Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLM | 22.67▲ | +0.07 (+0.31%) | 22.725 | 22.355 | 2,817,303 |
| SLNZ | 45.17▼ | -0.16 (-0.35%) | 45.31 | 45.17 | 4,562 |
| SLON | 35.19▼ | -4.68 (-11.74%) | 37.69 | 32.96 | 401,900 |
| SLQD | 49.49▲ | +0.03 (+0.06%) | 49.49 | 49.41 | 113,300 |
| SLRC | 11.50▲ | +0.075 (+0.66%) | 11.545 | 11.385 | 415,906 |
| SLS | 11.26▼ | -0.05 (-0.44%) | 11.34 | 10.71 | 4,207,633 |
| SLTY | 20.11▼ | -0.08 (-0.40%) | 20.30 | 20.10 | 7,200 |
| SLV | 53.45▼ | -0.37 (-0.69%) | 53.6395 | 52.84 | 16,709,151 |
| SLVM | 32.65▲ | +0.88 (+2.77%) | 32.77 | 31.21 | 392,174 |
| SLVR | 52.77▲ | +0.4151 (+0.79%) | 53.06 | 51.801 | 69,600 |
| SLVX | 13.33▲ | +0.22 (+1.68%) | 13.33 | 13.00 | 13,100 |
| SLX | 101.96▼ | -0.47 (-0.46%) | 102.33 | 101.27 | 4,400 |
| SLYG | 107.82▼ | -0.08 (-0.07%) | 107.95 | 106.75 | 143,100 |
| SLYV | 103.31▲ | +0.43 (+0.42%) | 103.35 | 101.98 | 211,400 |
| SM | 37.08▲ | +1.83 (+5.19%) | 37.35 | 36.35 | 4,381,520 |
| SMA | 32.71▼ | -0.10 (-0.30%) | 32.95 | 32.44 | 966,399 |
| SMBC | 71.47▲ | +0.54 (+0.76%) | 71.7802 | 70.64 | 72,365 |
| SMBK | 50.06▲ | +0.02 (+0.04%) | 50.71 | 49.72 | 91,521 |
| SMBS | 24.09▲ | +0.15 (+0.63%) | 24.125 | 23.89 | 779,611 |
| SMC | 32.69▲ | +0.40 (+1.24%) | 32.73 | 31.92 | 104,431 |
| SMCI | 42.77▼ | -2.17 (-4.83%) | 44.33 | 41.87 | 38,837,045 |
| SMCL | 20.64▼ | -2.19 (-9.59%) | 22.14 | 19.741 | 469,300 |
| SMCO | 28.007▲ | +0.072 (+0.26%) | 28.02 | 27.8756 | 4,288 |
| SMCP | 27.4115▲ | +0.1428 (+0.52%) | 27.415 | 27.41 | 3,020 |
| SMCX | 14.6761▼ | -1.6039 (-9.85%) | 15.82 | 14.05 | 4,500,784 |
| SMDX | 25.8275▲ | +0.0826 (+0.32%) | 25.8275 | 25.8275 | 16 |
| SMFG | 25.31▼ | -0.09 (-0.35%) | 25.345 | 24.98 | 1,237,043 |
| SMG | 50.43▲ | +1.03 (+2.09%) | 50.48 | 48.75 | 1,231,898 |
| SMH | 607.27▼ | -17.76 (-2.84%) | 623.13 | 600.315 | 11,203,464 |
| SMHC | 40.76▼ | -2.57 (-5.93%) | 41.41 | 40.69 | 17,700 |
| SMHX | 61.579▼ | -2.321 (-3.63%) | 63.43 | 61.05 | 87,700 |
| SMID | 22.20▼ | -0.38 (-1.68%) | 22.84 | 22.20 | 5,378 |
| SMIG | 31.33▲ | +0.08 (+0.26%) | 31.39 | 31.125 | 205,100 |
| SMIZ | 41.6986▲ | +0.0586 (+0.14%) | 41.775 | 41.48 | 264,392 |
| SMLF | 84.80▲ | +0.17 (+0.20%) | 84.80 | 83.93 | 383,300 |
| SMLL | 20.41▲ | +0.226 (+1.12%) | 20.42 | 20.13 | 2,900 |
| SMLV | 151.50▲ | +0.82 (+0.54%) | 151.72 | 150.11 | 2,100 |
| SMMT | 17.17▼ | -0.78 (-4.35%) | 17.6359 | 16.795 | 6,172,893 |
| SMMU | 49.47▲ | +0.11 (+0.22%) | 49.48 | 49.3506 | 382,678 |
| SMN | 21.3625▼ | -0.2154 (-1.00%) | 21.65 | 21.3625 | 1,185 |
| SMOG | 134.79▼ | -0.66 (-0.49%) | 135.11 | 134.10 | 4,000 |
| SMOM | 29.5004▲ | +0.032 (+0.11%) | 29.5004 | 29.37 | 1,568 |
| SMOX | 29.0334▲ | +0.0434 (+0.15%) | 29.075 | 28.79 | 10,485 |
| SMP | 37.09▲ | +0.17 (+0.46%) | 37.33 | 36.37 | 160,773 |
| SMPL | 10.11▲ | +0.22 (+2.22%) | 10.15 | 9.87 | 2,621,850 |
| SMRF | 22.35▼ | -0.75 (-3.25%) | 22.85 | 22.13 | 4,100 |
| SMRI | 45.92▲ | +0.50 (+1.10%) | 45.95 | 45.43 | 3,100 |
| SMST | 13.40▲ | +0.37 (+2.84%) | 14.14 | 13.02 | 1,792,458 |
| SMTC | 187.49▼ | -6.29 (-3.25%) | 196.99 | 184.25 | 4,235,672 |
| SMTH | 24.60▲ | +0.09 (+0.37%) | 24.60 | 24.50 | 591,739 |
| SMTI | 35.05 | +0.00 (+0.00%) | 35.07 | 34.95 | 206,801 |
| SN | 184.87▼ | -0.32 (-0.17%) | 185.73 | 181.10 | 993,251 |
| SNA | 358.88▼ | -1.01 (-0.28%) | 360.775 | 355.36 | 401,209 |
| SNDA | 35.96▼ | -0.25 (-0.69%) | 36.66 | 35.51 | 648,316 |
| SNDK | 1,609.46▼ | -82.96 (-4.90%) | 1,675.00 | 1,584.141 | 9,080,082 |
| SNDR | 31.73▲ | +0.54 (+1.73%) | 31.78 | 30.725 | 850,912 |
| SNDX | 16.90▼ | -0.13 (-0.76%) | 17.285 | 16.39 | 2,142,364 |
| SNEX | 60.10▼ | -1.36 (-2.21%) | 60.89 | 59.62 | 1,398,890 |
| SNN | 26.96▲ | +0.07 (+0.26%) | 26.965 | 26.46 | 1,051,703 |
| SNOW | 343.40▲ | +10.55 (+3.17%) | 344.6599 | 332.11 | 3,995,319 |
| SNOY | 11.35▲ | +0.14 (+1.25%) | 11.40 | 11.085 | 100,800 |
| SNPE | 70.80▼ | -0.42 (-0.59%) | 71.08 | 70.50 | 180,100 |
| SNPS | 497.75▼ | -4.92 (-0.98%) | 511.95 | 495.49 | 3,374,703 |
| SNSR | 48.446▼ | -0.954 (-1.93%) | 48.62 | 48.27 | 7,100 |
| SNTH | 29.7906▼ | -0.1994 (-0.66%) | 29.89 | 29.7101 | 12,469 |
| SNX | 267.46▼ | -4.06 (-1.50%) | 270.16 | 264.7643 | 588,948 |
| SNY | 40.23▲ | +0.03 (+0.07%) | 40.265 | 39.5848 | 2,995,477 |
| SO | 86.15▲ | +0.71 (+0.83%) | 86.23 | 84.945 | 5,988,844 |
| SOBO | 33.84▲ | +0.47 (+1.41%) | 33.91 | 33.38 | 844,996 |
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| SOCL | 43.51▼ | -0.22 (-0.50%) | 43.52 | 43.21 | 2,800 |
| SOEZ | 18.905▼ | -1.115 (-5.57%) | 19.48 | 18.58 | 10,500 |
| SOFA | 10.23▼ | -0.05 (-0.49%) | 10.24 | 9.78 | 151,100 |
| SOFI | 15.61▼ | -0.05 (-0.32%) | 15.65 | 15.25 | 49,525,633 |
| SOFR | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 700 |
| SOGP | 10.52▼ | -0.48 (-4.36%) | 11.43 | 10.50 | 4,254 |
| SOHU | 12.53▼ | -0.13 (-1.03%) | 12.66 | 12.46 | 31,422 |
| SOLC | 22.103▼ | -1.327 (-5.66%) | 22.78 | 21.42 | 49,400 |
| SOLS | 60.23▼ | -0.13 (-0.22%) | 61.0793 | 59.26 | 1,895,153 |
| SOLT | 63.64▼ | -8.39 (-11.65%) | 68.215 | 59.241 | 1,080,100 |
| SOLV | 86.41▲ | +0.53 (+0.62%) | 86.79 | 85.25 | 1,286,541 |
| SOLZ | 10.84▼ | -0.65 (-5.66%) | 11.1901 | 10.4818 | 2,263,800 |
| SON | 48.40▲ | +0.66 (+1.38%) | 48.90 | 47.11 | 1,200,977 |
| SONO | 16.95▼ | -0.03 (-0.18%) | 17.085 | 16.695 | 1,945,511 |
| SONY | 23.95▲ | +0.43 (+1.83%) | 24.09 | 23.35 | 5,365,534 |
| SOR | 45.13▼ | -0.10 (-0.22%) | 45.278 | 44.965 | 6,157 |
| SORN | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 73 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SOVF | 30.95▲ | +0.25 (+0.81%) | 31.21 | 30.675 | 1,970 |
| SOXL | 142.52▼ | -16.39 (-10.31%) | 155.50 | 136.32 | 100,046,903 |
| SOXQ | 99.42▼ | -3.36 (-3.27%) | 102.30 | 98.25 | 1,393,300 |
| SOXS | 33.79▲ | +3.14 (+10.24%) | 34.96 | 31.25 | 115,050,125 |
| SOXX | 563.28▼ | -19.54 (-3.35%) | 579.25 | 555.81 | 10,232,694 |
| SOXY | 94.77▼ | -2.746 (-2.82%) | 96.50 | 93.638 | 24,300 |
| SOYB | 27.39▼ | -0.20 (-0.72%) | 27.51 | 27.39 | 32,700 |
| SPAB | 24.38▲ | +0.07 (+0.29%) | 24.41 | 24.26 | 16,525,873 |
| SPAM | 48.07▼ | -0.055 (-0.11%) | 48.38 | 47.85 | 7,300 |
| SPAX | 11.39▼ | -1.05 (-8.44%) | 12.41 | 11.35 | 1,769,390 |
| SPB | 77.58▲ | +0.63 (+0.82%) | 77.76 | 76.04 | 251,313 |
| SPBC | 50.70▼ | -0.35 (-0.69%) | 50.93 | 50.67 | 1,900 |