Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLB | 51.56▼ | -0.57 (-1.09%) | 52.34 | 49.335 | 19,978,015 |
| SLDE | 27.28▼ | -0.31 (-1.12%) | 27.99 | 27.13 | 991,890 |
| SLF | 81.98▲ | +1.49 (+1.85%) | 82.45 | 80.76 | 482,176 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLGL | 66.00▲ | +2.19 (+3.43%) | 67.30 | 63.50 | 32,796 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLJY | 24.64▲ | +1.66 (+7.22%) | 24.83 | 24.08 | 58,400 |
| SLM | 18.68▲ | +0.75 (+4.18%) | 19.18 | 18.165 | 5,252,188 |
| SLN | 19.80▲ | +0.02 (+0.10%) | 19.805 | 19.75 | 1,023,282 |
| SLNZ | 45.235▲ | +0.10 (+0.22%) | 45.235 | 45.135 | 1,204 |
| SLON | 25.94▲ | +0.725 (+2.88%) | 27.63 | 24.949 | 68,900 |
| SLQD | 49.67▲ | +0.09 (+0.18%) | 49.69 | 49.59 | 183,200 |
| SLRC | 12.19▲ | +0.39 (+3.31%) | 12.4801 | 11.93 | 820,285 |
| SLTY | 18.20▼ | -0.55 (-2.93%) | 18.51 | 18.15 | 19,100 |
| SLV | 47.16▲ | +2.32 (+5.17%) | 47.35 | 46.73 | 19,942,700 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SLVX | 11.34▲ | +0.90 (+8.62%) | 11.37 | 10.96 | 20,200 |
| SLX | 99.7399▲ | +0.5499 (+0.55%) | 100.675 | 99.06 | 14,705 |
| SLYG | 111.68▲ | +1.10 (+0.99%) | 112.68 | 110.85 | 124,500 |
| SLYV | 107.98▲ | +1.83 (+1.72%) | 108.84 | 107.25 | 211,200 |
| SM | 31.06▼ | -5.61 (-15.30%) | 34.78 | 30.79 | 7,192,088 |
| SMA | 38.14▲ | +1.49 (+4.07%) | 38.15 | 36.845 | 953,255 |
| SMBC | 72.57▲ | +1.08 (+1.51%) | 74.17 | 72.40 | 80,007 |
| SMBK | 49.53▲ | +0.93 (+1.91%) | 50.89 | 48.98 | 144,484 |
| SMBS | 24.61▲ | +0.11 (+0.45%) | 24.615 | 24.505 | 670,500 |
| SMC | 28.92▼ | -0.98 (-3.28%) | 29.99 | 28.08 | 169,148 |
| SMCI | 29.60▼ | -1.79 (-5.70%) | 32.74 | 29.39 | 87,944,377 |
| SMCO | 28.73▲ | +0.2479 (+0.87%) | 28.73 | 28.42 | 9,296 |
| SMCP | 26.47▲ | +0.4663 (+1.79%) | 26.61 | 26.42 | 5,332 |
| SMDX | 26.5382▲ | +0.0802 (+0.30%) | 26.5382 | 26.48 | 2,806 |
| SMFG | 24.63▲ | +0.75 (+3.14%) | 24.685 | 23.88 | 1,566,716 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMH | 504.27▼ | -14.25 (-2.75%) | 522.20 | 497.33 | 13,413,948 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMHX | 50.274▼ | -1.526 (-2.95%) | 51.967 | 49.42 | 85,900 |
| SMID | 24.675▲ | +0.885 (+3.72%) | 25.555 | 24.49 | 12,549 |
| SMIG | 32.55▲ | +0.185 (+0.57%) | 32.61 | 32.215 | 169,900 |
| SMIZ | 40.87▼ | -0.18 (-0.44%) | 41.6799 | 40.65 | 27,019 |
| SMLF | 86.76▲ | +1.00 (+1.17%) | 87.20 | 85.892 | 169,400 |
| SMLL | 23.01▲ | +0.475 (+2.11%) | 23.10 | 22.765 | 1,085 |
| SMLV | 160.107▲ | +3.417 (+2.18%) | 160.345 | 158.815 | 9,371 |
| SMMT | 16.17▲ | +0.37 (+2.34%) | 16.43 | 15.41 | 4,247,160 |
| SMMU | 50.27▲ | +0.07 (+0.14%) | 50.33 | 50.25 | 258,804 |
| SMN | 17.8575▼ | -0.9954 (-5.28%) | 18.05 | 17.8501 | 947 |
| SMNG | 24.6854▼ | -0.1246 (-0.50%) | 25.30 | 24.6854 | 9,058 |
| SMOG | 134.7045▲ | +3.8345 (+2.93%) | 135.15 | 133.82 | 1,994 |
| SMOM | 29.4284▼ | -0.052 (-0.18%) | 29.53 | 29.30 | 6,763 |
| SMOX | 29.23▲ | +0.07 (+0.24%) | 29.69 | 29.0457 | 16,975 |
| SMP | 45.98▲ | +1.12 (+2.50%) | 46.50 | 44.89 | 263,230 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRF | 18.4359▼ | -0.5341 (-2.82%) | 18.715 | 18.30 | 4,297 |
| SMRI | 47.6532▲ | +0.8192 (+1.75%) | 47.71 | 47.54 | 7,165 |
| SMST | 13.13▼ | -1.46 (-10.01%) | 14.57 | 12.3987 | 1,352,969 |
| SMTC | 110.96▼ | -16.46 (-12.92%) | 124.98 | 108.14 | 5,211,706 |
| SMTH | 25.05▲ | +0.08 (+0.32%) | 25.09 | 24.965 | 403,300 |
| SMTI | 32.33▲ | +0.16 (+0.50%) | 33.32 | 31.54 | 120,300 |
| SMTJ | 22.6626▲ | +0.0728 (+0.32%) | 22.6626 | 22.54 | 370 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNA | 368.70▲ | +6.66 (+1.84%) | 374.86 | 365.205 | 752,273 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNDK | 1,037.40▼ | -89.12 (-7.91%) | 1,120.219 | 1,014.00 | 11,540,982 |
| SNDR | 29.81▲ | +0.26 (+0.88%) | 30.33 | 29.125 | 1,016,293 |
| SNDX | 10.45▼ | -3.84 (-26.87%) | 14.69 | 9.99 | 14,895,751 |
| SNEX | 56.83▲ | +0.53 (+0.94%) | 57.49 | 56.05 | 872,534 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNOW | 290.60▼ | -4.44 (-1.50%) | 296.84 | 284.96 | 6,006,133 |
| SNPE | 69.73▲ | +1.02 (+1.48%) | 69.90 | 69.37 | 430,800 |
| SNPS | 462.95▲ | +0.07 (+0.02%) | 465.86 | 451.6964 | 1,769,985 |
| SNSR | 46.86▲ | +0.267 (+0.57%) | 47.03 | 46.22 | 48,900 |
| SNTH | 29.39▲ | +0.41 (+1.41%) | 29.49 | 29.31 | 220,577 |
| SNX | 230.39▲ | +2.35 (+1.03%) | 232.49 | 225.02 | 1,008,136 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SO | 93.12▼ | -0.63 (-0.67%) | 94.07 | 90.40 | 18,715,077 |
| SOBO | 34.05▼ | -0.78 (-2.24%) | 34.96 | 33.645 | 720,721 |
| SOCA | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.375 | 4,344 |
| SOCL | 41.62▲ | +1.60 (+4.00%) | 41.845 | 40.99 | 6,924 |
| SOEZ | 16.3579▲ | +0.2019 (+1.25%) | 16.85 | 16.35 | 6,431 |
| SOFA | 12.18▲ | +0.86 (+7.60%) | 12.60 | 11.68 | 93,100 |
| SOFI | 17.38▲ | +0.61 (+3.64%) | 17.74 | 16.97 | 55,105,171 |
| SOFR | 100.13▼ | -0.005 (+0.00%) | 100.14 | 100.12 | 4,014 |
| SOGP | 10.51▼ | -0.24 (-2.23%) | 11.27 | 10.01 | 9,600 |
| SOHU | 13.62▲ | +0.69 (+5.34%) | 13.68 | 13.15 | 84,586 |
| SOLC | 19.234▲ | +0.252 (+1.33%) | 19.70 | 19.21 | 1,211 |
| SOLS | 57.70▼ | -4.04 (-6.54%) | 62.00 | 56.32 | 5,846,884 |
| SOLT | 46.91▲ | +1.23 (+2.69%) | 50.14 | 44.99 | 450,000 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SON | 51.63▲ | +2.80 (+5.73%) | 51.93 | 49.57 | 1,991,451 |
| SONO | 16.77▲ | +0.83 (+5.21%) | 17.40 | 16.375 | 2,073,848 |
| SONY | 25.95▲ | +0.56 (+2.21%) | 26.295 | 25.25 | 7,163,568 |
| SOR | 46.84▲ | +0.215 (+0.46%) | 47.34 | 46.80 | 9,026 |
| SORN | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 0 |
| SOUL | 10.535▼ | -0.005 (-0.05%) | 10.535 | 10.535 | 291 |
| SOVF | 32.6577▲ | +0.6425 (+2.01%) | 32.6577 | 32.525 | 935 |
| SOXL | 66.68▼ | -6.44 (-8.81%) | 75.29 | 62.23 | 243,590,100 |
| SOXQ | 80.85▼ | -2.60 (-3.12%) | 83.89 | 79.22 | 2,487,200 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SOXX | 450.41▼ | -14.59 (-3.14%) | 469.22 | 441.68 | 17,523,200 |
| SOXY | 75.722▼ | -3.259 (-4.13%) | 78.18 | 75.025 | 20,300 |
| SOYB | 25.57▼ | -0.18 (-0.70%) | 25.65 | 25.47 | 79,200 |