Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLVM | 38.47▼ | -0.30 (-0.77%) | 39.5399 | 38.365 | 156,331 |
| SLVR | 49.86▼ | -3.32 (-6.24%) | 51.4299 | 49.6645 | 221,326 |
| SLVX | 14.5799▼ | -0.9729 (-6.26%) | 14.89 | 14.5799 | 10,227 |
| SLWS | 101.35▲ | +0.13 (+0.13%) | 101.35 | 101.35 | 5 |
| SLX | 101.78▼ | -3.00 (-2.86%) | 102.64 | 100.91 | 140,189 |
| SLYG | 113.83▼ | -0.51 (-0.45%) | 114.45 | 112.6101 | 86,365 |
| SLYV | 105.85▼ | -0.22 (-0.21%) | 106.28 | 105.17 | 230,182 |
| SM | 27.41▼ | -0.15 (-0.54%) | 28.01 | 27.275 | 2,439,695 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SMBC | 73.70▲ | +1.12 (+1.54%) | 74.1894 | 72.735 | 140,953 |
| SMBK | 45.74▲ | +0.90 (+2.01%) | 45.99 | 44.84 | 113,272 |
| SMBS | 25.335▲ | +0.015 (+0.06%) | 25.37 | 25.32 | 539,740 |
| SMC | 29.35▲ | +0.86 (+3.02%) | 29.36 | 28.01 | 43,246 |
| SMCF | 38.3284▲ | +0.2824 (+0.74%) | 38.3284 | 38.3284 | 1 |
| SMCI | 33.32▼ | -2.14 (-6.03%) | 34.41 | 32.805 | 55,641,861 |
| SMCL | 48.25▼ | -6.66 (-12.13%) | 51.4599 | 46.6601 | 260,616 |
| SMCO | 30.0694▼ | -0.2467 (-0.81%) | 30.16 | 30.05 | 8,361 |
| SMCP | 25.3728▼ | -0.2267 (-0.89%) | 25.43 | 25.30 | 4,432 |
| SMCX | 11.72▼ | -1.63 (-12.21%) | 12.55 | 11.35 | 8,760,853 |
| SMDX | 26.4474▼ | -0.1772 (-0.67%) | 26.4474 | 26.4474 | 2 |
| SMFG | 23.95▼ | -1.08 (-4.31%) | 24.1199 | 23.61 | 2,179,738 |
| SMG | 63.49▲ | +0.78 (+1.24%) | 64.15 | 62.01 | 478,342 |
| SMH | 622.05▼ | -46.86 (-7.01%) | 636.88 | 617.27 | 19,125,963 |
| SMHX | 62.49▼ | -3.71 (-5.60%) | 64.07 | 62.1515 | 193,709 |
| SMID | 30.18▲ | +1.13 (+3.89%) | 30.79 | 29.204 | 6,293 |
| SMIG | 32.28▼ | -0.05 (-0.15%) | 32.36 | 31.915 | 221,344 |
| SMIZ | 43.5665▼ | -0.6235 (-1.41%) | 43.8199 | 43.36 | 56,231 |
| SMLF | 86.64▼ | -0.74 (-0.85%) | 87.21 | 85.89 | 102,590 |
| SMLL | 20.546▼ | -0.0284 (-0.14%) | 20.56 | 20.50 | 246 |
| SMLV | 152.7116▲ | +1.1969 (+0.79%) | 152.7301 | 151.01 | 3,479 |
| SMMT | 14.25▼ | -0.03 (-0.21%) | 14.81 | 13.93 | 5,833,128 |
| SMMU | 50.45▼ | -0.007 (-0.01%) | 50.46 | 50.42 | 79,412 |
| SMN | 20.301▲ | +0.5292 (+2.68%) | 20.35 | 19.96 | 8,335 |
| SMOG | 143.6599▼ | -5.1523 (-3.46%) | 144.50 | 142.60 | 982 |
| SMOM | 27.6209▼ | -0.3234 (-1.16%) | 27.7391 | 27.6202 | 639 |
| SMOX | 30.1021▼ | -0.154 (-0.51%) | 30.2887 | 30.04 | 4,712 |
| SMP | 38.75▼ | -0.15 (-0.39%) | 39.29 | 38.34 | 72,440 |
| SMPL | 12.16▲ | +0.30 (+2.53%) | 12.24 | 11.98 | 1,717,581 |
| SMR | 10.86▼ | -0.38 (-3.38%) | 11.82 | 10.61 | 31,624,748 |
| SMRF | 27.10▼ | -1.1346 (-4.02%) | 28.00 | 26.67 | 37,787 |
| SMRI | 40.4811▼ | -0.3619 (-0.89%) | 40.64 | 40.33 | 20,603 |
| SMST | 62.70▲ | +5.62 (+9.85%) | 63.10 | 58.72 | 301,602 |
| SMTC | 163.28▼ | -11.45 (-6.55%) | 166.62 | 158.812 | 2,479,546 |
| SMTH | 25.67▲ | +0.005 (+0.02%) | 25.705 | 25.67 | 307,541 |
| SMTI | 21.75 | +0.00 (+0.00%) | 22.71 | 20.3849 | 61,548 |
| SMX | 14.59▼ | -1.21 (-7.66%) | 17.3499 | 13.90 | 88,684 |
| SN | 134.90▼ | -3.66 (-2.64%) | 137.6025 | 134.40 | 1,227,924 |
| SNA | 385.85▼ | -4.85 (-1.24%) | 391.14 | 384.465 | 378,202 |
| SNDA | 36.64▲ | +0.08 (+0.22%) | 37.07 | 36.25 | 362,843 |
| SNDK | 1,963.60▼ | -310.13 (-13.64%) | 2,060.00 | 1,950.00 | 12,640,048 |
| SNDR | 35.36▼ | -0.11 (-0.31%) | 35.75 | 35.18 | 715,058 |
| SNDX | 19.61▲ | +0.29 (+1.50%) | 20.00 | 19.21 | 977,715 |
| SNEX | 137.94▼ | -0.85 (-0.61%) | 141.25 | 134.75 | 749,620 |
| SNN | 29.61▲ | +0.22 (+0.75%) | 29.86 | 29.52 | 947,833 |
| SNOW | 230.41▲ | +3.82 (+1.69%) | 233.48 | 221.24 | 4,433,172 |
| SNPE | 67.53▼ | -1.10 (-1.60%) | 67.96 | 67.35 | 286,115 |
| SNPS | 461.50▼ | -3.08 (-0.66%) | 479.80 | 461.48 | 2,157,114 |
| SNSR | 49.22▼ | -2.34 (-4.54%) | 49.865 | 49.03 | 25,664 |
| SNTH | 29.5238▼ | -0.8662 (-2.85%) | 29.6679 | 29.46 | 35,252 |
| SNX | 290.14▲ | +6.88 (+2.43%) | 294.98 | 278.20 | 1,000,282 |
| SNY | 41.60▼ | -0.18 (-0.43%) | 42.47 | 41.465 | 10,555,181 |
| SO | 94.93▲ | +1.50 (+1.61%) | 95.10 | 93.505 | 7,219,803 |
| SOBO | 36.28▲ | +0.38 (+1.06%) | 36.34 | 35.60 | 1,001,173 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 42.70▼ | -1.12 (-2.56%) | 43.31 | 42.06 | 11,604 |
| SOEZ | 11.962▼ | -0.6628 (-5.25%) | 12.065 | 11.94 | 7,330 |
| SOFA | 14.007▲ | +0.2509 (+1.82%) | 14.60 | 12.99 | 58,024 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SOFR | 100.35▼ | -0.015 (-0.01%) | 100.38 | 100.3395 | 4,186 |
| SOGP | 11.07▲ | +0.42 (+3.94%) | 11.2311 | 10.55 | 9,820 |
| SOHU | 12.31▲ | +0.24 (+1.99%) | 12.42 | 11.88 | 57,984 |
| SOLC | 13.7279▼ | -0.7543 (-5.21%) | 13.7279 | 13.7279 | 17 |
| SOLR | 34.9575▼ | -1.3745 (-3.78%) | 34.9575 | 34.9575 | 33 |
| SOLS | 84.67▼ | -2.28 (-2.62%) | 86.40 | 82.40 | 1,326,035 |
| SOLT | 28.52▼ | -3.42 (-10.71%) | 29.2239 | 28.1385 | 344,969 |
| SOLV | 73.99▲ | +0.43 (+0.58%) | 74.38 | 73.04 | 1,391,711 |
| SON | 50.79▲ | +0.33 (+0.65%) | 50.90 | 50.09 | 880,867 |
| SONO | 14.16▼ | -0.16 (-1.12%) | 14.475 | 14.09 | 2,043,771 |
| SONY | 19.64▲ | +0.13 (+0.67%) | 19.68 | 19.39 | 5,863,414 |
| SOR | 44.91▲ | +0.30 (+0.67%) | 45.0399 | 44.5401 | 21,149 |
| SOUL | 10.35▼ | -0.005 (-0.05%) | 10.35 | 10.35 | 294 |
| SOUX | 11.6879▼ | -1.6305 (-12.24%) | 13.43 | 11.64 | 105,832 |
| SOVF | 28.3607▲ | +0.0917 (+0.32%) | 28.465 | 27.94 | 11,152 |
| SOXL | 231.42▼ | -69.35 (-23.06%) | 252.98 | 223.00 | 66,955,310 |
| SOXQ | 106.11▼ | -9.00 (-7.82%) | 109.03 | 105.26 | 4,790,789 |
| SOXX | 603.39▼ | -51.62 (-7.88%) | 619.81 | 598.19 | 12,452,619 |
| SOXY | 106.132▼ | -8.255 (-7.22%) | 108.81 | 105.425 | 24,227 |
| SOYB | 24.27▼ | -0.07 (-0.29%) | 24.39 | 24.2501 | 35,463 |
| SPAB | 25.45▲ | +0.02 (+0.08%) | 25.48 | 25.429 | 1,062,194 |
| SPAM | 38.0315▲ | +0.2862 (+0.76%) | 38.05 | 36.97 | 4,599 |
| SPAQ | 93.7159▼ | -0.1902 (-0.20%) | 93.7159 | 93.7159 | 1 |
| SPAX | 13.19▲ | +0.43 (+3.37%) | 14.39 | 11.59 | 3,769,828 |
| SPB | 83.47▲ | +0.18 (+0.22%) | 84.0499 | 82.305 | 270,673 |
| SPBC | 46.7636▼ | -0.7416 (-1.56%) | 47.05 | 46.64 | 4,634 |
| SPBO | 28.99▲ | +0.03 (+0.10%) | 29.04 | 28.96 | 561,531 |
| SPCB | 10.87▼ | -0.055 (-0.50%) | 11.06 | 10.65 | 55,587 |
| SPCF | 21.75▲ | +0.39 (+1.83%) | 24.32 | 19.26 | 7,281,822 |
| SPCK | 21.975▼ | -0.24 (-1.08%) | 22.35 | 21.76 | 2,755 |
| SPCT | 27.1717▲ | +0.1248 (+0.46%) | 27.1717 | 27.17 | 4,333 |
| SPCX | 156.11▲ | +1.51 (+0.98%) | 165.50 | 147.11 | 153,240,080 |