Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDA | 35.29▼ | -0.58 (-1.62%) | 36.00 | 35.14 | 399,726 |
| SNDK | 1,299.30▼ | -95.53 (-6.85%) | 1,362.35 | 1,296.19 | 8,799,007 |
| SNDR | 31.51▼ | -0.03 (-0.10%) | 32.06 | 30.885 | 3,313,345 |
| SNDX | 12.90▼ | -0.75 (-5.49%) | 13.655 | 12.815 | 2,837,589 |
| SNEX | 57.16▼ | -2.76 (-4.61%) | 60.015 | 56.46 | 1,164,682 |
| SNN | 29.06▼ | -0.03 (-0.10%) | 29.38 | 28.94 | 1,307,550 |
| SNOW | 306.84▼ | -28.23 (-8.43%) | 343.88 | 302.24 | 8,761,339 |
| SNPE | 69.87▼ | -0.79 (-1.12%) | 70.81 | 69.74 | 114,327 |
| SNPS | 454.63▼ | -13.48 (-2.88%) | 469.03 | 448.19 | 2,497,684 |
| SNSR | 45.91▼ | -0.97 (-2.07%) | 46.79 | 45.91 | 10,200 |
| SNTH | 29.435▼ | -0.305 (-1.03%) | 29.82 | 29.3101 | 19,387 |
| SNX | 246.75▼ | -8.39 (-3.29%) | 255.01 | 245.29 | 723,216 |
| SNY | 40.61▲ | +0.32 (+0.79%) | 40.61 | 40.16 | 4,631,347 |
| SO | 91.18▲ | +2.00 (+2.24%) | 91.22 | 89.20 | 8,271,483 |
| SOBO | 34.69▲ | +0.94 (+2.79%) | 34.72 | 33.855 | 790,468 |
| SOCA | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 258,591 |
| SOCL | 43.88▼ | -0.68 (-1.53%) | 44.80 | 43.88 | 1,600 |
| SOEZ | 17.91▼ | -0.41 (-2.24%) | 18.24 | 17.82 | 4,700 |
| SOFI | 14.55▼ | -0.54 (-3.58%) | 15.54 | 14.33 | 57,689,906 |
| SOHU | 12.75▲ | +0.14 (+1.11%) | 12.795 | 12.615 | 37,867 |
| SOLC | 20.983▼ | -0.479 (-2.23%) | 21.37 | 20.81 | 600 |
| SOLS | 59.25▼ | -0.67 (-1.12%) | 60.645 | 58.70 | 1,896,453 |
| SOLT | 56.87▼ | -2.87 (-4.80%) | 60.325 | 55.66 | 283,375 |
| SOLV | 85.81▼ | -2.05 (-2.33%) | 89.00 | 85.18 | 913,091 |
| SOLZ | 10.25▼ | -0.26 (-2.47%) | 10.55 | 10.15 | 944,558 |
| SON | 49.79▲ | +0.13 (+0.26%) | 50.665 | 49.565 | 837,994 |
| SONO | 17.34▼ | -0.35 (-1.98%) | 17.776 | 16.84 | 1,499,271 |
| SONY | 24.88▲ | +0.19 (+0.77%) | 25.175 | 24.77 | 4,210,850 |
| SOR | 45.405▲ | +0.195 (+0.43%) | 46.17 | 45.051 | 4,444 |
| SORN | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.06 | 207 |
| SOUL | 10.4901▼ | -0.0099 (-0.09%) | 10.50 | 10.49 | 28,287 |
| SOVF | 31.3354▼ | -0.2846 (-0.90%) | 32.06 | 31.20 | 3,709 |
| SOXL | 93.67▼ | -13.68 (-12.74%) | 103.93 | 93.445 | 112,209,946 |
| SOXQ | 87.64▼ | -3.50 (-3.84%) | 90.38 | 87.56 | 2,036,912 |
| SOXS | 49.23▲ | +5.59 (+12.81%) | 49.36 | 45.08 | 77,461,404 |
| SOXX | 493.39▼ | -21.32 (-4.14%) | 509.60 | 492.83 | 14,491,582 |
| SOXY | 83.67▼ | -3.269 (-3.76%) | 85.515 | 83.37 | 20,900 |
| SOYB | 26.88▼ | -0.06 (-0.22%) | 26.94 | 26.79 | 59,200 |
| SPAB | 24.59 | +0.00 (+0.00%) | 24.64 | 24.54 | 2,300,132 |
| SPAM | 44.219▼ | -2.305 (-4.95%) | 45.63 | 44.00 | 4,200 |
| SPB | 79.01▲ | +0.10 (+0.13%) | 80.69 | 78.36 | 399,015 |
| SPBC | 49.952▼ | -0.665 (-1.31%) | 50.19 | 49.86 | 1,500 |
| SPBO | 27.78▼ | -0.02 (-0.07%) | 27.835 | 27.72 | 453,502 |
| SPCF | 15.28▼ | -0.59 (-3.72%) | 15.715 | 14.62 | 1,504,955 |
| SPCT | 27.7009▲ | +0.0873 (+0.32%) | 27.80 | 27.70 | 2,946 |
| SPCX | 146.03▼ | -2.59 (-1.74%) | 147.92 | 142.95 | 87,311,167 |
| SPD | 41.266▼ | -0.554 (-1.32%) | 41.74 | 41.16 | 5,200 |
| SPDG | 45.5442▼ | -0.1658 (-0.36%) | 45.935 | 45.5442 | 623 |
| SPDV | 40.635▲ | +0.208 (+0.51%) | 40.67 | 40.44 | 1,300 |
| SPDW | 49.38▼ | -0.14 (-0.28%) | 49.925 | 49.245 | 2,383,644 |
| SPE | 12.29▼ | -0.05 (-0.41%) | 12.62 | 12.25 | 30,020 |
| SPEG | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 25,046 |
| SPEM | 50.69▼ | -0.66 (-1.29%) | 51.0998 | 50.565 | 1,725,288 |
| SPEU | 53.95▲ | +0.08 (+0.15%) | 54.38 | 53.87 | 46,300 |
| SPFI | 43.53▲ | +0.58 (+1.35%) | 44.215 | 43.01 | 96,616 |
| SPG | 205.44▲ | +2.05 (+1.01%) | 206.50 | 203.61 | 1,637,841 |
| SPGI | 429.64▲ | +4.83 (+1.14%) | 433.67 | 425.465 | 2,429,527 |
| SPGM | 85.82▼ | -0.78 (-0.90%) | 86.87 | 85.6499 | 33,666 |
| SPGP | 122.85▼ | -0.67 (-0.54%) | 124.41 | 122.41 | 54,300 |
| SPHB | 139.30▼ | -5.06 (-3.51%) | 143.64 | 138.7741 | 325,627 |
| SPHD | 50.61▲ | +0.48 (+0.96%) | 50.77 | 50.31 | 974,386 |
| SPHQ | 83.96▼ | -0.92 (-1.08%) | 84.99 | 83.7859 | 1,472,874 |
| SPHR | 103.53▼ | -5.32 (-4.89%) | 109.58 | 101.88 | 898,956 |
| SPHY | 22.45▼ | -0.08 (-0.36%) | 22.5294 | 22.425 | 5,155,843 |
| SPIB | 32.47 | +0.00 (+0.00%) | 32.51 | 32.42 | 8,345,255 |
| SPIP | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.655 | 542,044 |
| SPIT | 28.3959▼ | -0.8834 (-3.02%) | 28.85 | 28.18 | 8,488 |
| SPKL | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.49 | 1,300 |
| SPLB | 20.75▼ | -0.06 (-0.29%) | 20.86 | 20.705 | 3,051,417 |
| SPLV | 74.48▲ | +0.77 (+1.04%) | 74.56 | 73.90 | 2,385,578 |
| SPMB | 21.38▼ | -0.01 (-0.05%) | 21.445 | 21.325 | 3,059,015 |
| SPMD | 63.38▼ | -0.60 (-0.94%) | 64.325 | 63.18 | 2,173,588 |
| SPMO | 140.89▼ | -3.29 (-2.28%) | 143.58 | 140.64 | 2,145,938 |
| SPNT | 25.12▲ | +0.25 (+1.01%) | 25.13 | 24.675 | 842,673 |
| SPOK | 10.61▼ | -0.12 (-1.12%) | 10.845 | 10.555 | 194,569 |
| SPOT | 530.46▼ | -2.91 (-0.55%) | 536.98 | 521.84 | 1,734,375 |
| SPPP | 12.63▼ | -0.14 (-1.10%) | 12.865 | 12.5525 | 384,410 |
| SPRB | 39.65▼ | -1.82 (-4.39%) | 41.84 | 39.21 | 88,430 |
| SPRE | 18.71▲ | +0.12 (+0.65%) | 18.87 | 18.689 | 44,800 |
| SPRX | 39.57▼ | -2.38 (-5.67%) | 41.37 | 39.44 | 86,822 |
| SPSB | 29.65▲ | +0.02 (+0.07%) | 29.67 | 29.63 | 3,279,325 |
| SPSC | 85.25▼ | -1.57 (-1.81%) | 89.00 | 84.41 | 463,734 |
| SPSK | 17.52▲ | +0.01 (+0.06%) | 17.535 | 17.4814 | 139,946 |
| SPSM | 52.83▼ | -0.51 (-0.96%) | 53.71 | 52.66 | 1,963,602 |
| SPT | 11.28▼ | -0.29 (-2.51%) | 11.7899 | 10.97 | 793,333 |
| SPTB | 29.095▲ | +0.025 (+0.09%) | 29.115 | 29.034 | 83,441 |
| SPTE | 46.67▼ | -1.18 (-2.47%) | 47.78 | 46.63 | 42,926 |
| SPTI | 27.50▲ | +0.04 (+0.15%) | 27.52 | 27.43 | 3,485,110 |
| SPTL | 24.45 | +0.00 (+0.00%) | 24.53 | 24.345 | 17,467,921 |
| SPTM | 92.22▼ | -1.02 (-1.09%) | 93.46 | 91.92 | 463,216 |
| SPTS | 28.72▲ | +0.02 (+0.07%) | 28.73 | 28.69 | 1,084,757 |
| SPTU | 25.05▲ | +0.009 (+0.04%) | 25.05 | 25.0429 | 2,270 |
| SPTX | 17.83▲ | +0.23 (+1.31%) | 18.00 | 17.14 | 184,438 |
| SPUC | 48.56▼ | -0.59 (-1.20%) | 49.15 | 48.45 | 72,800 |
| SPUS | 58.82▼ | -0.90 (-1.51%) | 59.75 | 58.60 | 444,120 |
| SPUT | 28.626▼ | -0.161 (-0.56%) | 28.67 | 28.626 | 800 |
| SPUU | 221.32▼ | -4.96 (-2.19%) | 227.19 | 220.31 | 16,800 |
| SPVM | 76.06▲ | +0.51 (+0.68%) | 76.44 | 75.87 | 22,933 |
| SPWO | 31.58▼ | -0.58 (-1.80%) | 32.08 | 31.507 | 85,834 |
| SPXC | 166.04▼ | -1.38 (-0.82%) | 169.95 | 164.74 | 863,792 |