (+0.99%) | 60.935 | 58.69 | 39,200 |