Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCL | 104.94▲ | +10.46 (+11.07%) | 108.22 | 97.68 | 95,789 |
| SMCO | 29.53▲ | +0.1267 (+0.43%) | 29.75 | 29.4242 | 7,680 |
| SMCP | 23.401▼ | -0.0339 (-0.14%) | 23.60 | 23.401 | 429 |
| SMCX | 25.78▲ | +2.56 (+11.02%) | 26.60 | 23.79 | 2,124,512 |
| SMDX | 25.8758▲ | +0.0767 (+0.30%) | 26.11 | 25.8758 | 1,671 |
| SMFG | 23.24▲ | +0.08 (+0.35%) | 23.40 | 23.16 | 1,714,562 |
| SMG | 57.53▼ | -0.14 (-0.24%) | 58.26 | 56.39 | 772,800 |
| SMH | 598.16▲ | +28.47 (+5.00%) | 606.20 | 588.54 | 13,823,901 |
| SMHX | 62.07▲ | +2.53 (+4.25%) | 62.94 | 61.105 | 163,828 |
| SMID | 28.75▼ | -1.16 (-3.88%) | 30.55 | 28.72 | 12,458 |
| SMIG | 31.305▼ | -0.125 (-0.40%) | 31.63 | 31.29 | 126,794 |
| SMIZ | 42.1473▲ | +0.0958 (+0.23%) | 42.42 | 42.1473 | 7,431 |
| SMLF | 84.63▲ | +0.46 (+0.55%) | 85.3057 | 84.4978 | 80,780 |
| SMLL | 20.2268▼ | -0.1612 (-0.79%) | 20.40 | 20.2268 | 20,800 |
| SMLV | 149.746▲ | +0.30 (+0.20%) | 150.25 | 149.31 | 5,794 |
| SMMT | 14.11▼ | -0.66 (-4.47%) | 14.97 | 13.8101 | 5,490,669 |
| SMMU | 50.38▲ | +0.01 (+0.02%) | 50.42 | 50.375 | 106,380 |
| SMN | 21.35▲ | +0.5625 (+2.71%) | 21.37 | 20.94 | 1,036 |
| SMOG | 144.2101▼ | -0.7129 (-0.49%) | 145.28 | 144.2101 | 2,092 |
| SMOM | 27.6912▲ | +0.064 (+0.23%) | 27.79 | 27.6912 | 1,559 |
| SMOX | 29.149▲ | +0.0796 (+0.27%) | 29.40 | 29.149 | 7,491 |
| SMP | 39.46▲ | +0.23 (+0.59%) | 39.99 | 38.84 | 105,555 |
| SMPL | 11.93▼ | -0.01 (-0.08%) | 12.12 | 11.70 | 1,538,369 |
| SMR | 10.76▲ | +0.26 (+2.48%) | 10.98 | 10.565 | 23,181,670 |
| SMRF | 26.4359▲ | +0.4759 (+1.83%) | 26.8714 | 26.31 | 9,524 |
| SMRI | 41.7719▲ | +0.0743 (+0.18%) | 42.045 | 41.74 | 6,781 |
| SMST | 45.16▼ | -5.61 (-11.05%) | 48.34 | 43.62 | 400,198 |
| SMTC | 158.79▲ | +7.77 (+5.15%) | 160.77 | 153.41 | 3,548,190 |
| SMTH | 25.60▼ | -0.035 (-0.14%) | 25.67 | 25.60 | 230,664 |
| SMTI | 22.09▼ | -0.35 (-1.56%) | 22.36 | 21.56 | 46,128 |
| SMX | 14.83▲ | +1.78 (+13.64%) | 15.79 | 12.7032 | 111,702 |
| SN | 118.28▼ | -1.54 (-1.29%) | 121.37 | 116.80 | 2,368,485 |
| SNA | 380.65▲ | +0.88 (+0.23%) | 383.92 | 377.50 | 210,121 |
| SNDA | 33.49▼ | -0.89 (-2.59%) | 34.96 | 33.32 | 653,006 |
| SNDK | 1,642.00▲ | +82.6801 (+5.30%) | 1,694.9875 | 1,602.00 | 8,159,822 |
| SNDR | 38.76▲ | +1.55 (+4.17%) | 39.03 | 37.31 | 1,336,795 |
| SNDX | 16.96▼ | -0.38 (-2.19%) | 17.50 | 16.66 | 2,338,418 |
| SNEX | 117.69▲ | +2.15 (+1.86%) | 120.50 | 116.67 | 511,586 |
| SNN | 30.34▼ | -0.27 (-0.88%) | 30.66 | 30.335 | 1,003,118 |
| SNOW | 240.45▲ | +2.19 (+0.92%) | 247.1899 | 238.02 | 4,917,116 |
| SNOY | 10.49▲ | +0.06 (+0.58%) | 10.66 | 10.41 | 49,519 |
| SNPE | 67.69▲ | +0.28 (+0.42%) | 68.08 | 67.58 | 223,674 |
| SNPS | 473.48▲ | +8.63 (+1.86%) | 478.51 | 463.38 | 1,579,401 |
| SNSE | 13.00▼ | -1.65 (-11.26%) | 14.80 | 12.70 | 49,550 |
| SNSR | 50.725▲ | +1.225 (+2.47%) | 51.315 | 50.56 | 8,185 |
| SNTH | 29.74▼ | -0.012 (-0.04%) | 29.91 | 29.715 | 10,354 |
| SNWV | 14.55▼ | -0.21 (-1.42%) | 15.31 | 14.54 | 78,149 |
| SNX | 271.78▲ | +2.98 (+1.11%) | 272.70 | 268.19 | 588,845 |
| SNY | 43.88▼ | -1.14 (-2.53%) | 44.58 | 43.85 | 1,879,057 |
| SO | 91.28▼ | -1.32 (-1.43%) | 92.775 | 90.94 | 5,814,251 |
| SOBO | 36.28▼ | -0.58 (-1.57%) | 37.26 | 36.15 | 1,433,983 |
| SOC | 13.12▲ | +0.87 (+7.10%) | 13.80 | 12.80 | 3,619,742 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 29 |
| SOCL | 46.775▲ | +0.85 (+1.85%) | 47.79 | 46.71 | 5,803 |
| SOEZ | 11.71▲ | +0.70 (+6.36%) | 12.45 | 11.58 | 8,401 |
| SOFA | 12.96▲ | +0.5983 (+4.84%) | 13.165 | 12.26 | 40,766 |
| SOFI | 16.50▲ | +0.47 (+2.93%) | 16.66 | 15.955 | 79,085,783 |
| SOFR | 100.17▲ | +0.01 (+0.01%) | 100.20 | 100.17 | 3,069 |
| SOGP | 12.40▼ | -0.02 (-0.16%) | 12.45 | 12.01 | 18,240 |
| SOHU | 13.06▼ | -0.18 (-1.36%) | 13.23 | 12.9451 | 65,039 |
| SOLC | 13.3951▲ | +0.7704 (+6.10%) | 13.41 | 13.21 | 5,406 |
| SOLR | 35.179▲ | +0.2026 (+0.58%) | 35.179 | 35.179 | 100 |
| SOLS | 80.46▼ | -0.56 (-0.69%) | 82.71 | 79.54 | 1,811,615 |
| SOLT | 28.19▲ | +3.20 (+12.81%) | 28.43 | 27.395 | 475,066 |
| SOLV | 78.76▼ | -2.25 (-2.78%) | 81.25 | 77.87 | 1,913,215 |
| SON | 47.61▲ | +0.12 (+0.25%) | 47.87 | 46.77 | 1,023,178 |
| SONO | 14.96▼ | -0.12 (-0.80%) | 15.23 | 14.85 | 1,030,911 |
| SONY | 22.15▲ | +0.26 (+1.19%) | 22.24 | 22.07 | 4,400,283 |
| SOR | 45.08▼ | -0.37 (-0.81%) | 45.4899 | 45.0049 | 7,470 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.345 | 1,753 |
| SOUX | 16.3224▲ | +0.4518 (+2.85%) | 16.9995 | 15.60 | 125,132 |
| SOVF | 28.1414▼ | -0.1532 (-0.54%) | 28.3283 | 28.0401 | 5,259 |
| SOXL | 211.44▲ | +28.90 (+15.83%) | 222.19 | 201.69 | 67,478,800 |
| SOXQ | 101.61▲ | +5.32 (+5.52%) | 103.39 | 99.80 | 3,468,322 |
| SOXX | 571.45▲ | +31.68 (+5.87%) | 581.3799 | 560.79 | 12,815,601 |
| SOXY | 100.333▲ | +3.9925 (+4.14%) | 101.86 | 99.2101 | 12,013 |
| SOYB | 24.13▼ | -0.05 (-0.21%) | 24.205 | 24.02 | 243,887 |
| SPAB | 25.29▼ | -0.03 (-0.12%) | 25.39 | 25.29 | 1,679,392 |
| SPAM | 38.6991▼ | -0.3865 (-0.99%) | 39.24 | 38.60 | 2,109 |
| SPAQ | 93.795▲ | +0.6885 (+0.74%) | 93.795 | 93.795 | 30 |
| SPB | 81.40▼ | -0.15 (-0.18%) | 82.825 | 81.33 | 281,262 |
| SPBC | 46.953▲ | +0.2217 (+0.47%) | 47.34 | 46.953 | 1,888 |
| SPBO | 28.80▼ | -0.02 (-0.07%) | 28.88 | 28.795 | 241,976 |
| SPCB | 10.33▼ | -0.07 (-0.67%) | 10.71 | 10.165 | 59,959 |
| SPCK | 22.3644▲ | +0.0644 (+0.29%) | 22.51 | 22.01 | 10,196 |
| SPCT | 26.8955▼ | -0.1813 (-0.67%) | 27.10 | 26.8955 | 3,020 |
| SPD | 40.8645▼ | -0.0294 (-0.07%) | 41.06 | 40.8645 | 17,434 |
| SPDG | 46.418▲ | +0.0035 (+0.01%) | 46.418 | 46.418 | 200 |
| SPDV | 38.8624▲ | +0.0062 (+0.02%) | 38.95 | 38.845 | 7,387 |
| SPDW | 49.82▲ | +0.49 (+0.99%) | 50.125 | 49.705 | 4,695,689 |
| SPE | 13.83▼ | -0.03 (-0.22%) | 13.9299 | 13.82 | 48,501 |
| SPEG | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 697 |
| SPEM | 50.88▲ | +0.35 (+0.69%) | 51.245 | 50.829 | 2,190,573 |
| SPEU | 54.46▲ | +0.2036 (+0.38%) | 54.70 | 54.38 | 15,696 |
| SPFI | 41.25▲ | +0.12 (+0.29%) | 42.1786 | 41.065 | 82,509 |
| SPG | 207.34▼ | -2.97 (-1.41%) | 211.68 | 206.10 | 2,092,162 |
| SPGI | 417.09▼ | -7.35 (-1.73%) | 423.72 | 416.12 | 2,119,556 |
| SPGM | 84.16▲ | +0.41 (+0.49%) | 84.71 | 83.98 | 154,548 |
| SPGP | 119.74▲ | +0.425 (+0.36%) | 120.45 | 119.70 | 27,865 |
| SPHB | 145.88▲ | +2.65 (+1.85%) | 147.21 | 144.51 | 519,444 |