Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 84.32▲ | +0.79 (+0.95%) | 84.97 | 83.29 | 307,656 |
| SIGI | 95.93▲ | +0.40 (+0.42%) | 96.35 | 95.305 | 327,047 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SII | 107.96▼ | -1.78 (-1.62%) | 110.17 | 107.71 | 158,315 |
| SIJ | 16.0156▼ | -0.2104 (-1.30%) | 16.0156 | 15.95 | 567 |
| SIL | 76.35▼ | -0.45 (-0.59%) | 77.00 | 75.30 | 308,062 |
| SILC | 44.17▲ | +0.27 (+0.62%) | 44.40 | 42.50 | 88,481 |
| SILJ | 25.43▼ | -0.15 (-0.59%) | 25.658 | 25.04 | 1,904,951 |
| SIM | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 45 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.81 | 300 |
| SIMO | 326.35▲ | +2.09 (+0.64%) | 329.00 | 311.905 | 530,181 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SION | 45.29▲ | +0.35 (+0.78%) | 45.41 | 42.29 | 368,590 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SIRI | 30.42▼ | -0.27 (-0.88%) | 30.85 | 30.275 | 3,111,486 |
| SITE | 106.95▲ | +0.35 (+0.33%) | 109.83 | 106.86 | 395,637 |
| SITM | 628.94▼ | -19.21 (-2.96%) | 642.08 | 620.64 | 245,018 |
| SIVR | 56.71▼ | -0.19 (-0.33%) | 57.00 | 56.00 | 692,401 |
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIXS | 58.878▲ | +0.0975 (+0.17%) | 58.878 | 58.878 | 400 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SJM | 111.60▲ | +0.73 (+0.66%) | 111.81 | 110.02 | 947,127 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKE | 27.24▼ | -0.22 (-0.80%) | 27.79 | 26.945 | 416,309 |
| SKF | 24.12▼ | -0.10 (-0.41%) | 24.30 | 23.94 | 5,236 |
| SKM | 33.23▲ | +0.45 (+1.37%) | 33.68 | 32.88 | 1,312,542 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SKT | 39.63▲ | +0.16 (+0.41%) | 39.74 | 39.12 | 380,282 |
| SKWD | 59.34▼ | -0.76 (-1.26%) | 61.215 | 59.14 | 532,550 |
| SKY | 81.23▼ | -1.74 (-2.10%) | 84.02 | 81.19 | 647,030 |
| SKYT | 32.54▼ | -0.85 (-2.55%) | 33.33 | 32.2801 | 939,884 |
| SKYU | 38.8349▼ | -1.1845 (-2.96%) | 40.765 | 38.8349 | 1,794 |
| SKYW | 99.72▼ | -0.29 (-0.29%) | 99.83 | 98.16 | 314,754 |
| SKYY | 139.765▼ | -2.085 (-1.47%) | 143.65 | 139.65 | 280,010 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLB | 47.76▲ | +0.52 (+1.10%) | 48.04 | 47.33 | 6,014,994 |
| SLDB | 10.42▼ | -0.72 (-6.46%) | 11.11 | 9.91 | 1,472,640 |
| SLDE | 21.24▲ | +0.43 (+2.07%) | 21.2675 | 20.785 | 791,375 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLF | 79.91▼ | -0.38 (-0.47%) | 80.87 | 79.775 | 377,114 |
| SLG | 48.68▲ | +0.35 (+0.72%) | 48.97 | 47.839 | 627,308 |
| SLGL | 73.95▼ | -2.41 (-3.16%) | 78.28 | 73.80 | 53,770 |
| SLGN | 44.98▲ | +0.97 (+2.20%) | 45.505 | 43.94 | 622,937 |
| SLJY | 27.45▼ | -0.19 (-0.69%) | 27.87 | 27.30 | 15,826 |
| SLM | 24.96▲ | +0.23 (+0.93%) | 25.1537 | 24.63 | 3,281,260 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLON | 19.9949▼ | -0.0001 (+0.00%) | 20.515 | 19.59 | 25,037 |
| SLP | 18.24▼ | -0.10 (-0.55%) | 18.3995 | 18.22 | 421,484 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SLRC | 12.97▲ | +0.29 (+2.29%) | 13.075 | 12.79 | 273,676 |
| SLS | 12.76▼ | -0.75 (-5.55%) | 13.36 | 12.49 | 6,377,705 |
| SLTY | 22.48▼ | -0.16 (-0.71%) | 22.75 | 22.471 | 6,301 |
| SLV | 53.95▼ | -0.19 (-0.35%) | 54.29 | 53.23 | 11,223,786 |
| SLVM | 39.18▲ | +0.89 (+2.32%) | 39.51 | 38.75 | 264,880 |
| SLVR | 50.31▼ | -0.09 (-0.18%) | 50.77 | 49.93 | 53,960 |
| SLVX | 13.7961▼ | -0.15 (-1.08%) | 13.9681 | 13.795 | 5,284 |
| SLWS | 101.08▼ | -0.092 (-0.09%) | 101.08 | 101.08 | 9 |
| SLX | 99.12▲ | +2.03 (+2.09%) | 99.5075 | 98.51 | 16,305 |
| SLYG | 116.31▼ | -0.37 (-0.32%) | 116.862 | 115.7475 | 124,423 |
| SLYV | 107.68▲ | +0.54 (+0.50%) | 107.8987 | 107.26 | 92,369 |
| SM | 27.81▼ | -0.53 (-1.87%) | 28.54 | 27.42 | 1,744,573 |
| SMA | 32.99▲ | +0.47 (+1.45%) | 33.09 | 32.47 | 220,471 |
| SMBC | 74.42▼ | -0.33 (-0.44%) | 74.59 | 74.05 | 52,141 |
| SMBK | 46.49▲ | +0.33 (+0.71%) | 46.71 | 45.93 | 61,496 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMC | 30.41▼ | -0.47 (-1.52%) | 30.9199 | 30.19 | 13,052 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCI | 28.31▲ | +0.07 (+0.25%) | 29.00 | 27.91 | 23,813,393 |
| SMCL | 11.21▲ | +0.03 (+0.27%) | 11.77 | 11.01 | 363,000 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMCP | 25.1486▲ | +0.4253 (+1.72%) | 25.1486 | 24.855 | 1,330 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMFG | 25.74▲ | +0.26 (+1.02%) | 25.82 | 25.53 | 2,516,130 |
| SMG | 65.48▲ | +0.23 (+0.35%) | 66.425 | 65.28 | 327,058 |
| SMH | 611.03▲ | +3.30 (+0.54%) | 615.05 | 595.84 | 6,608,365 |
| SMHC | 61.2913▼ | -3.0287 (-4.71%) | 61.43 | 60.54 | 59,286 |
| SMHX | 61.655▲ | +0.075 (+0.12%) | 61.87 | 60.64 | 70,331 |
| SMID | 29.97▲ | +0.42 (+1.42%) | 30.0764 | 29.47 | 9,209 |
| SMIG | 33.21▲ | +0.17 (+0.51%) | 33.25 | 33.07 | 202,671 |
| SMIZ | 43.4108▼ | -0.0586 (-0.13%) | 43.53 | 43.24 | 9,643 |
| SMLF | 87.55▼ | -0.27 (-0.31%) | 87.9775 | 87.13 | 159,519 |
| SMLL | 21.1254▲ | +0.0483 (+0.23%) | 21.1254 | 21.08 | 1,085 |
| SMLV | 157.108▲ | +0.566 (+0.36%) | 157.2999 | 156.88 | 2,856 |
| SMMT | 15.25▼ | -0.23 (-1.49%) | 15.53 | 14.86 | 2,596,734 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMN | 20.1531▼ | -0.5302 (-2.56%) | 20.209 | 20.12 | 1,851 |
| SMOG | 140.9508▲ | +0.5044 (+0.36%) | 141.03 | 140.64 | 1,148 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMP | 37.47▲ | +0.35 (+0.94%) | 37.9918 | 37.02 | 95,966 |
| SMPL | 12.77▼ | -0.24 (-1.84%) | 13.00 | 12.025 | 3,597,885 |
| SMRF | 25.44▲ | +0.1802 (+0.71%) | 25.84 | 25.08 | 8,551 |
| SMRI | 42.3349▲ | +0.0217 (+0.05%) | 42.50 | 42.255 | 7,713 |
| SMST | 63.51▼ | -1.08 (-1.67%) | 65.16 | 56.105 | 289,919 |