Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNZ | 45.68▲ | +0.03 (+0.07%) | 45.80 | 45.675 | 689 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLP | 18.24▼ | -0.01 (-0.05%) | 18.29 | 18.19 | 1,014,953 |
| SLQD | 50.26▲ | +0.08 (+0.16%) | 50.3036 | 50.2524 | 274,096 |
| SLRC | 12.42▲ | +0.07 (+0.57%) | 12.46 | 12.27 | 565,359 |
| SLTY | 23.6518▼ | -0.1582 (-0.66%) | 23.74 | 23.52 | 14,559 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SLVX | 15.8494▼ | -0.412 (-2.53%) | 16.36 | 15.67 | 5,432 |
| SLWS | 101.225▲ | +0.236 (+0.23%) | 101.225 | 101.225 | 2 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SLYG | 114.17▲ | +2.11 (+1.88%) | 114.2576 | 113.2509 | 63,130 |
| SLYV | 106.80▲ | +1.59 (+1.51%) | 107.13 | 106.09 | 200,273 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMA | 32.68▲ | +0.77 (+2.41%) | 32.84 | 31.97 | 574,885 |
| SMBC | 72.51▲ | +1.21 (+1.70%) | 74.9999 | 71.65 | 237,198 |
| SMBK | 44.65▲ | +0.07 (+0.16%) | 45.425 | 44.58 | 102,158 |
| SMBS | 25.38▲ | +0.075 (+0.30%) | 25.4499 | 25.3723 | 496,578 |
| SMC | 28.82▼ | -0.11 (-0.38%) | 29.01 | 28.18 | 46,475 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCO | 30.1959▲ | +0.3609 (+1.21%) | 30.1959 | 30.05 | 6,168 |
| SMCP | 25.3167▲ | +0.3144 (+1.26%) | 25.3167 | 25.08 | 1,172 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMDX | 26.5129▲ | +0.2649 (+1.01%) | 26.5129 | 26.5129 | 9 |
| SMFG | 25.23▲ | +0.69 (+2.81%) | 25.35 | 25.09 | 2,504,412 |
| SMG | 64.69▲ | +1.98 (+3.16%) | 65.25 | 62.97 | 444,902 |
| SMH | 659.88▲ | +35.91 (+5.76%) | 663.7999 | 648.15 | 11,229,715 |
| SMHX | 66.28▲ | +3.38 (+5.37%) | 66.68 | 65.10 | 162,420 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMIG | 32.08▲ | +0.24 (+0.75%) | 32.225 | 31.97 | 219,721 |
| SMIZ | 43.8003▲ | +0.7766 (+1.81%) | 43.81 | 43.52 | 42,031 |
| SMLF | 87.04▲ | +1.26 (+1.47%) | 87.08 | 86.29 | 116,361 |
| SMLL | 20.6613▲ | +0.2158 (+1.06%) | 20.6613 | 20.6613 | 104 |
| SMLV | 152.41▲ | +1.326 (+0.88%) | 152.61 | 152.07 | 1,938 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SMMU | 50.41▼ | -0.0207 (-0.04%) | 50.46 | 50.41 | 78,706 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMOM | 27.8242▲ | +0.091 (+0.33%) | 27.8242 | 27.77 | 3,917 |
| SMOX | 30.0259▲ | +0.2738 (+0.92%) | 30.05 | 29.93 | 2,808 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMPL | 12.63▲ | +0.49 (+4.04%) | 12.74 | 12.11 | 3,459,515 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRF | 28.3054▲ | +0.8762 (+3.19%) | 28.51 | 27.62 | 21,562 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SMST | 53.95▲ | +3.42 (+6.77%) | 57.95 | 49.69 | 331,610 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SMTH | 25.73▼ | -0.015 (-0.06%) | 25.78 | 25.71 | 488,793 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SMX | 13.90▼ | -0.33 (-2.32%) | 14.87 | 13.05 | 54,886 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SNDA | 35.96▲ | +1.28 (+3.69%) | 36.13 | 34.53 | 708,312 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNDR | 35.68▲ | +0.34 (+0.96%) | 36.34 | 35.35 | 688,196 |
| SNDX | 19.00▼ | -0.04 (-0.21%) | 20.37 | 18.925 | 3,994,857 |
| SNEX | 139.01▲ | +6.35 (+4.79%) | 141.41 | 134.0101 | 1,565,449 |
| SNN | 30.08▲ | +0.01 (+0.03%) | 30.235 | 29.77 | 970,834 |
| SNOW | 232.29▼ | -2.23 (-0.95%) | 233.725 | 219.69 | 6,007,224 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SNPE | 68.68▲ | +0.56 (+0.82%) | 68.836 | 68.51 | 441,495 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNSE | 17.57▲ | +0.31 (+1.80%) | 19.6499 | 16.42 | 65,675 |
| SNSR | 51.28▲ | +1.8361 (+3.71%) | 51.28 | 50.45 | 11,797 |
| SNTH | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.865 | 46,938 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SO | 93.09▲ | +0.56 (+0.61%) | 94.26 | 92.44 | 20,233,054 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 45.0867▲ | +0.2042 (+0.45%) | 45.1327 | 44.74 | 9,949 |
| SOEZ | 12.0318▼ | -0.412 (-3.31%) | 12.445 | 11.91 | 7,056 |
| SOFA | 15.12▲ | +0.7844 (+5.47%) | 15.27 | 14.225 | 128,327 |
| SOFI | 17.91▲ | +0.49 (+2.81%) | 17.99 | 17.265 | 79,322,164 |
| SOFR | 100.33▲ | +0.03 (+0.03%) | 100.34 | 100.32 | 2,129 |
| SOFX | 10.36▲ | +0.56 (+5.71%) | 10.43 | 9.64 | 3,639,459 |
| SOGP | 11.85▼ | -0.14 (-1.17%) | 12.10 | 11.80 | 15,326 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOLC | 13.8392▼ | -0.4286 (-3.00%) | 14.26 | 13.8392 | 335 |
| SOLR | 35.9766▲ | +0.6572 (+1.86%) | 35.9766 | 35.95 | 211 |
| SOLS | 85.57▲ | +0.43 (+0.51%) | 87.32 | 83.81 | 2,755,508 |
| SOLT | 29.16▼ | -1.97 (-6.33%) | 31.16 | 28.0901 | 317,302 |
| SOLV | 75.43▲ | +0.87 (+1.17%) | 75.77 | 74.18 | 1,040,123 |
| SON | 50.68▲ | +0.02 (+0.04%) | 51.805 | 50.43 | 2,338,409 |
| SONO | 14.68▲ | +0.39 (+2.73%) | 15.025 | 14.27 | 4,290,844 |
| SONY | 20.33▲ | +0.09 (+0.44%) | 20.355 | 20.10 | 5,470,099 |
| SOR | 45.37▲ | +0.24 (+0.53%) | 45.735 | 45.1501 | 11,378 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOUX | 14.3095▲ | +0.5535 (+4.02%) | 14.355 | 13.3101 | 62,961 |
| SOVF | 28.3937▲ | +0.1799 (+0.64%) | 28.48 | 28.3076 | 1,374 |
| SOXL | 279.29▲ | +45.43 (+19.43%) | 286.1526 | 265.00 | 48,339,856 |
| SOXQ | 112.78▲ | +6.65 (+6.27%) | 113.85 | 110.72 | 1,949,208 |
| SOXX | 639.45▲ | +39.72 (+6.62%) | 644.39 | 626.16 | 9,499,491 |
| SOXY | 112.4003▲ | +6.4913 (+6.13%) | 112.44 | 110.00 | 11,724 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPAB | 25.50▲ | +0.08 (+0.31%) | 25.5599 | 25.48 | 1,365,370 |