Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMOG | 152.1332▲ | +3.2722 (+2.20%) | 152.20 | 149.24 | 1,907 |
| SMOM | 27.5734▼ | -0.014 (-0.05%) | 27.5734 | 27.485 | 2,204 |
| SMOX | 28.8848▲ | +0.0348 (+0.12%) | 28.93 | 28.715 | 2,835 |
| SMP | 37.64▲ | +0.52 (+1.40%) | 37.93 | 36.32 | 62,294 |
| SMPL | 11.60▲ | +0.42 (+3.76%) | 11.62 | 10.97 | 4,472,140 |
| SMR | 11.33▲ | +0.94 (+9.05%) | 11.39 | 10.25 | 30,565,812 |
| SMRF | 26.7981▲ | +0.7018 (+2.69%) | 27.695 | 25.94 | 9,900 |
| SMRI | 39.2072▲ | +0.1337 (+0.34%) | 39.21 | 38.7299 | 7,742 |
| SMST | 29.50▲ | +0.27 (+0.92%) | 30.40 | 28.32 | 278,304 |
| SMTC | 146.53▲ | +4.68 (+3.30%) | 149.52 | 142.03 | 2,829,979 |
| SMTH | 25.55▼ | -0.07 (-0.27%) | 25.55 | 25.44 | 440,723 |
| SMTI | 23.64▲ | +0.64 (+2.78%) | 23.825 | 22.26 | 40,691 |
| SN | 112.21▲ | +5.06 (+4.72%) | 112.50 | 104.97 | 1,500,625 |
| SNA | 362.31▼ | -1.00 (-0.28%) | 364.36 | 356.2201 | 362,153 |
| SNDA | 37.99▲ | +1.36 (+3.71%) | 38.04 | 35.86 | 869,232 |
| SNDK | 1,542.24▲ | +149.6799 (+10.75%) | 1,546.09 | 1,377.47 | 13,246,816 |
| SNDR | 33.34▼ | -0.26 (-0.77%) | 33.47 | 32.40 | 621,953 |
| SNDX | 19.77▼ | -0.36 (-1.79%) | 20.14 | 19.69 | 1,204,009 |
| SNEX | 112.42▼ | -0.50 (-0.44%) | 113.91 | 110.81 | 399,173 |
| SNN | 30.76▼ | -0.25 (-0.81%) | 30.91 | 30.48 | 672,680 |
| SNOW | 165.54▼ | -1.43 (-0.86%) | 165.74 | 161.48 | 4,486,679 |
| SNPE | 67.82▼ | -0.06 (-0.09%) | 68.05 | 67.39 | 235,802 |
| SNPS | 503.98▲ | +5.05 (+1.01%) | 504.73 | 489.29 | 1,419,812 |
| SNSE | 17.56▼ | -0.02 (-0.11%) | 18.40 | 17.18 | 15,922 |
| SNSR | 49.00▲ | +0.836 (+1.74%) | 49.07 | 48.14 | 30,689 |
| SNTH | 29.9095▲ | +0.069 (+0.23%) | 29.94 | 29.70 | 19,375 |
| SNWV | 17.00▲ | +0.25 (+1.49%) | 17.13 | 16.08 | 51,527 |
| SNX | 230.76▲ | +0.08 (+0.03%) | 231.81 | 226.01 | 485,557 |
| SNY | 44.92▲ | +0.25 (+0.56%) | 45.12 | 44.555 | 2,137,267 |
| SO | 94.24▲ | +0.62 (+0.66%) | 94.41 | 93.19 | 2,885,495 |
| SOBO | 37.75▲ | +0.25 (+0.67%) | 37.93 | 37.27 | 505,802 |
| SOC | 14.57▼ | -0.48 (-3.19%) | 15.40 | 14.40 | 3,336,233 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SOCL | 44.55▼ | -0.2412 (-0.54%) | 44.77 | 43.54 | 6,915 |
| SOEZ | 15.26▲ | +0.31 (+2.07%) | 15.26 | 14.84 | 31,647 |
| SOFA | 12.0448▼ | -0.0272 (-0.23%) | 12.21 | 11.60 | 62,383 |
| SOFI | 15.65▼ | -0.04 (-0.25%) | 15.785 | 15.35 | 47,705,269 |
| SOFR | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 852 |
| SOGP | 14.09▼ | -0.22 (-1.54%) | 14.10 | 13.96 | 14,583 |
| SOHU | 13.685▼ | -0.165 (-1.19%) | 13.77 | 13.5825 | 40,495 |
| SOLC | 17.4068▲ | +0.3218 (+1.88%) | 17.41 | 17.27 | 6,619 |
| SOLR | 34.66▲ | +0.3554 (+1.04%) | 34.66 | 34.47 | 3,299 |
| SOLS | 79.38▼ | -5.10 (-6.04%) | 82.07 | 78.50 | 2,830,219 |
| SOLT | 49.17▲ | +1.86 (+3.93%) | 49.41 | 46.36 | 355,639 |
| SOLV | 76.75▲ | +0.62 (+0.81%) | 76.95 | 74.71 | 954,830 |
| SON | 48.67▲ | +0.67 (+1.40%) | 49.06 | 46.8101 | 824,242 |
| SONO | 14.72▼ | -0.30 (-2.00%) | 14.97 | 14.525 | 891,541 |
| SONY | 22.56▼ | -0.26 (-1.14%) | 22.585 | 22.10 | 6,669,858 |
| SOR | 45.37▲ | +0.21 (+0.47%) | 45.5899 | 44.86 | 6,266 |
| SOUL | 10.33▲ | +0.01 (+0.10%) | 10.335 | 10.33 | 7,417 |
| SOUX | 21.0231▼ | -0.6969 (-3.21%) | 21.29 | 20.29 | 102,627 |
| SOVF | 28.2562▼ | -0.0184 (-0.07%) | 28.30 | 27.9401 | 5,366 |
| SOXL | 178.39▲ | +5.19 (+3.00%) | 179.97 | 168.2501 | 51,399,660 |
| SOXQ | 94.17▲ | +1.15 (+1.24%) | 94.46 | 92.42 | 1,486,585 |
| SOXX | 524.71▲ | +4.40 (+0.85%) | 526.78 | 515.01 | 6,463,790 |
| SOXY | 92.9976▲ | +1.8076 (+1.98%) | 93.05 | 91.62 | 20,619 |
| SOYB | 25.01▼ | -0.08 (-0.32%) | 25.14 | 24.9607 | 130,568 |
| SPAB | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2201 | 3,829,614 |
| SPAM | 37.381▲ | +0.2854 (+0.77%) | 37.381 | 37.07 | 3,193 |
| SPAQ | 92.3997▲ | +0.1652 (+0.18%) | 92.3997 | 92.3997 | 3 |
| SPB | 75.53▲ | +1.04 (+1.40%) | 75.58 | 71.63 | 345,972 |
| SPBC | 48.0715▲ | +0.1115 (+0.23%) | 48.13 | 47.7411 | 1,263 |
| SPBO | 28.86▲ | +0.06 (+0.21%) | 28.86 | 28.69 | 1,547,605 |
| SPCB | 10.90▲ | +0.07 (+0.65%) | 11.00 | 10.71 | 27,170 |
| SPCK | 22.3011▲ | +0.2111 (+0.96%) | 23.00 | 22.10 | 21,993 |
| SPCT | 27.4078▼ | -0.0722 (-0.26%) | 27.41 | 27.30 | 5,071 |
| SPD | 41.1281▲ | +0.0047 (+0.01%) | 41.27 | 40.89 | 7,411 |
| SPDG | 45.80▲ | +0.4972 (+1.10%) | 45.80 | 45.609 | 522 |
| SPDV | 38.3737▲ | +0.2116 (+0.55%) | 38.40 | 37.8611 | 7,023 |
| SPDW | 50.34▲ | +0.33 (+0.66%) | 50.50 | 49.57 | 3,222,049 |
| SPE | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.82 | 11,446 |
| SPEG | 10.23▼ | -0.01 (-0.10%) | 10.235 | 10.23 | 502 |
| SPEM | 51.09 | +0.00 (+0.00%) | 51.31 | 50.55 | 1,681,378 |
| SPEU | 55.2488▲ | +0.3788 (+0.69%) | 55.43 | 54.417 | 39,771 |
| SPFI | 40.13▲ | +0.04 (+0.10%) | 40.465 | 39.49 | 92,897 |
| SPG | 204.90▲ | +0.80 (+0.39%) | 205.53 | 200.919 | 849,983 |
| SPGI | 415.73▼ | -1.28 (-0.31%) | 417.4199 | 408.54 | 1,722,684 |
| SPGM | 85.02▲ | +0.381 (+0.45%) | 85.29 | 84.19 | 91,750 |
| SPGP | 117.69▲ | +0.16 (+0.14%) | 117.795 | 116.38 | 70,015 |
| SPHB | 140.00▲ | +2.33 (+1.69%) | 140.34 | 136.89 | 398,929 |
| SPHD | 50.18▲ | +0.19 (+0.38%) | 50.2369 | 49.59 | 1,088,271 |
| SPHQ | 83.70▲ | +0.47 (+0.56%) | 83.91 | 82.60 | 1,006,848 |
| SPHR | 130.23▼ | -4.17 (-3.10%) | 133.005 | 128.655 | 476,714 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.42 | 23.32 | 3,698,870 |
| SPIB | 33.35▲ | +0.02 (+0.06%) | 33.355 | 33.23 | 8,529,755 |
| SPIP | 25.89▲ | +0.01 (+0.04%) | 25.89 | 25.825 | 586,586 |
| SPIR | 19.21▼ | -0.87 (-4.33%) | 19.791 | 18.35 | 997,788 |
| SPIT | 31.8921▲ | +0.2473 (+0.78%) | 31.99 | 31.6199 | 4,612 |
| SPKL | 12.44▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 27,929 |
| SPLB | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.8799 | 2,935,373 |
| SPLV | 73.69▲ | +0.13 (+0.18%) | 73.70 | 72.93 | 2,673,314 |
| SPMB | 22.11▼ | -0.01 (-0.05%) | 22.1499 | 22.0001 | 1,119,445 |
| SPMC | 10.65▼ | -0.05 (-0.47%) | 10.79 | 10.55 | 16,825 |
| SPMD | 63.90▲ | +0.07 (+0.11%) | 64.095 | 63.01 | 2,066,823 |
| SPMO | 144.69▲ | +1.38 (+0.96%) | 145.06 | 142.72 | 1,875,731 |
| SPNT | 23.53▼ | -0.15 (-0.63%) | 23.575 | 23.17 | 913,322 |
| SPOK | 11.02▼ | -0.02 (-0.18%) | 11.055 | 10.93 | 161,181 |
| SPOT | 489.93▲ | +56.61 (+13.06%) | 510.66 | 422.605 | 7,295,506 |
| SPPP | 15.21▲ | +0.10 (+0.66%) | 15.24 | 14.78 | 482,196 |
| SPRB | 52.70▲ | +1.185 (+2.30%) | 52.995 | 49.55 | 51,567 |