Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TT | 432.29▲ | +3.10 (+0.72%) | 437.41 | 428.96 | 3,822,700 |
TTAM | 13.07▼ | -0.07 (-0.53%) | 13.36 | 12.90 | 3,492,512 |
TTAN | 107.93▲ | +1.37 (+1.29%) | 108.63 | 104.681 | 1,824,700 |
TTC | 70.35▼ | -0.61 (-0.86%) | 71.52 | 70.0502 | 1,051,885 |
TTD | 69.33▲ | +1.31 (+1.93%) | 70.90 | 68.99 | 9,297,590 |
TTE | 61.50▼ | -0.06 (-0.10%) | 61.63 | 61.17 | 1,548,900 |
TTEK | 35.64▼ | -0.41 (-1.14%) | 36.23 | 35.55 | 2,886,100 |
TTEQ | 28.8622▲ | +0.1422 (+0.50%) | 28.97 | 28.71 | 20,724 |
TTMI | 40.25▲ | +0.39 (+0.98%) | 40.5797 | 39.94 | 2,371,991 |
TTT | 74.77▲ | +1.39 (+1.89%) | 75.00 | 73.8237 | 3,463 |
TTWO | 241.44▲ | +2.11 (+0.88%) | 241.91 | 238.88 | 4,576,830 |
TU | 15.83▼ | -0.11 (-0.69%) | 15.96 | 15.74 | 3,554,900 |
TUA | 21.97▼ | -0.08 (-0.36%) | 22.0354 | 21.955 | 218,978 |
TUG | 36.10▲ | +0.302 (+0.84%) | 36.10 | 35.72 | 2,200 |
TUGN | 24.45▲ | +0.138 (+0.57%) | 24.4923 | 24.29 | 5,145 |
TUR | 30.49▲ | +0.30 (+0.99%) | 30.52 | 30.31 | 39,400 |
TURF | 25.064▼ | -0.1909 (-0.76%) | 25.12 | 25.038 | 2,300 |
TUSB | 50.278▼ | -0.16 (-0.32%) | 50.57 | 50.22 | 89,700 |
TVA | 10.07 | +0.00 (+0.00%) | 10.086 | 10.07 | 5,800 |
TVAL | 32.71▲ | +0.17 (+0.52%) | 32.768 | 32.576 | 34,500 |
TVRD | 24.61▼ | -0.60 (-2.38%) | 25.592 | 23.89 | 515,500 |
TVTX | 14.77▼ | -0.36 (-2.38%) | 15.27 | 14.555 | 4,099,177 |
TW | 144.93▲ | +2.30 (+1.61%) | 145.43 | 141.925 | 2,330,493 |
TWFG | 35.00▲ | +0.39 (+1.13%) | 35.41 | 33.78 | 168,500 |
TWI | 10.43▲ | +0.01 (+0.10%) | 10.72 | 10.14 | 1,372,000 |
TWLO | 122.74▲ | +1.31 (+1.08%) | 123.98 | 121.30 | 1,701,241 |
TWM | 43.27▼ | -0.08 (-0.18%) | 43.86 | 42.57 | 173,500 |
TWN | 44.35▲ | +0.26 (+0.59%) | 44.43 | 44.04 | 0 |
TWO | 10.62▼ | -0.08 (-0.75%) | 10.805 | 10.54 | 3,427,117 |
TWST | 35.93▼ | -1.01 (-2.73%) | 37.14 | 35.13 | 1,563,161 |
TX | 30.75▼ | -0.15 (-0.49%) | 30.87 | 30.29 | 394,300 |
TXG | 11.73▲ | +0.03 (+0.26%) | 11.83 | 11.35 | 17,909,469 |
TXN | 207.08▲ | +0.77 (+0.37%) | 207.69 | 205.29 | 8,585,128 |
TXNM | 56.26▼ | -0.13 (-0.23%) | 56.60 | 56.26 | 2,637,200 |
TXRH | 187.74▲ | +2.71 (+1.46%) | 187.90 | 184.94 | 1,248,662 |
TXS | 34.59▲ | +0.068 (+0.20%) | 34.71 | 34.52 | 1,800 |
TXSS | 26.5436▲ | +0.1946 (+0.74%) | 26.5436 | 26.5436 | 26 |
TXT | 80.34▲ | +0.08 (+0.10%) | 80.74 | 79.57 | 2,416,800 |
TXUE | 29.545▲ | +0.285 (+0.97%) | 29.68 | 29.35 | 291,107 |
TXUG | 25.8007▲ | +0.1867 (+0.73%) | 25.8007 | 25.8007 | 1 |
TXXI | 49.466▼ | -0.02 (-0.04%) | 49.466 | 49.46 | 6,400 |
TY | 31.55▲ | +0.25 (+0.80%) | 31.67 | 31.24 | 0 |
TYD | 25.08▼ | -0.20 (-0.79%) | 25.31 | 25.06 | 24,100 |
TYG | 42.83▲ | +0.31 (+0.73%) | 43.00 | 42.49 | 0 |
TYL | 581.10▲ | +3.90 (+0.68%) | 588.74 | 576.96 | 409,800 |
TYLG | 33.1094▼ | -0.0106 (-0.03%) | 33.28 | 33.1094 | 1,630 |
TYO | 13.55▲ | +0.1234 (+0.92%) | 13.55 | 13.51 | 6,200 |
TZA | 11.89▼ | -0.03 (-0.25%) | 12.14 | 11.61 | 20,341,000 |
TZOO | 13.35▲ | +0.15 (+1.14%) | 13.57 | 12.99 | 995,802 |
U | 24.32▲ | +0.92 (+3.93%) | 24.52 | 22.93 | 14,990,112 |
UAE | 18.57▲ | +0.07 (+0.38%) | 18.59 | 18.49 | 0 |
UAL | 79.18▲ | +1.63 (+2.10%) | 79.75 | 77.36 | 6,492,100 |
UBCP | 14.50▲ | +1.10 (+8.21%) | 15.635 | 13.8101 | 21,919 |
UBER | 91.53▼ | -1.59 (-1.71%) | 92.51 | 89.97 | 24,706,400 |
UBND | 21.77▼ | -0.055 (-0.25%) | 21.81 | 21.76 | 81,207 |
UBOT | 21.71▲ | +0.43 (+2.02%) | 21.91 | 21.424 | 61,700 |
UBR | 20.67▼ | -0.012 (-0.06%) | 20.67 | 20.67 | 300 |
UBRL | 32.11▼ | -1.17 (-3.52%) | 32.84 | 31.1368 | 174,523 |
UBS | 33.44▲ | +0.37 (+1.12%) | 33.615 | 33.255 | 2,440,217 |
UBSI | 36.43▼ | -0.33 (-0.90%) | 36.88 | 36.28 | 2,408,128 |
UBT | 16.61▼ | -0.23 (-1.37%) | 16.88 | 16.56 | 59,300 |
UCB | 29.95▲ | +0.05 (+0.17%) | 30.28 | 29.67 | 1,226,266 |
UCC | 45.50▲ | +1.2276 (+2.77%) | 45.50 | 44.45 | 3,700 |
UCO | 22.35▼ | -0.27 (-1.19%) | 22.84 | 22.13 | 3,601,700 |
UCON | 24.84▼ | -0.03 (-0.12%) | 24.909 | 24.8251 | 691,104 |
UCRD | 21.3899▼ | -0.0151 (-0.07%) | 21.43 | 21.3899 | 205 |
UCTT | 22.74▲ | +0.12 (+0.53%) | 22.93 | 22.44 | 1,500,900 |
UCYB | 59.505▼ | -0.505 (-0.84%) | 60.98 | 59.505 | 1,200 |
UDI | 29.812▲ | +0.0747 (+0.25%) | 29.90 | 29.74 | 500 |
UDIV | 47.96▲ | +0.212 (+0.44%) | 48.04 | 47.65 | 4,000 |
UDN | 18.81▼ | -0.02 (-0.11%) | 18.84 | 18.77 | 121,600 |
UDOW | 92.76▲ | +2.48 (+2.75%) | 93.76 | 90.96 | 2,050,200 |
UDR | 40.71▼ | -0.11 (-0.27%) | 41.175 | 40.51 | 2,793,222 |
UE | 18.87▼ | -0.01 (-0.05%) | 19.065 | 18.74 | 1,085,751 |
UEVM | 51.82▼ | -0.14 (-0.27%) | 51.98 | 51.82 | 1,900 |
UFCS | 28.50▲ | +0.05 (+0.18%) | 28.66 | 28.20 | 183,011 |
UFIV | 49.1251▼ | -0.0699 (-0.14%) | 49.209 | 49.12 | 5,814 |
UFO | 28.74▲ | +0.20 (+0.70%) | 29.2893 | 28.47 | 238,709 |
UFPI | 99.78▼ | -0.10 (-0.10%) | 102.00 | 99.016 | 1,985,619 |
UFPT | 244.67▼ | -2.47 (-1.00%) | 248.38 | 240.43 | 163,782 |
UGA | 60.03▼ | -0.45 (-0.74%) | 60.23 | 59.78 | 5,900 |
UGE | 18.39▲ | +0.1968 (+1.08%) | 18.43 | 18.25 | 10,600 |
UGI | 36.13▲ | +0.08 (+0.22%) | 36.33 | 35.88 | 1,837,000 |
UGL | 33.88▼ | -1.29 (-3.67%) | 34.11 | 33.52 | 1,238,800 |
UHAL | 60.95▼ | -0.13 (-0.21%) | 61.88 | 60.70 | 506,100 |
UHS | 178.08▲ | +0.65 (+0.37%) | 181.64 | 177.66 | 1,088,800 |
UHT | 39.97▼ | -0.14 (-0.35%) | 40.72 | 39.64 | 129,400 |
UI | 402.73▲ | +6.83 (+1.73%) | 406.00 | 394.26 | 195,500 |
UITB | 46.91▼ | -0.078 (-0.17%) | 47.03 | 46.90 | 62,300 |
UIVM | 57.94▲ | +0.17 (+0.29%) | 58.02 | 57.75 | 1,900 |
UJB | 76.11▼ | -0.11 (-0.14%) | 76.36 | 76.11 | 300 |
UL | 60.92▲ | +0.24 (+0.40%) | 61.05 | 60.59 | 1,982,300 |
ULE | 13.21 | +0.00 (+0.00%) | 13.29 | 13.19 | 31,900 |
ULH | 25.73▲ | +0.09 (+0.35%) | 26.44 | 25.465 | 109,768 |
ULS | 72.17 | +0.00 (+0.00%) | 72.94 | 71.635 | 1,058,800 |
ULST | 40.64▲ | +0.03 (+0.07%) | 40.65 | 40.63 | 379,711 |
ULTA | 458.27▲ | +0.61 (+0.13%) | 459.69 | 455.00 | 1,373,759 |
ULVM | 84.51▲ | +0.281 (+0.33%) | 84.84 | 84.29 | 700 |
UMBF | 106.02▼ | -0.12 (-0.11%) | 107.19 | 105.295 | 1,786,333 |
UMDD | 22.77▲ | +0.2156 (+0.96%) | 23.00 | 22.53 | 10,300 |