Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 13.14▲ | +0.02 (+0.15%) | 13.255 | 13.10 | 199,812 |
| SLTY | 24.24▼ | -0.84 (-3.35%) | 24.62 | 24.21 | 21,750 |
| SLV | 67.50▼ | -2.22 (-3.18%) | 67.915 | 66.88 | 15,679,222 |
| SLVM | 39.08▲ | +1.04 (+2.73%) | 39.42 | 38.26 | 463,742 |
| SLVR | 59.65▼ | -1.80 (-2.93%) | 60.58 | 59.40 | 84,844 |
| SLVX | 17.7303▼ | -0.573 (-3.13%) | 17.91 | 17.7299 | 15,192 |
| SLX | 110.37▲ | +0.38 (+0.35%) | 110.41 | 108.555 | 147,527 |
| SLYG | 109.82▼ | -0.32 (-0.29%) | 110.5633 | 109.70 | 146,337 |
| SLYV | 104.94▲ | +0.37 (+0.35%) | 105.6199 | 104.75 | 204,388 |
| SM | 30.63▼ | -1.16 (-3.65%) | 31.30 | 30.56 | 3,148,895 |
| SMA | 31.34▲ | +0.31 (+1.00%) | 31.48 | 30.985 | 692,844 |
| SMAP | 26.2576▼ | -0.1822 (-0.69%) | 26.50 | 26.2576 | 1,407 |
| SMBC | 69.195▼ | -0.695 (-0.99%) | 70.35 | 68.94 | 47,527 |
| SMBK | 41.45▼ | -0.42 (-1.00%) | 42.80 | 41.28 | 41,517 |
| SMBS | 25.375▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 955,292 |
| SMC | 28.55▼ | -2.41 (-7.78%) | 30.59 | 28.51 | 54,539 |
| SMCF | 37.4661▼ | -0.3446 (-0.91%) | 37.4661 | 37.4661 | 24 |
| SMCI | 38.19▲ | +1.09 (+2.94%) | 38.815 | 36.76 | 35,376,843 |
| SMCL | 83.11▲ | +4.50 (+5.72%) | 85.53 | 77.24 | 146,558 |
| SMCO | 30.1575▲ | +0.0228 (+0.08%) | 30.38 | 30.1575 | 10,273 |
| SMCP | 24.1884▼ | -0.2903 (-1.19%) | 24.26 | 24.1884 | 3,299 |
| SMCX | 20.50▲ | +1.12 (+5.78%) | 21.0788 | 19.03 | 2,109,537 |
| SMDX | 26.0831▼ | -0.0344 (-0.13%) | 26.0831 | 26.0831 | 51 |
| SMFG | 22.40▼ | -0.53 (-2.31%) | 22.545 | 22.345 | 1,359,889 |
| SMG | 61.13▲ | +2.25 (+3.82%) | 61.60 | 59.30 | 506,986 |
| SMH | 595.50▼ | -6.64 (-1.10%) | 612.30 | 584.93 | 11,208,990 |
| SMHX | 61.2472▼ | -1.3428 (-2.15%) | 63.44 | 60.23 | 154,960 |
| SMID | 31.22▲ | +0.02 (+0.06%) | 31.6458 | 31.215 | 6,822 |
| SMIG | 31.93▼ | -0.18 (-0.56%) | 32.16 | 31.91 | 371,193 |
| SMIZ | 42.67▼ | -0.1171 (-0.27%) | 42.82 | 42.5701 | 17,786 |
| SMLF | 85.15▼ | -0.12 (-0.14%) | 85.6111 | 85.0825 | 272,046 |
| SMLL | 20.40▼ | -0.0403 (-0.20%) | 20.53 | 20.40 | 1,552 |
| SMLV | 148.778▼ | -0.4766 (-0.32%) | 149.92 | 148.6001 | 1,887 |
| SMMT | 17.36▲ | +0.36 (+2.12%) | 17.505 | 17.02 | 2,196,505 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.4299 | 50.3799 | 108,478 |
| SMN | 10.1459▼ | -0.0861 (-0.84%) | 10.1459 | 10.125 | 680 |
| SMOG | 152.70▼ | -1.429 (-0.93%) | 152.70 | 152.70 | 300 |
| SMOM | 27.743▼ | -0.0831 (-0.30%) | 27.79 | 27.74 | 2,077 |
| SMOX | 29.2831▼ | -0.1836 (-0.62%) | 29.45 | 29.2831 | 2,514 |
| SMP | 40.10▲ | +1.97 (+5.17%) | 42.50 | 38.43 | 324,511 |
| SMPL | 11.69▲ | +0.29 (+2.54%) | 11.845 | 11.52 | 1,541,110 |
| SMR | 12.07▼ | -0.15 (-1.23%) | 12.29 | 11.66 | 23,388,621 |
| SMRF | 27.8166▼ | -0.0625 (-0.22%) | 28.33 | 27.44 | 8,907 |
| SMRI | 40.2318▼ | -0.0373 (-0.09%) | 40.53 | 40.2318 | 9,075 |
| SMST | 33.42▲ | +2.17 (+6.94%) | 33.615 | 32.1901 | 201,286 |
| SMTC | 157.20▼ | -7.26 (-4.41%) | 172.02 | 153.28 | 7,219,798 |
| SMTH | 25.68▲ | +0.025 (+0.10%) | 25.71 | 25.67 | 311,142 |
| SMTI | 23.38▲ | +0.45 (+1.96%) | 23.38 | 22.785 | 22,613 |
| SN | 116.95▲ | +0.74 (+0.64%) | 121.71 | 116.2601 | 1,845,335 |
| SNA | 372.13▲ | +0.03 (+0.01%) | 375.015 | 370.8201 | 188,414 |
| SNDA | 37.15▼ | -0.37 (-0.99%) | 38.095 | 36.94 | 279,643 |
| SNDK | 1,589.9399▲ | +0.3899 (+0.02%) | 1,658.7699 | 1,528.36 | 10,293,770 |
| SNDR | 34.99▲ | +0.35 (+1.01%) | 35.33 | 34.75 | 570,280 |
| SNDX | 19.61▼ | -0.29 (-1.46%) | 20.425 | 19.52 | 852,129 |
| SNEX | 112.40▼ | -1.51 (-1.33%) | 114.955 | 111.19 | 300,441 |
| SNN | 30.21▼ | -0.22 (-0.72%) | 30.64 | 29.91 | 1,188,638 |
| SNOW | 175.26▼ | -2.34 (-1.32%) | 179.10 | 173.08 | 16,037,939 |
| SNPE | 68.21▼ | -0.19 (-0.28%) | 68.46 | 68.09 | 216,387 |
| SNPS | 525.92▼ | -8.64 (-1.62%) | 534.62 | 523.15 | 2,091,262 |
| SNSE | 16.65▲ | +0.18 (+1.09%) | 17.60 | 15.55 | 53,466 |
| SNSR | 51.15▼ | -1.12 (-2.14%) | 52.54 | 50.96 | 18,942 |
| SNTH | 30.2241▲ | +0.0191 (+0.06%) | 30.28 | 30.12 | 29,134 |
| SNWV | 16.31▲ | +0.05 (+0.31%) | 16.56 | 16.08 | 74,365 |
| SNX | 246.76▲ | +6.76 (+2.82%) | 250.9599 | 240.72 | 1,110,296 |
| SNY | 44.43▲ | +0.28 (+0.63%) | 44.95 | 44.37 | 2,027,150 |
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOBO | 37.32▼ | -0.27 (-0.72%) | 37.56 | 36.97 | 742,128 |
| SOC | 13.13▼ | -0.62 (-4.51%) | 13.97 | 13.05 | 2,710,728 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,437 |
| SOCL | 45.485▲ | +0.475 (+1.06%) | 45.60 | 44.84 | 5,368 |
| SOEZ | 14.58▲ | +0.06 (+0.41%) | 14.61 | 14.445 | 21,259 |
| SOFA | 12.78▲ | +0.2573 (+2.05%) | 13.535 | 12.62 | 69,101 |
| SOFI | 16.17▲ | +0.19 (+1.19%) | 16.69 | 16.01 | 65,666,486 |
| SOFR | 100.385▼ | -0.01 (-0.01%) | 100.41 | 100.385 | 3,796 |
| SOGP | 13.25▼ | -0.15 (-1.12%) | 13.50 | 12.9862 | 26,417 |
| SOHU | 13.89▼ | -0.02 (-0.14%) | 14.06 | 13.795 | 36,857 |
| SOLC | 16.625▲ | +0.0153 (+0.09%) | 16.66 | 16.57 | 1,207 |
| SOLR | 35.83▼ | -0.2371 (-0.66%) | 35.83 | 35.83 | 100 |
| SOLS | 86.10▲ | +1.46 (+1.72%) | 86.43 | 83.1462 | 1,460,702 |
| SOLT | 44.61▲ | +0.20 (+0.45%) | 45.50 | 43.5771 | 407,173 |
| SOLV | 75.89▼ | -0.38 (-0.50%) | 77.81 | 75.74 | 2,413,654 |
| SON | 49.80▲ | +0.09 (+0.18%) | 50.64 | 49.295 | 664,333 |
| SONO | 15.93▼ | -0.30 (-1.85%) | 16.46 | 15.93 | 1,024,855 |
| SONY | 21.86▼ | -0.30 (-1.35%) | 22.07 | 21.82 | 5,287,827 |
| SOR | 45.07▼ | -0.08 (-0.18%) | 45.40 | 45.07 | 6,701 |
| SOUL | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 7,976 |
| SOUX | 19.762▼ | -0.2384 (-1.19%) | 20.42 | 19.15 | 103,283 |
| SOVF | 28.4713▼ | -0.1216 (-0.43%) | 28.66 | 28.38 | 2,020 |
| SOXL | 217.98▼ | -7.81 (-3.46%) | 242.66 | 204.00 | 71,738,272 |
| SOXQ | 100.01▼ | -1.32 (-1.30%) | 103.38 | 98.00 | 2,904,352 |
| SOXX | 563.98▼ | -6.11 (-1.07%) | 584.50 | 551.89 | 11,340,981 |
| SOXY | 99.80▼ | -1.21 (-1.20%) | 103.29 | 98.18 | 19,874 |
| SOYB | 24.92▲ | +0.01 (+0.04%) | 25.02 | 24.85 | 170,836 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPAM | 37.225▼ | -1.5049 (-3.89%) | 37.59 | 37.08 | 2,833 |
| SPAQ | 92.9306▲ | +0.341 (+0.37%) | 92.9306 | 92.9306 | 4 |
| SPB | 77.58▼ | -1.10 (-1.40%) | 81.24 | 77.51 | 319,360 |
| SPBC | 48.3889▼ | -0.0576 (-0.12%) | 48.40 | 48.29 | 2,149 |
| SPBO | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.985 | 410,031 |
| SPCB | 11.24▲ | +0.25 (+2.27%) | 11.25 | 10.7001 | 94,543 |