Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIJ | 17.9646▼ | -0.3969 (-2.16%) | 18.07 | 17.81 | 7,935 |
| SIL | 96.36▲ | +0.16 (+0.17%) | 99.03 | 95.81 | 713,410 |
| SILC | 42.25▲ | +1.775 (+4.39%) | 43.24 | 41.06 | 94,217 |
| SILJ | 30.49▼ | -0.16 (-0.52%) | 31.51 | 30.27 | 3,938,055 |
| SIM | 26.40▼ | -0.10 (-0.38%) | 26.40 | 26.40 | 452 |
| SIMA | 11.15▲ | +0.125 (+1.13%) | 11.15 | 11.15 | 666 |
| SIMO | 284.48▲ | +19.23 (+7.25%) | 291.16 | 267.86 | 770,073 |
| SIMS | 43.444▲ | +0.6369 (+1.49%) | 43.444 | 43.221 | 287 |
| SIND | 15.21▼ | -0.78 (-4.88%) | 16.8519 | 15.15 | 229,416 |
| SIO | 25.12▲ | +0.02 (+0.08%) | 25.28 | 25.12 | 18,116 |
| SIOO | 19.7839▲ | +0.2039 (+1.04%) | 19.83 | 19.75 | 14,612 |
| SIRI | 29.15▲ | +0.275 (+0.95%) | 29.50 | 29.07 | 3,023,190 |
| SITE | 92.82▼ | -1.96 (-2.07%) | 96.95 | 92.72 | 1,649,788 |
| SITM | 635.66▲ | +33.39 (+5.54%) | 645.00 | 607.82 | 379,932 |
| SIVR | 61.15▲ | +0.67 (+1.11%) | 61.98 | 60.86 | 1,211,600 |
| SIXA | 57.788▲ | +0.398 (+0.69%) | 57.97 | 57.788 | 12,600 |
| SIXH | 44.5556▲ | +0.1756 (+0.40%) | 44.65 | 44.5077 | 13,106 |
| SIXL | 39.063▼ | -0.046 (-0.12%) | 39.26 | 39.02 | 2,800 |
| SIXS | 57.56▲ | +0.18 (+0.31%) | 57.62 | 57.55 | 5,829 |
| SIZE | 179.22▲ | +1.28 (+0.72%) | 179.565 | 179.05 | 2,731 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SJCP | 25.0781▼ | -0.0217 (-0.09%) | 25.0781 | 25.0781 | 101 |
| SJM | 121.14▲ | +0.07 (+0.06%) | 121.97 | 119.965 | 1,029,107 |
| SJNK | 24.60 | +0.00 (+0.00%) | 24.66 | 24.59 | 1,439,746 |
| SKE | 31.72▲ | +0.48 (+1.54%) | 32.53 | 31.56 | 299,838 |
| SKF | 23.10▼ | -0.27 (-1.16%) | 23.29 | 22.81 | 23,678 |
| SKHL | 11.86▲ | +0.23 (+1.98%) | 12.20 | 11.465 | 1,383,956 |
| SKHU | 24.10▲ | +0.44 (+1.86%) | 24.81 | 23.34 | 523,245 |
| SKHY | 190.07▲ | +1.77 (+0.94%) | 192.94 | 187.00 | 14,673,778 |
| SKM | 37.87▲ | +0.82 (+2.21%) | 38.08 | 37.67 | 780,980 |
| SKOR | 47.28▼ | -0.0496 (-0.10%) | 47.40 | 47.28 | 3,363,300 |
| SKT | 36.37▼ | -0.10 (-0.27%) | 36.86 | 36.35 | 673,215 |
| SKUU | 30.76▲ | +0.61 (+2.02%) | 31.61 | 29.74 | 2,709,600 |
| SKWD | 56.74▲ | +0.44 (+0.78%) | 57.41 | 55.745 | 310,159 |
| SKY | 83.16▲ | +1.41 (+1.72%) | 83.625 | 81.23 | 609,008 |
| SKYH | 10.01▼ | -0.26 (-2.53%) | 10.40 | 10.00 | 98,986 |
| SKYU | 48.746▲ | +1.118 (+2.35%) | 48.80 | 48.60 | 1,400 |
| SKYW | 96.14▲ | +0.36 (+0.38%) | 98.57 | 95.59 | 303,993 |
| SKYY | 158.47▲ | +1.86 (+1.19%) | 159.84 | 157.615 | 129,835 |
| SLAB | 220.33▲ | +1.18 (+0.54%) | 220.51 | 219.10 | 126,544 |
| SLB | 56.06▲ | +0.05 (+0.09%) | 56.865 | 55.61 | 8,738,065 |
| SLDE | 24.84▲ | +0.39 (+1.60%) | 24.965 | 24.3576 | 1,179,365 |
| SLDR | 49.44▼ | -0.025 (-0.05%) | 49.45 | 49.44 | 1,089 |
| SLF | 79.67▲ | +0.11 (+0.14%) | 80.49 | 78.81 | 312,834 |
| SLG | 53.08▲ | +1.45 (+2.81%) | 53.405 | 51.62 | 530,498 |
| SLGL | 65.94▼ | -0.85 (-1.27%) | 67.62 | 65.605 | 25,000 |
| SLGN | 38.63▲ | +0.06 (+0.16%) | 39.2714 | 38.48 | 735,232 |
| SLJY | 30.93▲ | +0.1287 (+0.42%) | 31.84 | 30.60 | 44,857 |
| SLM | 26.04▲ | +0.46 (+1.80%) | 26.11 | 25.66 | 1,884,336 |
| SLN | 13.02▼ | -0.29 (-2.18%) | 13.42 | 12.881 | 685,912 |
| SLNZ | 45.645▲ | +0.10 (+0.22%) | 45.7999 | 45.53 | 709 |
| SLON | 32.01▲ | +1.50 (+4.92%) | 34.215 | 31.07 | 308,413 |
| SLP | 18.42 | +0.00 (+0.00%) | 18.43 | 18.42 | 133,567 |
| SLQD | 49.705▼ | -0.02 (-0.04%) | 49.77 | 49.69 | 396,412 |
| SLRC | 12.08▼ | -0.24 (-1.95%) | 12.19 | 11.975 | 437,416 |
| SLS | 11.545▼ | -1.945 (-14.42%) | 13.74 | 11.38 | 14,709,891 |
| SLTY | 20.701▼ | -0.114 (-0.55%) | 20.75 | 20.59 | 17,400 |
| SLV | 58.12▲ | +0.62 (+1.08%) | 58.959 | 57.875 | 15,709,607 |
| SLVM | 35.29▲ | +0.26 (+0.74%) | 35.80 | 34.765 | 218,405 |
| SLVR | 60.24▼ | -0.66 (-1.08%) | 62.67 | 60.01 | 185,645 |
| SLVX | 15.5482▼ | -0.0318 (-0.20%) | 15.9999 | 15.49 | 42,230 |
| SLWS | 100.54▼ | -0.015 (-0.01%) | 100.54 | 100.54 | 6 |
| SLX | 108.97▲ | +0.344 (+0.32%) | 109.38 | 108.52 | 13,500 |
| SLYG | 111.15▲ | +0.59 (+0.53%) | 112.00 | 111.10 | 132,230 |
| SLYV | 107.41▲ | +0.52 (+0.49%) | 108.00 | 107.01 | 281,243 |
| SM | 38.10▼ | -0.08 (-0.21%) | 38.245 | 37.42 | 3,515,117 |
| SMA | 32.12▲ | +0.07 (+0.22%) | 32.505 | 31.98 | 393,210 |
| SMBC | 73.26▲ | +0.03 (+0.04%) | 74.40 | 72.53 | 78,321 |
| SMBK | 52.24▲ | +0.69 (+1.34%) | 52.24 | 51.29 | 62,167 |
| SMBS | 24.51▼ | -0.03 (-0.12%) | 24.605 | 24.50 | 2,847,872 |
| SMC | 34.05▼ | -0.18 (-0.53%) | 34.85 | 33.71 | 54,710 |
| SMCF | 39.6064▲ | +0.1445 (+0.37%) | 39.6064 | 39.6064 | 10 |
| SMCI | 40.10▲ | +2.72 (+7.28%) | 40.45 | 37.56 | 46,207,199 |
| SMCL | 18.93▲ | +2.36 (+14.24%) | 19.28 | 16.735 | 703,011 |
| SMCO | 28.3921▲ | +0.1774 (+0.63%) | 28.44 | 28.21 | 15,198 |
| SMCP | 27.3414▲ | +0.1376 (+0.51%) | 27.47 | 27.3414 | 1,425 |
| SMCX | 13.57▲ | +1.70 (+14.32%) | 13.80 | 11.97 | 4,646,000 |
| SMDX | 26.2095▲ | +0.2244 (+0.86%) | 26.2095 | 26.2095 | 12 |
| SMFG | 27.29▲ | +0.74 (+2.79%) | 27.355 | 27.09 | 1,340,634 |
| SMG | 56.47▲ | +0.31 (+0.55%) | 57.49 | 55.51 | 560,897 |
| SMH | 568.53▲ | +8.25 (+1.47%) | 572.80 | 564.00 | 5,204,920 |
| SMHC | 45.44▲ | +0.417 (+0.93%) | 45.56 | 45.28 | 6,400 |
| SMHX | 56.69▲ | +1.0977 (+1.97%) | 57.125 | 56.08 | 30,413 |
| SMID | 24.49▲ | +0.26 (+1.07%) | 25.0513 | 24.2774 | 11,301 |
| SMIG | 32.12▲ | +0.22 (+0.69%) | 32.25 | 31.98 | 125,410 |
| SMIZ | 41.6586▲ | +0.4486 (+1.09%) | 41.7599 | 41.5958 | 9,700 |
| SMLF | 86.12▲ | +0.80 (+0.94%) | 86.3918 | 85.93 | 115,194 |
| SMLL | 20.792▲ | +0.0788 (+0.38%) | 20.792 | 20.775 | 300 |
| SMLV | 155.8334▲ | +0.4834 (+0.31%) | 155.99 | 155.68 | 2,030 |
| SMMT | 17.55▲ | +0.55 (+3.24%) | 17.70 | 17.1375 | 4,247,360 |
| SMMU | 49.88▲ | +0.01 (+0.02%) | 49.95 | 49.87 | 187,142 |
| SMN | 20.2185▼ | -0.1525 (-0.75%) | 20.2185 | 20.2185 | 147 |
| SMOG | 139.2396▲ | +1.2796 (+0.93%) | 139.62 | 139.2396 | 811 |
| SMOM | 29.1787▲ | +0.211 (+0.73%) | 29.21 | 29.17 | 5,690 |
| SMOX | 29.60▲ | +0.26 (+0.89%) | 29.70 | 29.545 | 12,922 |
| SMP | 38.05▼ | -0.41 (-1.07%) | 39.05 | 38.03 | 197,131 |
| SMRF | 23.93▼ | -0.73 (-2.96%) | 24.48 | 23.93 | 3,700 |
| SMRI | 47.6457▲ | +0.2657 (+0.56%) | 47.66 | 47.45 | 16,367 |
| SMST | 21.55▼ | -0.80 (-3.58%) | 22.1315 | 19.1701 | 852,480 |
| SMTC | 167.24▲ | +8.11 (+5.10%) | 170.4272 | 160.095 | 2,629,353 |