Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYG | 104.96▲ | +2.58 (+2.52%) | 105.2555 | 102.92 | 4,827,211 |
| SPYM | 81.27▲ | +1.56 (+1.96%) | 81.46 | 80.12 | 10,100,079 |
| SPYQ | 165.2131▲ | +6.2814 (+3.95%) | 165.77 | 162.12 | 1,115 |
| SPYT | 17.40▲ | +0.31 (+1.81%) | 17.429 | 17.1401 | 165,725 |
| SPYV | 59.45▲ | +0.81 (+1.38%) | 59.53 | 58.82 | 3,336,297 |
| SPYX | 56.64▲ | +1.06 (+1.91%) | 56.78 | 55.88 | 80,579 |
| SQLV | 46.5909▲ | +1.1193 (+2.46%) | 46.60 | 46.44 | 670 |
| SQM | 71.48▲ | +0.66 (+0.93%) | 72.99 | 70.985 | 1,115,053 |
| SQQQ | 69.99▼ | -4.59 (-6.15%) | 74.07 | 69.35 | 62,107,308 |
| SR | 86.08▲ | +0.81 (+0.95%) | 86.53 | 84.34 | 243,932 |
| SRAD | 16.99▼ | -0.06 (-0.35%) | 17.53 | 16.86 | 2,217,587 |
| SRBK | 17.50▼ | -0.07 (-0.40%) | 17.70 | 17.35 | 47,239 |
| SRCE | 70.45▲ | +0.62 (+0.89%) | 71.00 | 69.89 | 91,308 |
| SRE | 87.36▲ | +0.70 (+0.81%) | 88.075 | 86.205 | 3,961,954 |
| SRET | 22.6341▲ | +0.0941 (+0.42%) | 22.70 | 22.50 | 34,549 |
| SRHQ | 41.071▲ | +1.02 (+2.55%) | 41.071 | 41.071 | 100 |
| SRHR | 55.42▲ | +0.80 (+1.46%) | 55.42 | 55.42 | 100 |
| SRLN | 40.70▲ | +0.13 (+0.32%) | 40.72 | 40.60 | 8,321,959 |
| SROI | 34.7207▲ | +0.6588 (+1.93%) | 34.7207 | 34.40 | 447 |
| SRPT | 18.50▲ | +1.47 (+8.63%) | 18.635 | 17.512 | 3,173,590 |
| SRRK | 47.62▲ | +3.17 (+7.13%) | 48.00 | 44.73 | 1,201,313 |
| SRS | 45.77▼ | -1.67 (-3.52%) | 46.73 | 45.6464 | 13,130 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SRV | 41.63▲ | +0.71 (+1.74%) | 41.68 | 41.15 | 47,300 |
| SRVR | 31.10▲ | +1.05 (+3.49%) | 31.10 | 30.39 | 108,651 |
| SRZN | 22.80▲ | +1.55 (+7.29%) | 22.95 | 21.07 | 144,487 |
| SSB | 107.82▲ | +1.26 (+1.18%) | 108.46 | 106.63 | 979,400 |
| SSBI | 13.77▲ | +0.01 (+0.07%) | 13.77 | 13.77 | 1,774 |
| SSD | 194.28▲ | +2.88 (+1.50%) | 196.83 | 192.26 | 378,466 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.536▲ | +0.001 (+0.00%) | 21.536 | 21.536 | 100 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| SSNC | 77.39▲ | +2.41 (+3.21%) | 79.30 | 75.55 | 5,415,248 |
| SSO | 59.01▲ | +2.20 (+3.87%) | 59.28 | 57.365 | 5,906,762 |
| SSPY | 92.2225▲ | +1.6941 (+1.87%) | 92.2225 | 91.82 | 565 |
| SSRM | 24.16▲ | +1.63 (+7.23%) | 24.20 | 23.20 | 3,232,168 |
| SSTK | 18.68▲ | +0.74 (+4.12%) | 18.89 | 18.045 | 377,897 |
| SSUS | 49.31▲ | +0.92 (+1.90%) | 49.31 | 48.61 | 24,345 |
| SSXU | 36.523▲ | +0.774 (+2.17%) | 36.523 | 36.32 | 1,100 |
| SSYS | 11.25▲ | +1.03 (+10.08%) | 11.32 | 10.315 | 837,877 |
| ST | 35.99▲ | +0.52 (+1.47%) | 36.50 | 35.855 | 5,338,148 |
| STAA | 17.58▲ | +0.51 (+2.99%) | 17.725 | 17.14 | 2,110,844 |
| STAG | 39.31▼ | -0.09 (-0.23%) | 39.88 | 38.91 | 1,219,991 |
| STAX | 25.65 | +0.00 (+0.00%) | 25.65 | 25.65 | 100 |
| STBA | 44.13▲ | +0.01 (+0.02%) | 44.455 | 43.85 | 177,032 |
| STBQ | 21.6563▲ | +1.55 (+7.71%) | 21.73 | 21.4515 | 1,712 |
| STC | 71.44▲ | +0.57 (+0.80%) | 72.50 | 70.815 | 257,885 |
| STCE | 58.45▲ | +7.03 (+13.67%) | 58.68 | 54.34 | 220,300 |
| STE | 252.16▲ | +8.35 (+3.42%) | 252.98 | 240.77 | 1,535,800 |
| STEL | 39.17▲ | +0.47 (+1.21%) | 39.41 | 37.85 | 1,742,649 |
| STEM | 12.75▲ | +0.76 (+6.34%) | 12.95 | 11.76 | 253,118 |
| STEP | 62.43▲ | +3.26 (+5.51%) | 62.95 | 58.265 | 1,969,965 |
| STEW | 18.38▲ | +0.25 (+1.38%) | 18.46 | 18.24 | 101,700 |
| STHH | 58.9658▲ | +1.6197 (+2.82%) | 58.9658 | 58.03 | 541 |
| STIP | 102.90▲ | +0.05 (+0.05%) | 102.91 | 102.83 | 1,463,017 |
| STK | 39.66▲ | +1.41 (+3.69%) | 39.74 | 38.50 | 33,300 |
| STLD | 202.39▲ | +9.37 (+4.85%) | 202.86 | 195.055 | 1,290,564 |
| STM | 29.85▲ | +0.87 (+3.00%) | 29.95 | 28.67 | 9,942,900 |
| STN | 101.53▲ | +2.31 (+2.33%) | 102.83 | 100.56 | 210,000 |
| STNC | 35.7314▲ | +0.7418 (+2.12%) | 35.7314 | 35.44 | 974 |
| STNE | 17.08▲ | +0.89 (+5.50%) | 17.09 | 15.85 | 4,593,124 |
| STNG | 68.43▲ | +3.03 (+4.63%) | 68.74 | 64.50 | 1,242,072 |
| STOK | 32.40▲ | +1.92 (+6.30%) | 33.48 | 31.06 | 1,014,723 |
| STPZ | 53.905▼ | -0.005 (-0.01%) | 53.91 | 53.8805 | 10,260 |
| STRA | 81.36▲ | +1.35 (+1.69%) | 81.7056 | 79.925 | 189,540 |
| STRL | 401.29▲ | +36.22 (+9.92%) | 404.00 | 370.24 | 631,813 |
| STRN | 22.75▲ | +0.84 (+3.83%) | 22.77 | 22.44 | 3,300 |
| STRO | 15.52▲ | +0.92 (+6.30%) | 16.235 | 14.27 | 108,981 |
| STRS | 29.82▲ | +0.11 (+0.37%) | 30.28 | 29.76 | 10,535 |
| STRT | 90.47▲ | +4.235 (+4.91%) | 92.345 | 79.80 | 59,980 |
| STRV | 44.47▲ | +0.841 (+1.93%) | 44.49 | 43.89 | 29,400 |
| STRW | 13.05▼ | -0.20 (-1.51%) | 13.45 | 13.01 | 35,851 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| STT | 132.35▲ | +3.64 (+2.83%) | 133.105 | 130.41 | 1,488,106 |
| STVN | 15.50▲ | +1.35 (+9.54%) | 15.63 | 14.40 | 881,697 |
| STWD | 18.12▼ | -0.09 (-0.49%) | 18.345 | 18.10 | 3,415,303 |
| STX | 429.32▲ | +23.87 (+5.89%) | 431.93 | 406.855 | 3,284,494 |
| STXD | 38.0289▲ | +0.8844 (+2.38%) | 38.0289 | 37.85 | 11,187 |
| STXE | 40.959▲ | +1.069 (+2.68%) | 40.959 | 40.5574 | 7,805 |
| STXG | 50.16▲ | +1.08 (+2.20%) | 50.16 | 49.31 | 6,506 |
| STXI | 33.095▲ | +0.7318 (+2.26%) | 33.20 | 32.97 | 4,215 |
| STXK | 35.9447▲ | +1.1229 (+3.22%) | 35.9447 | 35.51 | 5,089 |
| STXM | 30.9581▲ | +0.9546 (+3.18%) | 30.9581 | 30.655 | 1,517 |
| STXT | 20.115▼ | -0.02 (-0.10%) | 20.12 | 20.09 | 10,700 |
| STXV | 36.5884▲ | +0.6923 (+1.93%) | 36.5884 | 36.22 | 7,051 |
| STZ | 164.33▼ | -1.24 (-0.75%) | 166.6511 | 162.50 | 1,848,567 |
| SU | 53.80▲ | +0.67 (+1.26%) | 53.92 | 52.79 | 9,038,889 |
| SUB | 107.20▼ | -0.04 (-0.04%) | 107.24 | 107.1623 | 368,809 |
| SUI | 125.69▲ | +2.01 (+1.63%) | 126.12 | 122.70 | 1,402,500 |
| SUPL | 44.721▲ | +0.8675 (+1.98%) | 44.721 | 44.35 | 1,300 |
| SUPN | 51.65▲ | +2.28 (+4.62%) | 51.99 | 50.01 | 893,956 |
| SUPP | 74.7481▲ | +2.9629 (+4.13%) | 74.7481 | 74.7481 | 37 |
| SUPV | 11.01▲ | +0.73 (+7.10%) | 11.057 | 10.43 | 1,230,100 |
| SUPX | 14.11▼ | -0.45 (-3.09%) | 14.79 | 13.8394 | 143,347 |
| SURE | 133.3491▲ | +2.4616 (+1.88%) | 133.3491 | 133.3491 | 162 |
| SURI | 16.1003▼ | -0.0057 (-0.04%) | 16.19 | 15.3401 | 2,720 |
| SUSA | 140.96▲ | +3.35 (+2.43%) | 141.28 | 139.04 | 54,929 |
| SUSB | 25.27▼ | -0.01 (-0.04%) | 25.27 | 25.2486 | 118,913 |
| SUSC | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.40 | 299,423 |
| SUSL | 122.224▲ | +2.8774 (+2.41%) | 122.40 | 121.02 | 29,900 |