Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEX | 52.94▼ | -0.58 (-1.08%) | 53.95 | 52.10 | 705,122 |
| TEXN | 27.5503▲ | +0.1213 (+0.44%) | 27.5503 | 27.48 | 7,339 |
| TFC | 44.56▼ | -0.22 (-0.49%) | 44.97 | 43.99 | 6,037,165 |
| TFI | 45.74▲ | +0.07 (+0.15%) | 45.74 | 45.6301 | 1,004,646 |
| TFII | 95.54▲ | +0.93 (+0.98%) | 96.16 | 94.36 | 131,171 |
| TFIN | 57.98▼ | -1.19 (-2.01%) | 59.22 | 56.8701 | 148,170 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,390,357 |
| TFLR | 51.67▼ | -0.025 (-0.05%) | 51.71 | 51.63 | 44,390 |
| TFNS | 26.389▼ | -0.07 (-0.26%) | 26.40 | 26.28 | 207 |
| TFPM | 28.13▼ | -0.54 (-1.88%) | 28.71 | 28.01 | 446,505 |
| TFPN | 24.33▲ | +0.13 (+0.54%) | 24.33 | 24.28 | 1,733 |
| TFSL | 13.15▼ | -0.09 (-0.68%) | 13.23 | 13.05 | 386,099 |
| TFX | 125.82▼ | -0.07 (-0.06%) | 127.42 | 125.235 | 407,442 |
| TGLB | 26.125▲ | +0.02 (+0.08%) | 26.1299 | 26.12 | 375 |
| TGLS | 70.04▼ | -1.45 (-2.03%) | 71.84 | 69.25 | 573,494 |
| TGNA | 21.03▼ | -0.02 (-0.10%) | 21.13 | 21.0175 | 2,572,110 |
| TGRT | 43.27▼ | -0.12 (-0.28%) | 43.39 | 43.27 | 72,955 |
| TGRW | 45.2238▲ | +0.0388 (+0.09%) | 45.38 | 45.17 | 6,735 |
| TGS | 22.25▲ | +1.07 (+5.05%) | 22.33 | 21.47 | 813,404 |
| TGT | 89.72▲ | +1.16 (+1.31%) | 89.79 | 88.57 | 6,492,816 |
| TGTX | 31.99▲ | +0.24 (+0.76%) | 32.20 | 31.29 | 1,885,784 |
| THC | 182.82▼ | -3.93 (-2.10%) | 188.02 | 180.78 | 1,312,828 |
| THD | 61.70▲ | +0.43 (+0.70%) | 61.86 | 61.55 | 95,226 |
| THEQ | 27.5989▼ | -0.0201 (-0.07%) | 27.5989 | 27.57 | 4,079 |
| THFF | 57.20▼ | -0.74 (-1.28%) | 58.09 | 56.835 | 37,776 |
| THG | 174.65▼ | -1.88 (-1.06%) | 176.28 | 173.69 | 192,422 |
| THIR | 30.96▲ | +0.02 (+0.06%) | 31.03 | 30.94 | 1,217,900 |
| THLV | 29.80▼ | -0.02 (-0.07%) | 29.82 | 29.72 | 13,154 |
| THMZ | 31.415▲ | +0.0759 (+0.24%) | 31.44 | 31.415 | 1,566 |
| THNQ | 63.25▲ | +0.21 (+0.33%) | 63.25 | 62.785 | 25,976 |
| THNR | 23.1142▲ | +0.0025 (+0.01%) | 23.1142 | 23.1142 | 109 |
| THO | 105.87▲ | +1.00 (+0.95%) | 106.57 | 104.24 | 741,997 |
| THQ | 16.95▼ | -0.07 (-0.41%) | 17.0899 | 16.92 | 274,502 |
| THR | 26.34▲ | +0.67 (+2.61%) | 26.43 | 25.29 | 469,952 |
| THRM | 35.49▲ | +0.25 (+0.71%) | 35.535 | 34.515 | 146,738 |
| THRO | 37.51▼ | -0.09 (-0.24%) | 37.63 | 37.47 | 4,050,075 |
| THRY | 12.12▼ | -0.09 (-0.74%) | 12.2125 | 11.99 | 374,883 |
| THS | 17.37▼ | -0.06 (-0.34%) | 17.555 | 17.21 | 638,326 |
| THTA | 15.04▼ | -0.13 (-0.86%) | 15.08 | 14.98 | 36,713 |
| THW | 11.77▼ | -0.04 (-0.34%) | 11.87 | 11.74 | 149,000 |
| THY | 22.79▼ | -0.015 (-0.07%) | 22.82 | 22.79 | 5,599 |
| THYF | 52.73▼ | -0.05 (-0.09%) | 52.98 | 52.6801 | 14,875 |
| TIC | 11.13▼ | -0.17 (-1.50%) | 11.395 | 11.12 | 1,329,071 |
| TIER | 27.1494▲ | +0.0359 (+0.13%) | 27.189 | 27.1494 | 489 |
| TIGO | 47.73▲ | +0.08 (+0.17%) | 47.96 | 47.2701 | 930,097 |
| TIGR | 10.85▼ | -0.31 (-2.78%) | 11.22 | 10.72 | 5,810,280 |
| TIIV | 26.156▼ | -0.0065 (-0.02%) | 26.156 | 26.156 | 0 |
| TIL | 23.05▼ | -2.73 (-10.59%) | 25.55 | 22.82 | 159,714 |
| TILE | 29.10▼ | -0.25 (-0.85%) | 29.45 | 28.645 | 550,731 |
| TILL | 18.202▲ | +0.0976 (+0.54%) | 18.202 | 18.20 | 1,500 |
| TIMB | 21.49▲ | +0.18 (+0.84%) | 21.55 | 21.37 | 237,523 |
| TIME | 24.3627▲ | +0.1223 (+0.50%) | 24.3627 | 24.265 | 3,219 |
| TINT | 33.029▲ | +0.2488 (+0.76%) | 33.029 | 33.029 | 100 |
| TINY | 47.713▲ | +0.4072 (+0.86%) | 47.713 | 47.53 | 300 |
| TIP | 111.88▲ | +0.10 (+0.09%) | 111.9562 | 111.8045 | 5,346,507 |
| TIPA | 100.92▲ | +0.079 (+0.08%) | 100.92 | 100.92 | 0 |
| TIPB | 101.576▲ | +0.101 (+0.10%) | 101.576 | 101.576 | 1 |
| TIPC | 102.9526▲ | +0.1396 (+0.14%) | 102.9526 | 102.9526 | 0 |
| TIPT | 24.20▲ | +0.50 (+2.11%) | 24.52 | 23.545 | 221,307 |
| TIPX | 19.38▲ | +0.03 (+0.16%) | 19.38 | 19.3601 | 210,619 |
| TIPZ | 54.0729▲ | +0.0229 (+0.04%) | 54.10 | 54.0404 | 5,484 |
| TISI | 18.10▼ | -0.30 (-1.63%) | 18.60 | 18.10 | 6,372 |
| TITN | 19.55▲ | +0.08 (+0.41%) | 19.69 | 19.28 | 151,938 |
| TJX | 139.55▼ | -1.62 (-1.15%) | 141.11 | 138.83 | 3,786,144 |
| TKO | 200.29▼ | -4.20 (-2.05%) | 204.145 | 199.87 | 2,885,856 |
| TKR | 77.91▲ | +0.53 (+0.68%) | 78.11 | 76.78 | 797,125 |
| TLCI | 26.4166▼ | -0.0484 (-0.18%) | 26.4166 | 26.2501 | 999 |
| TLH | 103.92▲ | +0.12 (+0.12%) | 104.075 | 103.69 | 13,296,916 |
| TLK | 19.90▼ | -0.08 (-0.40%) | 20.085 | 19.835 | 541,386 |
| TLN | 409.60▲ | +4.15 (+1.02%) | 411.44 | 401.27 | 676,511 |
| TLT | 90.35▲ | +0.19 (+0.21%) | 90.495 | 90.04 | 26,794,226 |
| TLTD | 89.0414▼ | -0.1759 (-0.20%) | 89.32 | 89.0181 | 13,739 |
| TLTE | 63.8242▲ | +0.4511 (+0.71%) | 63.8899 | 63.8242 | 2,601 |
| TM | 198.78▲ | +1.50 (+0.76%) | 199.92 | 198.72 | 265,413 |
| TMB | 25.80▲ | +0.01 (+0.04%) | 25.81 | 25.79 | 4,900 |
| TMDX | 119.15▲ | +4.86 (+4.25%) | 119.50 | 115.17 | 703,558 |
| TME | 25.48▼ | -0.04 (-0.16%) | 25.51 | 24.85 | 4,018,974 |
| TMED | 25.7468▲ | +0.1023 (+0.40%) | 25.79 | 25.7468 | 341 |
| TMET | 25.69▼ | -0.03 (-0.12%) | 25.69 | 25.69 | 36 |
| TMF | 42.15▲ | +0.21 (+0.50%) | 42.37 | 41.74 | 6,553,376 |
| TMH | 53.0091▼ | -0.9623 (-1.78%) | 53.05 | 53.0091 | 215 |
| TMHC | 68.25▼ | -0.48 (-0.70%) | 68.87 | 67.14 | 1,164,370 |
| TMO | 480.74▲ | +6.28 (+1.32%) | 484.555 | 470.05 | 1,799,731 |
| TMP | 67.89▼ | -0.83 (-1.21%) | 68.55 | 67.17 | 41,748 |
| TMSL | 34.77▼ | -0.20 (-0.57%) | 35.06 | 34.675 | 100,229 |
| TMUS | 237.62▼ | -2.12 (-0.88%) | 240.145 | 236.1505 | 3,638,892 |
| TMV | 34.00▼ | -0.13 (-0.38%) | 34.3022 | 33.81 | 758,038 |
| TNA | 43.56▼ | -0.27 (-0.62%) | 43.9499 | 42.77 | 10,518,722 |
| TNC | 81.62▲ | +0.37 (+0.46%) | 81.63 | 80.86 | 75,007 |
| TNDM | 12.43▲ | +0.34 (+2.81%) | 12.69 | 12.07 | 1,851,392 |
| TNET | 68.49▼ | -0.02 (-0.03%) | 68.67 | 67.905 | 221,452 |
| TNK | 54.40▼ | -1.56 (-2.79%) | 55.16 | 54.04 | 667,877 |
| TNL | 61.65 | +0.00 (+0.00%) | 61.78 | 60.93 | 521,523 |
| TNXP | 27.12▼ | -0.63 (-2.27%) | 28.60 | 27.12 | 1,112,785 |
| TOAK | 28.06▼ | -0.015 (-0.05%) | 28.08 | 28.03 | 5,902 |
| TOGA | 36.1737▼ | -0.0768 (-0.21%) | 36.25 | 35.7801 | 28,315 |
| TOK | 133.6194▼ | -0.1906 (-0.14%) | 133.73 | 133.6194 | 383 |
| TOL | 141.30▼ | -0.33 (-0.23%) | 142.61 | 139.25 | 1,428,470 |
| TOLZ | 53.6793▼ | -0.2381 (-0.44%) | 53.86 | 53.6404 | 15,346 |
| TOPC | 30.10▼ | -0.07 (-0.23%) | 30.18 | 30.06 | 2,100 |