Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTY | 38.30▼ | -1.72 (-4.30%) | 39.40 | 37.73 | 1,167,600 |
| SRV | 45.64▲ | +0.28 (+0.62%) | 45.85 | 45.36 | 26,900 |
| SRVR | 31.135▲ | +0.135 (+0.44%) | 31.3906 | 31.08 | 102,053 |
| SRZN | 26.14▲ | +1.14 (+4.56%) | 27.57 | 25.39 | 47,045 |
| SSB | 91.71▲ | +0.64 (+0.70%) | 92.75 | 89.95 | 1,067,000 |
| SSBI | 13.1003▲ | +0.0503 (+0.39%) | 13.2099 | 12.75 | 2,793 |
| SSD | 174.83▲ | +1.98 (+1.15%) | 176.32 | 169.88 | 187,526 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSFI | 21.3753▲ | +0.0753 (+0.35%) | 21.38 | 21.36 | 9,973 |
| SSG | 28.22▼ | -0.95 (-3.26%) | 28.62 | 27.63 | 83,200 |
| SSL | 12.89▲ | +0.12 (+0.94%) | 12.92 | 12.51 | 2,060,200 |
| SSNC | 67.44▼ | -0.26 (-0.38%) | 69.54 | 67.00 | 2,647,700 |
| SSO | 53.04▲ | +0.45 (+0.86%) | 53.70 | 52.64 | 3,281,642 |
| SSPY | 88.8355▲ | +0.4295 (+0.49%) | 88.8355 | 88.8355 | 182 |
| SSRM | 26.08▲ | +1.64 (+6.71%) | 26.77 | 25.62 | 4,982,700 |
| SSSS | 10.55▲ | +0.66 (+6.67%) | 10.60 | 10.05 | 526,699 |
| SSTK | 16.49▲ | +0.03 (+0.18%) | 16.83 | 16.15 | 130,298 |
| SSUS | 47.2394▲ | +0.2888 (+0.62%) | 47.40 | 47.195 | 84,777 |
| SSXU | 34.3084▲ | +0.5984 (+1.78%) | 34.38 | 34.29 | 13,225 |
| ST | 36.40▲ | +0.08 (+0.22%) | 37.19 | 36.03 | 1,415,886 |
| STAA | 19.19▲ | +0.22 (+1.16%) | 19.34 | 18.66 | 694,000 |
| STAG | 35.98▼ | -0.32 (-0.88%) | 36.64 | 35.77 | 2,038,500 |
| STAX | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.415 | 100 |
| STBA | 41.17▲ | +0.09 (+0.22%) | 41.60 | 40.93 | 186,784 |
| STBQ | 21.0416▲ | +0.062 (+0.30%) | 21.08 | 21.0416 | 530 |
| STC | 58.62▲ | +0.16 (+0.27%) | 59.75 | 58.00 | 141,600 |
| STCE | 56.3442▲ | +1.2519 (+2.27%) | 57.32 | 55.67 | 58,960 |
| STE | 223.38▲ | +1.65 (+0.74%) | 226.33 | 220.53 | 692,000 |
| STEL | 36.25 | +0.00 (+0.00%) | 36.755 | 36.04 | 225,878 |
| STEM | 10.47▲ | +0.48 (+4.80%) | 10.99 | 10.10 | 139,268 |
| STEP | 47.79▲ | +0.45 (+0.95%) | 49.03 | 46.195 | 645,105 |
| STEW | 17.11▲ | +0.13 (+0.77%) | 17.14 | 17.03 | 52,000 |
| STHH | 66.926▲ | +3.013 (+4.71%) | 66.926 | 66.87 | 400 |
| STIP | 103.05▲ | +0.02 (+0.02%) | 103.07 | 102.97 | 1,656,600 |
| STK | 39.37▲ | +0.52 (+1.34%) | 39.86 | 38.96 | 21,300 |
| STLD | 173.47▲ | +3.77 (+2.22%) | 174.86 | 172.29 | 1,198,900 |
| STM | 33.42▲ | +1.47 (+4.60%) | 33.72 | 32.77 | 7,764,000 |
| STN | 88.53▲ | +0.78 (+0.89%) | 89.07 | 86.56 | 371,500 |
| STNC | 34.1964▲ | +0.2617 (+0.77%) | 34.28 | 34.1964 | 1,057 |
| STNE | 14.36▲ | +0.38 (+2.72%) | 14.56 | 14.14 | 2,855,513 |
| STNG | 72.39▼ | -2.73 (-3.63%) | 74.23 | 71.69 | 987,100 |
| STOK | 33.79▲ | +1.61 (+5.00%) | 34.93 | 32.91 | 1,034,437 |
| STPZ | 53.89▲ | +0.035 (+0.06%) | 53.89 | 53.84 | 41,600 |
| STRA | 83.49▲ | +1.74 (+2.13%) | 83.75 | 81.17 | 489,200 |
| STRL | 452.92▲ | +6.76 (+1.52%) | 460.64 | 448.00 | 442,900 |
| STRN | 21.4656▲ | +0.0751 (+0.35%) | 21.61 | 21.44 | 3,065 |
| STRO | 23.495▼ | -0.075 (-0.32%) | 26.34 | 23.05 | 467,583 |
| STRS | 30.10▲ | +1.04 (+3.58%) | 30.95 | 29.50 | 41,709 |
| STRT | 81.83▲ | +1.19 (+1.48%) | 83.21 | 80.695 | 44,331 |
| STRV | 42.44▲ | +0.25 (+0.59%) | 42.67 | 42.385 | 30,834 |
| STRW | 12.00▼ | -0.02 (-0.17%) | 12.09 | 11.7001 | 18,864 |
| STRZ | 11.84▲ | +0.11 (+0.94%) | 12.30 | 11.5001 | 105,933 |
| STSM | 34.52▼ | -0.88 (-2.49%) | 34.70 | 33.90 | 11,900 |
| STT | 126.92▲ | +0.64 (+0.51%) | 128.52 | 125.73 | 1,381,587 |
| STVN | 14.18▼ | -0.16 (-1.12%) | 14.92 | 14.18 | 344,379 |
| STWD | 17.48▲ | +0.11 (+0.63%) | 17.645 | 17.351 | 2,544,743 |
| STX | 413.22▼ | -11.74 (-2.76%) | 422.53 | 389.01 | 3,448,700 |
| STXD | 35.8069▲ | +0.1283 (+0.36%) | 35.8386 | 35.7794 | 8,894 |
| STXE | 39.9057▲ | +0.5457 (+1.39%) | 40.17 | 39.73 | 9,451 |
| STXG | 47.63▲ | +0.3411 (+0.72%) | 47.85 | 47.56 | 12,997 |
| STXI | 31.098▲ | +0.338 (+1.10%) | 31.16 | 30.53 | 30,134 |
| STXK | 33.6481▲ | +0.2881 (+0.86%) | 33.69 | 33.41 | 4,257 |
| STXM | 29.3484▲ | +0.0078 (+0.03%) | 29.35 | 29.15 | 5,241 |
| STXT | 19.91▲ | +0.01 (+0.05%) | 19.99 | 19.83 | 25,938 |
| STXV | 35.26▲ | +0.1647 (+0.47%) | 35.2832 | 35.235 | 5,019 |
| STZ | 151.56▼ | -1.12 (-0.73%) | 153.74 | 150.175 | 1,431,308 |
| SU | 64.70▲ | +0.59 (+0.92%) | 64.84 | 62.95 | 5,570,800 |
| SUB | 106.47▲ | +0.13 (+0.12%) | 106.48 | 106.41 | 642,000 |
| SUI | 127.64▼ | -1.12 (-0.87%) | 130.49 | 127.63 | 484,700 |
| SUIS | 24.9886▲ | +0.8352 (+3.46%) | 25.04 | 24.9886 | 2,225 |
| SUNB | 68.47▼ | -1.14 (-1.64%) | 70.54 | 67.42 | 2,316,928 |
| SUPL | 42.187▲ | +0.288 (+0.69%) | 42.187 | 42.08 | 300 |
| SUPN | 50.06▲ | +0.68 (+1.38%) | 50.78 | 49.81 | 413,138 |
| SUPP | 72.079▲ | +0.252 (+0.35%) | 72.079 | 72.079 | 100 |
| SURE | 128.4421▲ | +0.3122 (+0.24%) | 128.4421 | 128.4421 | 133 |
| SURI | 16.3112▲ | +0.1712 (+1.06%) | 16.51 | 16.232 | 8,508 |
| SUSA | 133.39▲ | +0.46 (+0.35%) | 134.38 | 132.97 | 23,800 |
| SUSB | 25.00▲ | +0.02 (+0.08%) | 25.03 | 25.00 | 49,054 |
| SUSC | 23.0668▲ | +0.0618 (+0.27%) | 23.12 | 23.06 | 143,129 |
| SUSL | 114.7475▲ | +0.7582 (+0.67%) | 115.13 | 114.635 | 21,964 |
| SVAC | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 117,375 |
| SVCC | 10.45▼ | -0.04 (-0.38%) | 10.45 | 10.45 | 111 |
| SVM | 10.37▲ | +0.58 (+5.92%) | 10.48 | 10.155 | 5,849,427 |
| SVOL | 15.91▲ | +0.10 (+0.63%) | 15.9699 | 15.78 | 501,996 |
| SW | 40.67▲ | +0.81 (+2.03%) | 40.71 | 39.43 | 5,397,920 |
| SWAN | 31.3893▲ | +0.2008 (+0.64%) | 31.49 | 31.33 | 18,085 |
| SWBI | 15.07▲ | +0.25 (+1.69%) | 15.40 | 14.90 | 649,300 |
| SWK | 71.85▲ | +0.27 (+0.38%) | 73.60 | 70.59 | 955,100 |
| SWKH | 16.80▲ | +0.03 (+0.18%) | 16.95 | 16.67 | 7,900 |
| SWKS | 56.19▲ | +0.83 (+1.50%) | 56.80 | 55.50 | 2,101,900 |
| SWMR | 31.90▼ | -3.48 (-9.84%) | 36.26 | 30.08 | 2,000,617 |
| SWP | 27.2555▲ | +0.0928 (+0.34%) | 27.4099 | 27.22 | 3,147 |
| SWX | 85.82▼ | -0.53 (-0.61%) | 87.29 | 85.64 | 361,923 |
| SXI | 260.07▲ | +0.13 (+0.05%) | 265.68 | 258.35 | 157,500 |
| SXQG | 30.216▲ | +0.1564 (+0.52%) | 30.216 | 30.216 | 100 |
| SXT | 86.79▲ | +2.01 (+2.37%) | 87.21 | 84.44 | 218,533 |
| SYBT | 64.36▲ | +0.14 (+0.22%) | 65.285 | 64.00 | 216,256 |
| SYF | 67.63▲ | +0.36 (+0.54%) | 68.545 | 67.01 | 2,966,175 |
| SYFI | 35.46▲ | +0.12 (+0.34%) | 35.495 | 35.3902 | 139,272 |
| SYK | 327.65▼ | -0.86 (-0.26%) | 334.23 | 324.93 | 1,934,300 |