Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 13.37▲ | +0.06 (+0.45%) | 13.70 | 13.29 | 277,353 |
| SHG | 73.15▼ | -0.88 (-1.19%) | 74.21 | 73.03 | 153,386 |
| SHIP | 15.92▼ | -0.16 (-1.00%) | 16.49 | 15.80 | 278,596 |
| SHLD | 69.45▼ | -0.40 (-0.57%) | 69.9625 | 69.27 | 747,292 |
| SHM | 47.73▲ | +0.05 (+0.10%) | 47.74 | 47.69 | 145,637 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SHOC | 106.629▲ | +0.5521 (+0.52%) | 107.275 | 106.30 | 9,534 |
| SHOE | 15.76▼ | -0.35 (-2.17%) | 16.11 | 15.5886 | 370,355 |
| SHOO | 48.29▼ | -0.59 (-1.21%) | 49.13 | 47.89 | 899,498 |
| SHOP | 152.61▼ | -2.57 (-1.66%) | 155.00 | 151.56 | 5,874,886 |
| SHPP | 35.0167▲ | +0.0463 (+0.13%) | 35.0167 | 35.0167 | 11 |
| SHPU | 18.61▼ | -0.64 (-3.32%) | 19.15 | 18.445 | 69,894 |
| SHRD | 24.72▲ | +0.015 (+0.06%) | 24.72 | 24.72 | 432 |
| SHRY | 47.1191▲ | +0.04 (+0.08%) | 47.1191 | 47.1191 | 9 |
| SHUS | 52.257▲ | +0.07 (+0.13%) | 52.257 | 52.257 | 100 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 2,238,232 |
| SHW | 364.42▲ | +1.71 (+0.47%) | 367.9292 | 360.95 | 822,401 |
| SHY | 81.87▲ | +0.015 (+0.02%) | 81.9096 | 81.87 | 2,514,103 |
| SHYG | 42.13▲ | +0.02 (+0.05%) | 42.16 | 42.125 | 769,315 |
| SHYL | 44.04▼ | -0.01 (-0.02%) | 44.0863 | 44.03 | 8,886 |
| SI | 19.63▼ | -1.12 (-5.40%) | 21.32 | 19.48 | 154,652 |
| SIBN | 18.80▼ | -0.04 (-0.21%) | 19.23 | 18.675 | 416,041 |
| SIF | 20.85▼ | -0.95 (-4.36%) | 23.06 | 20.01 | 292,215 |
| SIFI | 43.36▲ | +0.015 (+0.03%) | 43.36 | 43.36 | 100 |
| SIFY | 15.54▼ | -0.10 (-0.64%) | 15.84 | 15.04 | 80,354 |
| SIG | 94.72▲ | +0.24 (+0.25%) | 96.33 | 93.595 | 402,392 |
| SIGI | 94.01▼ | -0.93 (-0.98%) | 95.13 | 93.85 | 321,516 |
| SIHY | 45.3147▼ | -0.0003 (+0.00%) | 45.3691 | 45.31 | 23,186 |
| SII | 122.60▲ | +7.11 (+6.16%) | 124.16 | 115.35 | 284,826 |
| SIJ | 15.38▼ | -0.2371 (-1.52%) | 15.47 | 15.37 | 18,066 |
| SIL | 90.80▲ | +0.52 (+0.58%) | 91.075 | 89.5311 | 1,221,094 |
| SILC | 45.91▲ | +4.115 (+9.85%) | 46.435 | 42.11 | 102,737 |
| SILJ | 30.06▲ | +0.19 (+0.64%) | 30.08 | 29.535 | 3,705,845 |
| SIM | 30.79 | +0.00 (+0.00%) | 30.79 | 30.79 | 439 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 10 |
| SIMO | 224.00▼ | -6.61 (-2.87%) | 233.225 | 222.37 | 2,771,458 |
| SIMS | 45.9747▲ | +0.4963 (+1.09%) | 46.07 | 45.70 | 1,675 |
| SIND | 16.32▲ | +0.11 (+0.68%) | 17.76 | 15.91 | 165,929 |
| SIO | 25.35▼ | -0.0088 (-0.03%) | 25.40 | 25.31 | 29,359 |
| SIOO | 19.9001▼ | -0.0306 (-0.15%) | 19.95 | 19.8716 | 8,731 |
| SIRI | 28.51▼ | -0.27 (-0.94%) | 28.98 | 28.35 | 3,115,289 |
| SITE | 98.97▼ | -0.44 (-0.44%) | 100.9999 | 98.15 | 377,083 |
| SITM | 667.10▼ | -22.86 (-3.31%) | 699.50 | 665.89 | 393,857 |
| SIVR | 61.56▼ | -0.88 (-1.41%) | 61.9899 | 61.17 | 820,506 |
| SIXA | 57.3532▲ | +0.0387 (+0.07%) | 57.60 | 57.35 | 10,823 |
| SIXH | 43.6567▲ | +0.0723 (+0.17%) | 43.87 | 43.585 | 2,745 |
| SIXL | 39.64▼ | -0.07 (-0.18%) | 39.74 | 39.64 | 2,671 |
| SIXS | 58.4656▼ | -0.1128 (-0.19%) | 58.69 | 58.4656 | 4,609 |
| SIZE | 185.08▲ | +0.82 (+0.45%) | 185.20 | 184.35 | 15,068 |
| SJB | 15.17 | +0.00 (+0.00%) | 15.17 | 15.14 | 19,498 |
| SJCP | 25.035▲ | +0.035 (+0.14%) | 25.035 | 25.02 | 311 |
| SJM | 117.34▼ | -0.73 (-0.62%) | 118.97 | 116.94 | 896,817 |
| SJNK | 24.84▲ | +0.01 (+0.04%) | 24.86 | 24.83 | 993,781 |
| SKDD | 14.55▼ | -1.49 (-9.29%) | 15.57 | 14.51 | 1,567,896 |
| SKE | 33.32▲ | +0.26 (+0.79%) | 33.50 | 32.78 | 318,730 |
| SKF | 22.5624▲ | +0.0274 (+0.12%) | 22.5624 | 22.38 | 7,218 |
| SKHU | 14.23▲ | +1.22 (+9.38%) | 14.29 | 13.4362 | 449,687 |
| SKHY | 141.65▲ | +6.36 (+4.70%) | 141.87 | 137.34 | 16,588,344 |
| SKM | 33.67▲ | +0.38 (+1.14%) | 34.045 | 33.55 | 917,335 |
| SKOR | 47.9222▲ | +0.0394 (+0.08%) | 47.9611 | 47.8801 | 70,883 |
| SKT | 38.56▼ | -0.09 (-0.23%) | 39.01 | 38.44 | 637,517 |
| SKUU | 18.04▲ | +1.5373 (+9.32%) | 18.10 | 17.00 | 3,553,743 |
| SKWD | 61.66▼ | -0.34 (-0.55%) | 62.77 | 61.00 | 415,944 |
| SKY | 94.17▲ | +1.18 (+1.27%) | 95.00 | 92.915 | 502,854 |
| SKYH | 11.21▲ | +0.11 (+0.99%) | 11.6962 | 11.09 | 454,965 |
| SKYU | 50.9755▲ | +0.1399 (+0.28%) | 51.49 | 50.25 | 3,007 |
| SKYW | 107.92▲ | +0.25 (+0.23%) | 109.6376 | 106.49 | 333,815 |
| SKYY | 161.09▲ | +0.31 (+0.19%) | 162.55 | 158.545 | 149,100 |
| SLAB | 218.94▲ | +0.51 (+0.23%) | 219.24 | 218.11 | 166,058 |
| SLB | 53.68▲ | +0.48 (+0.90%) | 53.99 | 53.04 | 7,916,484 |
| SLDE | 20.62▼ | -0.04 (-0.19%) | 20.76 | 20.3801 | 574,555 |
| SLDR | 49.635▲ | +0.02 (+0.04%) | 49.64 | 49.635 | 634 |
| SLF | 80.60▼ | -2.03 (-2.46%) | 82.84 | 80.58 | 519,411 |
| SLG | 55.75▲ | +0.70 (+1.27%) | 56.48 | 54.88 | 836,579 |
| SLGL | 77.92▼ | -6.82 (-8.05%) | 84.40 | 77.0701 | 49,768 |
| SLGN | 41.17▲ | +0.02 (+0.05%) | 41.71 | 40.99 | 1,352,492 |
| SLJY | 30.60▼ | -0.13 (-0.42%) | 30.85 | 30.08 | 16,887 |
| SLM | 27.16▼ | -0.16 (-0.59%) | 27.84 | 27.08 | 1,327,520 |
| SLN | 14.72▼ | -0.71 (-4.60%) | 16.5234 | 14.6301 | 3,281,953 |
| SLNZ | 45.77▲ | +0.005 (+0.01%) | 45.77 | 45.77 | 390 |
| SLON | 18.449▼ | -0.291 (-1.55%) | 18.565 | 18.02 | 21,189 |
| SLP | 18.31▼ | -0.04 (-0.22%) | 18.34 | 18.30 | 238,825 |
| SLQD | 50.08▲ | +0.02 (+0.04%) | 50.10 | 50.07 | 94,959 |
| SLRC | 12.94▼ | -0.03 (-0.23%) | 12.98 | 12.78 | 394,711 |
| SLS | 11.05▲ | +0.01 (+0.09%) | 11.39 | 10.85 | 4,557,965 |
| SLTY | 21.2425▼ | -0.0762 (-0.36%) | 21.30 | 21.165 | 11,469 |
| SLV | 58.55▼ | -0.86 (-1.45%) | 58.99 | 58.155 | 13,277,576 |
| SLVM | 39.75▼ | -0.55 (-1.36%) | 40.94 | 39.75 | 198,310 |
| SLVR | 59.84▼ | -0.14 (-0.23%) | 60.20 | 58.94 | 104,128 |
| SLVX | 15.6554▲ | +0.027 (+0.17%) | 15.6554 | 15.465 | 11,630 |
| SLWS | 101.15▼ | -0.035 (-0.03%) | 101.65 | 101.15 | 4,971 |
| SLX | 109.344▼ | -0.729 (-0.66%) | 110.785 | 109.28 | 17,575 |
| SLYG | 117.67▲ | +0.23 (+0.20%) | 118.3918 | 117.67 | 113,249 |
| SLYV | 110.54▲ | +0.29 (+0.26%) | 111.07 | 110.15 | 157,511 |
| SM | 32.51▲ | +0.75 (+2.36%) | 32.615 | 31.49 | 3,409,176 |
| SMA | 34.03▲ | +0.04 (+0.12%) | 34.28 | 33.83 | 398,971 |
| SMBC | 77.04▲ | +0.58 (+0.76%) | 77.33 | 76.50 | 66,035 |
| SMBK | 51.94▲ | +0.67 (+1.31%) | 52.285 | 50.955 | 88,870 |
| SMBS | 25.01▲ | +0.045 (+0.18%) | 25.055 | 24.96 | 527,552 |
| SMC | 34.68▲ | +2.84 (+8.92%) | 35.05 | 31.70 | 160,911 |