Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLTY | 21.1808▲ | +0.3056 (+1.46%) | 21.20 | 20.90 | 12,698 |
| SLV | 59.57▲ | +1.09 (+1.86%) | 60.145 | 58.955 | 12,139,442 |
| SLVM | 36.43▼ | -1.96 (-5.11%) | 38.08 | 36.43 | 213,639 |
| SLVR | 59.59▲ | +0.24 (+0.40%) | 60.52 | 58.75 | 160,160 |
| SLVX | 15.59▲ | +0.0522 (+0.34%) | 15.7385 | 15.4388 | 44,077 |
| SLWS | 101.24▲ | +0.0099 (+0.01%) | 101.24 | 101.24 | 9 |
| SLX | 108.30▲ | +0.34 (+0.31%) | 108.32 | 107.73 | 14,170 |
| SLYG | 118.94▼ | -0.19 (-0.16%) | 119.17 | 118.7201 | 55,331 |
| SLYV | 111.49▼ | -0.73 (-0.65%) | 111.84 | 111.39 | 84,777 |
| SM | 35.48▲ | +1.73 (+5.13%) | 35.50 | 33.835 | 3,067,482 |
| SMA | 34.10▼ | -0.05 (-0.15%) | 34.10 | 33.6355 | 277,867 |
| SMBC | 76.35▼ | -0.41 (-0.53%) | 76.78 | 75.95 | 131,598 |
| SMBK | 51.97▼ | -0.81 (-1.53%) | 53.015 | 51.91 | 65,403 |
| SMBS | 24.98▼ | -0.03 (-0.12%) | 25.06 | 24.98 | 484,626 |
| SMC | 34.74▼ | -0.22 (-0.63%) | 35.05 | 34.45 | 31,937 |
| SMCF | 40.485▼ | -0.25 (-0.61%) | 40.76 | 40.485 | 146 |
| SMCI | 38.28▼ | -1.56 (-3.92%) | 39.51 | 37.68 | 54,817,441 |
| SMCL | 17.99▼ | -1.52 (-7.79%) | 19.0405 | 17.45 | 944,155 |
| SMCO | 30.7932▼ | -0.1078 (-0.35%) | 30.89 | 30.79 | 10,524 |
| SMCP | 26.8764▲ | +0.2532 (+0.95%) | 26.93 | 26.8764 | 433 |
| SMCX | 12.93▼ | -1.12 (-7.97%) | 13.80 | 12.53 | 10,336,240 |
| SMDX | 27.6945▼ | -0.0193 (-0.07%) | 27.7099 | 27.67 | 1,019 |
| SMFG | 26.24▼ | -0.08 (-0.30%) | 26.33 | 26.05 | 885,975 |
| SMG | 59.20▼ | -1.74 (-2.86%) | 60.63 | 58.56 | 635,732 |
| SMH | 594.07▲ | +6.25 (+1.06%) | 600.3699 | 591.50 | 7,700,538 |
| SMHC | 52.24▲ | +2.5697 (+5.17%) | 52.32 | 51.74 | 31,069 |
| SMHX | 59.3049▲ | +0.2896 (+0.49%) | 60.20 | 59.25 | 54,135 |
| SMID | 28.54▲ | +0.33 (+1.17%) | 29.015 | 27.92 | 31,462 |
| SMIG | 33.42▼ | -0.24 (-0.71%) | 33.61 | 33.39 | 158,297 |
| SMIZ | 44.2541▲ | +0.1599 (+0.36%) | 44.36 | 44.12 | 21,774 |
| SMJF | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.10 | 1,551,910 |
| SMLF | 90.47▼ | -0.16 (-0.18%) | 90.6139 | 90.29 | 120,438 |
| SMLL | 22.05▼ | -0.212 (-0.95%) | 22.06 | 22.04 | 4,101 |
| SMLV | 160.7474▼ | -1.3569 (-0.84%) | 161.48 | 160.74 | 2,133 |
| SMMT | 12.78▼ | -0.57 (-4.27%) | 13.07 | 12.07 | 9,842,168 |
| SMMU | 50.29▼ | -0.02 (-0.04%) | 50.2999 | 50.2701 | 173,991 |
| SMN | 19.1837▲ | +0.2721 (+1.44%) | 19.1837 | 19.1837 | 238 |
| SMOG | 140.7903▲ | +0.1523 (+0.11%) | 141.22 | 140.76 | 832 |
| SMOM | 29.5622▲ | +0.0661 (+0.22%) | 29.5701 | 29.5301 | 2,316 |
| SMOX | 31.2672▲ | +0.0027 (+0.01%) | 31.72 | 31.19 | 43,707 |
| SMP | 38.76▼ | -0.18 (-0.46%) | 39.18 | 38.51 | 68,187 |
| SMPL | 10.84▼ | -0.47 (-4.16%) | 11.17 | 10.785 | 1,431,237 |
| SMRF | 26.52▲ | +0.49 (+1.88%) | 26.52 | 25.95 | 5,927 |
| SMRI | 47.2156▼ | -0.3386 (-0.71%) | 47.61 | 47.2115 | 44,432 |
| SMST | 52.9932▼ | -5.7948 (-9.86%) | 58.79 | 52.00 | 196,954 |
| SMTC | 154.22▲ | +13.87 (+9.88%) | 155.77 | 143.99 | 3,733,416 |
| SMTH | 25.33▼ | -0.07 (-0.28%) | 25.39 | 25.33 | 1,399,542 |
| SMTI | 34.00▼ | -0.15 (-0.44%) | 34.22 | 34.00 | 261,131 |
| SMX | 14.59▼ | -1.67 (-10.27%) | 16.69 | 14.44 | 28,669 |
| SN | 183.62▼ | -1.48 (-0.80%) | 186.32 | 181.59 | 1,252,489 |
| SNA | 401.22▼ | -2.34 (-0.58%) | 404.78 | 401.02 | 182,300 |
| SNDA | 39.03▼ | -0.12 (-0.31%) | 39.525 | 38.245 | 285,507 |
| SNDK | 1,786.85▲ | +145.74 (+8.88%) | 1,827.99 | 1,698.00 | 17,676,423 |
| SNDR | 36.41▲ | +0.31 (+0.86%) | 36.46 | 35.943 | 277,077 |
| SNDX | 19.76▼ | -0.08 (-0.40%) | 20.275 | 19.285 | 1,050,343 |
| SNEX | 68.41▲ | +1.31 (+1.95%) | 68.50 | 67.00 | 785,499 |
| SNN | 29.68▼ | -0.13 (-0.44%) | 29.82 | 29.55 | 726,567 |
| SNOW | 330.11▲ | +1.19 (+0.36%) | 334.45 | 324.5064 | 2,591,914 |
| SNOY | 11.63▲ | +0.05 (+0.43%) | 11.71 | 11.47 | 187,396 |
| SNPE | 71.53▼ | -0.27 (-0.38%) | 71.914 | 71.525 | 119,414 |
| SNPS | 413.22▼ | -8.28 (-1.96%) | 425.78 | 411.52 | 1,055,900 |
| SNSR | 49.37▼ | -0.1294 (-0.26%) | 49.86 | 49.33 | 8,455 |
| SNTH | 30.46▼ | -0.22 (-0.72%) | 30.71 | 30.44 | 45,960 |
| SNX | 263.88▲ | +5.14 (+1.99%) | 264.87 | 257.71 | 1,183,188 |
| SNY | 44.41▲ | +0.69 (+1.58%) | 44.42 | 43.84 | 1,918,588 |
| SO | 92.29▼ | -0.51 (-0.55%) | 92.64 | 91.57 | 3,427,981 |
| SOBO | 36.68▼ | -0.11 (-0.30%) | 36.99 | 36.46 | 222,638 |
| SOCL | 45.73▼ | -0.97 (-2.08%) | 46.30 | 45.716 | 7,658 |
| SOEZ | 13.0751▲ | +0.0781 (+0.60%) | 13.149 | 13.05 | 7,104 |
| SOFA | 14.86▲ | +0.0735 (+0.50%) | 15.33 | 14.66 | 20,419 |
| SOFI | 18.31▲ | +0.02 (+0.11%) | 18.96 | 18.17 | 68,476,445 |
| SOFR | 100.23▲ | +0.025 (+0.02%) | 100.29 | 100.20 | 2,342 |
| SOGP | 11.56▲ | +0.28 (+2.48%) | 11.72 | 11.51 | 10,009 |
| SOHU | 14.60▲ | +0.10 (+0.69%) | 14.69 | 14.10 | 44,521 |
| SOLC | 15.2169▲ | +0.1568 (+1.04%) | 15.26 | 15.17 | 309 |
| SOLS | 62.55▼ | -0.10 (-0.16%) | 63.05 | 61.76 | 1,297,314 |
| SOLT | 33.31▲ | +0.78 (+2.40%) | 33.62 | 32.859 | 254,190 |
| SOLV | 86.82▼ | -1.77 (-2.00%) | 88.115 | 86.65 | 1,049,137 |
| SON | 56.75▼ | -1.52 (-2.61%) | 57.75 | 56.62 | 697,601 |
| SONO | 15.45▼ | -0.86 (-5.27%) | 16.09 | 15.35 | 1,453,404 |
| SONY | 23.70▼ | -0.59 (-2.43%) | 23.82 | 23.57 | 4,180,910 |
| SOR | 46.49▲ | +0.065 (+0.14%) | 46.4999 | 46.20 | 7,992 |
| SOUL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 14 |
| SOUX | 12.11▼ | -1.51 (-11.09%) | 13.38 | 11.8341 | 147,302 |
| SOVF | 31.8791▼ | -0.5615 (-1.73%) | 32.37 | 31.8791 | 2,656 |
| SOXL | 151.53▲ | +6.58 (+4.54%) | 156.9242 | 148.90 | 42,554,931 |
| SOXQ | 99.37▲ | +1.63 (+1.67%) | 100.48 | 98.73 | 803,985 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SOXX | 559.12▲ | +8.70 (+1.58%) | 566.01 | 555.84 | 5,274,068 |
| SOXY | 96.1551▲ | +1.8897 (+2.00%) | 97.10 | 95.645 | 11,956 |
| SOYB | 25.80▲ | +0.43 (+1.69%) | 25.83 | 25.48 | 58,070 |
| SPAB | 25.08▼ | -0.04 (-0.16%) | 25.12 | 25.04 | 2,268,997 |
| SPAM | 45.8874▼ | -1.0933 (-2.33%) | 46.84 | 45.87 | 2,627 |
| SPB | 87.85▼ | -2.08 (-2.31%) | 89.845 | 87.17 | 304,262 |
| SPBC | 49.245▼ | -0.095 (-0.19%) | 49.26 | 49.21 | 2,247 |
| SPBO | 28.34▼ | -0.08 (-0.28%) | 28.41 | 28.33 | 319,625 |
| SPCB | 11.09▲ | +0.34 (+3.16%) | 11.49 | 10.81 | 170,156 |
| SPCF | 16.46▲ | +1.37 (+9.08%) | 17.20 | 15.00 | 3,638,794 |
| SPCK | 22.195 | +0.00 (+0.00%) | 22.42 | 22.195 | 2,210 |
| SPCT | 27.9857▼ | -0.1444 (-0.51%) | 28.0659 | 27.9857 | 1,498 |