Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIBN | 17.04▼ | -0.08 (-0.47%) | 17.33 | 16.81 | 436,903 |
| SIF | 24.31▲ | +1.30 (+5.65%) | 24.4806 | 22.7606 | 105,443 |
| SIFI | 43.455▼ | -0.03 (-0.07%) | 43.455 | 43.43 | 307 |
| SIFY | 14.79▲ | +0.75 (+5.34%) | 14.79 | 14.12 | 33,400 |
| SIG | 90.27▼ | -0.17 (-0.19%) | 92.01 | 89.41 | 495,332 |
| SIGI | 98.76▲ | +2.02 (+2.09%) | 99.23 | 95.55 | 585,221 |
| SIHY | 45.48▲ | +0.02 (+0.04%) | 45.59 | 45.46 | 10,506 |
| SII | 109.57▲ | +4.65 (+4.43%) | 110.119 | 106.12 | 150,356 |
| SIJ | 16.6759▼ | -0.1026 (-0.61%) | 16.6759 | 16.44 | 2,892 |
| SIL | 75.53▲ | +4.12 (+5.77%) | 75.64 | 72.93 | 1,032,095 |
| SILC | 46.80▲ | +2.37 (+5.33%) | 48.00 | 44.00 | 96,751 |
| SILJ | 25.06▲ | +1.33 (+5.60%) | 25.07 | 24.19 | 2,261,996 |
| SIM | 28.90▼ | -0.94 (-3.15%) | 28.90 | 28.90 | 936 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.85 | 308 |
| SIMO | 278.17▲ | +25.56 (+10.12%) | 278.69 | 261.00 | 491,992 |
| SIMS | 44.7342▲ | +0.3832 (+0.86%) | 44.885 | 44.7342 | 993 |
| SIO | 25.45▼ | -0.0221 (-0.09%) | 25.46 | 25.43 | 3,118 |
| SION | 47.21▲ | +1.52 (+3.33%) | 48.00 | 45.24 | 568,452 |
| SIOO | 19.835▲ | +0.1145 (+0.58%) | 19.855 | 19.7342 | 12,994 |
| SIRI | 30.29▼ | -0.31 (-1.01%) | 30.72 | 30.09 | 2,407,319 |
| SITE | 101.89▼ | -0.89 (-0.87%) | 102.45 | 99.99 | 586,389 |
| SITM | 590.18▲ | +35.03 (+6.31%) | 593.00 | 572.75 | 530,269 |
| SIVR | 55.80▲ | +2.21 (+4.12%) | 56.2232 | 55.3501 | 804,670 |
| SIXA | 56.67▲ | +0.3231 (+0.57%) | 56.70 | 56.45 | 16,989 |
| SIXH | 43.5091▲ | +0.1623 (+0.37%) | 43.69 | 43.31 | 7,181 |
| SIXL | 39.6909▼ | -0.1628 (-0.41%) | 39.6909 | 39.61 | 4,367 |
| SIXS | 59.17▲ | +0.0977 (+0.17%) | 59.17 | 59.00 | 403 |
| SIZE | 177.464▲ | +0.314 (+0.18%) | 177.72 | 177.38 | 2,653 |
| SJB | 15.17▲ | +0.005 (+0.03%) | 15.1801 | 15.16 | 94,773 |
| SJCP | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 268 |
| SJLD | 25.20▼ | -0.015 (-0.06%) | 25.20 | 25.20 | 8 |
| SJM | 115.75▲ | +3.25 (+2.89%) | 116.195 | 113.0604 | 1,824,074 |
| SJNK | 24.89▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 1,535,757 |
| SKDD | 12.43▼ | -4.63 (-27.14%) | 14.98 | 12.1505 | 12,648,643 |
| SKE | 26.92▲ | +1.86 (+7.42%) | 26.98 | 25.72 | 415,847 |
| SKF | 23.81▼ | -0.05 (-0.21%) | 23.8267 | 23.65 | 3,136 |
| SKHL | 11.12▲ | +2.36 (+26.94%) | 11.28 | 9.84 | 1,332,099 |
| SKHU | 22.87▲ | +4.94 (+27.55%) | 23.1199 | 20.19 | 2,452,144 |
| SKHY | 171.94▲ | +20.78 (+13.75%) | 173.2199 | 160.55 | 37,805,968 |
| SKM | 31.95▲ | +0.54 (+1.72%) | 32.10 | 31.6701 | 988,392 |
| SKOR | 48.115▼ | -0.055 (-0.11%) | 48.1299 | 48.0803 | 42,511 |
| SKT | 41.94▲ | +0.31 (+0.74%) | 42.01 | 41.485 | 860,417 |
| SKUU | 28.58▲ | +6.04 (+26.80%) | 28.9891 | 25.32 | 7,917,953 |
| SKWD | 60.11▼ | -0.60 (-0.99%) | 61.17 | 59.55 | 319,327 |
| SKY | 82.49▲ | +0.86 (+1.05%) | 83.28 | 80.59 | 469,927 |
| SKYH | 10.18▼ | -0.01 (-0.10%) | 10.47 | 10.11 | 185,122 |
| SKYT | 31.11▲ | +0.31 (+1.01%) | 31.65 | 31.05 | 420,212 |
| SKYU | 36.7718▼ | -0.356 (-0.96%) | 36.7718 | 36.7718 | 331 |
| SKYW | 95.17▼ | -4.17 (-4.20%) | 100.00 | 95.03 | 496,543 |
| SKYY | 136.02▼ | -0.64 (-0.47%) | 137.66 | 135.49 | 214,906 |
| SLAB | 217.40▲ | +0.04 (+0.02%) | 217.97 | 217.235 | 240,579 |
| SLB | 46.59▲ | +0.20 (+0.43%) | 46.725 | 45.1806 | 8,750,616 |
| SLDE | 20.56▼ | -0.48 (-2.28%) | 21.4399 | 20.10 | 1,190,159 |
| SLDR | 49.665▼ | -0.03 (-0.06%) | 49.665 | 49.665 | 680 |
| SLF | 80.97▲ | +0.32 (+0.40%) | 81.165 | 80.25 | 378,777 |
| SLG | 50.82▲ | +0.02 (+0.04%) | 52.50 | 50.49 | 875,493 |
| SLGL | 89.74▲ | +9.64 (+12.03%) | 90.1999 | 82.53 | 57,707 |
| SLGN | 45.62▼ | -0.45 (-0.98%) | 46.71 | 45.045 | 1,655,631 |
| SLJY | 27.1958▲ | +1.2018 (+4.62%) | 27.29 | 26.50 | 20,671 |
| SLM | 25.185▼ | -0.145 (-0.57%) | 25.455 | 24.80 | 2,645,916 |
| SLN | 10.85▲ | +0.36 (+3.43%) | 11.075 | 10.278 | 161,024 |
| SLNZ | 45.74▼ | -0.01 (-0.02%) | 45.74 | 45.74 | 375 |
| SLON | 19.68▲ | +0.0661 (+0.34%) | 20.0801 | 19.575 | 25,935 |
| SLP | 18.23▲ | +0.02 (+0.11%) | 18.29 | 18.19 | 2,006,216 |
| SLQD | 50.14▼ | -0.04 (-0.08%) | 50.17 | 50.125 | 138,593 |
| SLRC | 13.23▲ | +0.30 (+2.32%) | 13.25 | 12.93 | 347,940 |
| SLS | 12.90▲ | +0.425 (+3.41%) | 13.24 | 12.22 | 5,041,618 |
| SLTY | 22.42▲ | +0.132 (+0.59%) | 22.47 | 22.30 | 20,868 |
| SLV | 53.08▲ | +2.10 (+4.12%) | 53.52 | 52.66 | 12,633,678 |
| SLVM | 37.44▲ | +0.22 (+0.59%) | 37.895 | 36.54 | 193,936 |
| SLVR | 49.91▲ | +2.905 (+6.18%) | 49.91 | 48.20 | 93,099 |
| SLVX | 13.41▲ | +0.8271 (+6.57%) | 13.41 | 12.995 | 20,075 |
| SLWS | 101.185▼ | -0.09 (-0.09%) | 101.19 | 101.185 | 133 |
| SLX | 100.4021▲ | +1.4021 (+1.42%) | 100.77 | 99.42 | 28,318 |
| SLYG | 115.95▲ | +1.33 (+1.16%) | 116.06 | 114.70 | 95,543 |
| SLYV | 109.56▲ | +1.04 (+0.96%) | 109.57 | 108.495 | 131,018 |
| SM | 32.22▲ | +0.94 (+3.01%) | 32.41 | 31.40 | 3,484,746 |
| SMA | 34.36▲ | +0.61 (+1.81%) | 34.43 | 33.3501 | 1,218,339 |
| SMBC | 76.49▲ | +0.03 (+0.04%) | 76.84 | 75.457 | 70,635 |
| SMBK | 48.60▲ | +0.93 (+1.95%) | 49.66 | 47.66 | 369,728 |
| SMBS | 25.09▼ | -0.07 (-0.28%) | 25.12 | 25.085 | 360,285 |
| SMC | 30.61▲ | +1.55 (+5.33%) | 31.17 | 29.355 | 44,071 |
| SMCF | 40.1431▲ | +0.3345 (+0.84%) | 40.1431 | 40.1431 | 59 |
| SMCI | 25.50▲ | +1.67 (+7.01%) | 25.54 | 24.33 | 26,859,226 |
| SMCO | 29.9478▲ | +0.2322 (+0.78%) | 29.965 | 29.815 | 15,034 |
| SMCP | 24.83▲ | +0.58 (+2.39%) | 24.83 | 24.81 | 733 |
| SMCZ | 11.01▼ | -1.78 (-13.92%) | 12.205 | 11.00 | 815,326 |
| SMDX | 26.803▲ | +0.354 (+1.34%) | 26.803 | 26.803 | 100 |
| SMFG | 25.92▲ | +1.03 (+4.14%) | 26.025 | 25.57 | 1,278,767 |
| SMG | 68.53▼ | -0.77 (-1.11%) | 69.44 | 68.12 | 595,817 |
| SMH | 584.08▲ | +25.25 (+4.52%) | 586.00 | 572.05 | 7,129,768 |
| SMHC | 54.7633▲ | +5.3935 (+10.92%) | 54.9199 | 54.295 | 44,918 |
| SMHX | 57.98▲ | +2.3235 (+4.17%) | 58.03 | 56.865 | 43,525 |
| SMID | 29.11▲ | +0.59 (+2.07%) | 29.62 | 28.444 | 19,335 |
| SMIG | 33.27▲ | +0.1207 (+0.36%) | 33.33 | 33.08 | 112,957 |
| SMIZ | 43.0709▲ | +0.6709 (+1.58%) | 43.08 | 42.765 | 11,705 |
| SMLF | 86.95▲ | +1.05 (+1.22%) | 86.9525 | 86.19 | 81,019 |
| SMLL | 21.2303▼ | -0.1741 (-0.81%) | 21.38 | 21.19 | 520 |
| SMLV | 159.011▲ | +0.5296 (+0.33%) | 159.011 | 158.33 | 1,599 |
| SMMT | 14.63▲ | +1.13 (+8.37%) | 14.715 | 13.63 | 3,854,816 |