Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXU | 48.16▲ | +0.48 (+1.01%) | 48.22 | 47.265 | 3,944,786 |
| SPXV | 75.04▼ | -0.432 (-0.57%) | 75.51 | 75.03 | 2,000 |
| SPXX | 18.21▲ | +0.04 (+0.22%) | 18.31 | 18.14 | 70,200 |
| SPY | 689.58▼ | -2.23 (-0.32%) | 693.96 | 689.32 | 75,588,337 |
| SPYC | 43.369▼ | -0.279 (-0.64%) | 43.66 | 43.368 | 2,000 |
| SPYD | 43.52▼ | -0.53 (-1.20%) | 44.25 | 43.50 | 2,053,500 |
| SPYG | 108.01▲ | +0.27 (+0.25%) | 108.7051 | 107.615 | 2,821,924 |
| SPYM | 81.14▼ | -0.27 (-0.33%) | 81.65 | 81.11 | 16,068,359 |
| SPYQ | 165.182▼ | -1.2573 (-0.76%) | 166.42 | 164.18 | 900 |
| SPYT | 17.65▼ | -0.03 (-0.17%) | 17.715 | 17.62 | 156,700 |
| SPYV | 57.36▼ | -0.57 (-0.98%) | 58.0276 | 57.3525 | 7,512,979 |
| SPYX | 56.83▼ | -0.16 (-0.28%) | 57.17 | 56.827 | 82,500 |
| SQLV | 44.1084▼ | -0.2078 (-0.47%) | 44.18 | 44.1084 | 292 |
| SQM | 75.10▲ | +0.57 (+0.76%) | 75.79 | 73.79 | 2,318,600 |
| SQQQ | 65.42▼ | -0.19 (-0.29%) | 65.91 | 64.21 | 35,614,500 |
| SR | 81.94▼ | -0.04 (-0.05%) | 82.52 | 80.87 | 362,900 |
| SRAD | 21.06▼ | -0.92 (-4.19%) | 22.10 | 21.01 | 4,215,301 |
| SRBK | 16.12▲ | +0.36 (+2.28%) | 16.12 | 15.79 | 52,518 |
| SRCE | 63.32▼ | -0.24 (-0.38%) | 63.91 | 62.085 | 88,920 |
| SRE | 86.36▼ | -1.34 (-1.53%) | 88.28 | 85.81 | 2,492,800 |
| SRET | 22.14▲ | +0.03 (+0.14%) | 22.20 | 22.115 | 69,596 |
| SRHQ | 40.5991▼ | -0.2295 (-0.56%) | 40.5991 | 40.5991 | 21 |
| SRHR | 53.383▼ | -0.267 (-0.50%) | 53.40 | 53.383 | 500 |
| SRLN | 41.36 | +0.00 (+0.00%) | 41.376 | 41.35 | 3,392,327 |
| SROI | 34.146▼ | -0.078 (-0.23%) | 34.30 | 34.146 | 1,200 |
| SRPT | 23.46▲ | +1.11 (+4.97%) | 24.10 | 22.17 | 3,293,620 |
| SRRK | 44.23▲ | +2.92 (+7.07%) | 44.50 | 41.32 | 1,319,121 |
| SRS | 49.90▲ | +1.34 (+2.76%) | 49.94 | 48.00 | 18,900 |
| SRTY | 37.94▲ | +0.26 (+0.69%) | 38.60 | 37.38 | 1,049,599 |
| SRV | 39.09▲ | +0.15 (+0.39%) | 39.72 | 38.88 | 46,400 |
| SRVR | 29.22▼ | -0.36 (-1.22%) | 29.7286 | 29.22 | 44,746 |
| SRZN | 19.97▲ | +0.30 (+1.53%) | 20.62 | 17.80 | 203,075 |
| SSB | 96.59▼ | -0.53 (-0.55%) | 97.40 | 95.36 | 482,400 |
| SSBI | 11.97▲ | +0.01 (+0.08%) | 11.97 | 11.97 | 1,728 |
| SSD | 165.32▼ | -4.89 (-2.87%) | 172.355 | 164.20 | 259,485 |
| SSEA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SSFI | 21.50▲ | +0.03 (+0.14%) | 21.51 | 21.49 | 999 |
| SSG | 28.7875▼ | -0.0525 (-0.18%) | 29.40 | 28.3265 | 134,451 |
| SSNC | 88.43▼ | -0.26 (-0.29%) | 89.36 | 87.80 | 959,979 |
| SSO | 59.18▼ | -0.39 (-0.65%) | 59.925 | 59.12 | 2,012,504 |
| SSPY | 88.105▼ | -0.93 (-1.04%) | 88.48 | 88.105 | 400 |
| SSRM | 22.22▼ | -0.35 (-1.55%) | 22.24 | 21.47 | 1,638,194 |
| SSTK | 18.79▼ | -0.51 (-2.64%) | 19.40 | 18.56 | 171,803 |
| SSUS | 49.338▼ | -0.1716 (-0.35%) | 49.60 | 49.33 | 18,700 |
| SSXU | 34.93▼ | -0.155 (-0.44%) | 35.19 | 34.93 | 2,600 |
| SSYS | 10.08▼ | -0.25 (-2.42%) | 10.27 | 9.95 | 933,323 |
| ST | 34.33▼ | -1.64 (-4.56%) | 35.85 | 34.21 | 1,279,764 |
| STAA | 22.19▼ | -0.095 (-0.43%) | 22.70 | 21.73 | 2,375,124 |
| STAG | 37.52▲ | +0.21 (+0.56%) | 37.82 | 37.45 | 2,211,000 |
| STAX | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.545 | 100 |
| STBA | 39.55▼ | -0.30 (-0.75%) | 39.99 | 39.145 | 136,579 |
| STBQ | 26.794▼ | -0.4463 (-1.64%) | 27.14 | 26.794 | 900 |
| STC | 69.37▼ | -1.63 (-2.30%) | 71.00 | 69.17 | 245,800 |
| STCE | 67.72▼ | -1.40 (-2.03%) | 69.39 | 67.70 | 86,900 |
| STE | 259.20▼ | -0.83 (-0.32%) | 262.47 | 258.36 | 470,500 |
| STEL | 31.34▼ | -0.10 (-0.32%) | 31.49 | 31.02 | 142,380 |
| STEM | 17.96▼ | -0.57 (-3.08%) | 18.50 | 17.56 | 162,200 |
| STEP | 68.99▼ | -1.61 (-2.28%) | 70.55 | 68.285 | 450,459 |
| STEW | 18.37▼ | -0.18 (-0.97%) | 18.57 | 18.37 | 67,600 |
| STHH | 57.552▼ | -0.957 (-1.64%) | 57.552 | 57.145 | 400 |
| STIP | 102.52▲ | +0.03 (+0.03%) | 102.5558 | 102.50 | 1,073,393 |
| STK | 38.54▲ | +0.12 (+0.31%) | 38.70 | 38.34 | 65,200 |
| STLA | 10.78▼ | -0.31 (-2.80%) | 10.995 | 10.775 | 7,665,532 |
| STLD | 167.83▼ | -4.91 (-2.84%) | 172.495 | 167.16 | 1,430,149 |
| STM | 28.88▼ | -0.53 (-1.80%) | 29.08 | 28.61 | 5,203,800 |
| STN | 98.28▼ | -1.07 (-1.08%) | 99.99 | 97.41 | 374,400 |
| STNC | 33.545▼ | -0.356 (-1.05%) | 33.79 | 33.545 | 1,700 |
| STNE | 14.07▼ | -1.04 (-6.88%) | 14.45 | 13.764 | 12,511,739 |
| STNG | 56.11▲ | +4.38 (+8.47%) | 56.12 | 53.12 | 1,510,900 |
| STOK | 35.17▼ | -0.05 (-0.14%) | 37.34 | 35.09 | 982,643 |
| STPZ | 53.74▲ | +0.01 (+0.02%) | 53.75 | 53.71 | 91,800 |
| STRA | 81.79▼ | -3.78 (-4.42%) | 85.81 | 81.25 | 592,958 |
| STRL | 312.24▼ | -5.17 (-1.63%) | 317.41 | 307.325 | 398,897 |
| STRN | 22.94▲ | +0.006 (+0.03%) | 23.05 | 22.87 | 3,000 |
| STRO | 11.75▲ | +0.23 (+2.00%) | 12.32 | 11.24 | 123,996 |
| STRR | 10.6601▼ | -0.2118 (-1.95%) | 10.9324 | 10.6601 | 1,469 |
| STRS | 25.36▲ | +1.02 (+4.19%) | 25.565 | 24.30 | 16,326 |
| STRT | 75.29▲ | +0.32 (+0.43%) | 77.50 | 75.0701 | 55,189 |
| STRV | 44.582▼ | -0.228 (-0.51%) | 44.874 | 44.58 | 86,100 |
| STRW | 12.98▼ | -0.02 (-0.15%) | 13.50 | 12.968 | 44,647 |
| STRZ | 11.55▼ | -0.11 (-0.94%) | 11.55 | 11.184 | 55,854 |
| STSM | 15.01▲ | +0.7663 (+5.38%) | 15.01 | 14.39 | 10,785 |
| STT | 132.45▼ | -1.87 (-1.39%) | 133.885 | 131.575 | 2,583,215 |
| STUB | 12.56▼ | -0.30 (-2.33%) | 12.88 | 12.42 | 3,597,000 |
| STVN | 21.77▲ | +0.18 (+0.83%) | 21.89 | 21.45 | 221,372 |
| STWD | 18.04▼ | -0.33 (-1.80%) | 18.50 | 18.04 | 4,764,518 |
| STX | 308.26▼ | -22.16 (-6.71%) | 322.00 | 298.94 | 5,179,176 |
| STXD | 37.7783▼ | -0.3128 (-0.82%) | 38.12 | 37.755 | 6,883 |
| STXE | 37.78▼ | -0.16 (-0.42%) | 37.99 | 37.73 | 2,700 |
| STXG | 51.4024▼ | -0.048 (-0.09%) | 51.7199 | 51.4024 | 7,129 |
| STXK | 34.3771▼ | -0.2163 (-0.63%) | 34.40 | 34.2488 | 11,592 |
| STXM | 29.638▼ | -0.1743 (-0.58%) | 29.638 | 29.59 | 2,100 |
| STXT | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.0905 | 13,943 |
| STXV | 34.0762▼ | -0.3979 (-1.15%) | 34.47 | 34.058 | 18,390 |
| STZ | 140.49▼ | -3.16 (-2.20%) | 143.21 | 140.49 | 3,880,684 |
| SU | 45.30▲ | +0.06 (+0.13%) | 45.87 | 44.56 | 7,931,600 |
| SUB | 106.89 | +0.00 (+0.00%) | 107.00 | 106.82 | 890,000 |
| SUI | 122.76▼ | -0.09 (-0.07%) | 124.15 | 122.37 | 784,800 |
| SUPL | 40.823▼ | -0.638 (-1.54%) | 41.43 | 40.823 | 1,200 |
| SUPN | 51.24▲ | +1.98 (+4.02%) | 51.415 | 49.90 | 587,339 |