Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 53.37▲ | +0.45 (+0.85%) | 53.41 | 52.155 | 876,045 |
| SIXA | 56.5332▼ | -0.2254 (-0.40%) | 57.115 | 56.4601 | 13,889 |
| SIXH | 43.47▲ | +0.0109 (+0.03%) | 43.64 | 43.37 | 21,543 |
| SIXL | 40.0116▼ | -0.1188 (-0.30%) | 40.4504 | 40.0116 | 301 |
| SIXS | 59.44▼ | -0.38 (-0.64%) | 59.75 | 59.365 | 1,081 |
| SIZE | 178.06▼ | -1.18 (-0.66%) | 179.42 | 177.88 | 3,705 |
| SJB | 15.16▲ | +0.01 (+0.07%) | 15.165 | 15.135 | 140,819 |
| SJCP | 25.0491▲ | +0.0041 (+0.02%) | 25.0491 | 25.0491 | 49 |
| SJLD | 25.2156▲ | +0.0106 (+0.04%) | 25.2156 | 25.2156 | 6 |
| SJM | 112.01▼ | -1.96 (-1.72%) | 117.55 | 111.51 | 960,557 |
| SJNK | 24.92▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,533,358 |
| SKE | 25.18▼ | -0.13 (-0.51%) | 25.72 | 24.60 | 508,519 |
| SKF | 23.6663▲ | +0.4063 (+1.75%) | 23.71 | 23.1999 | 11,290 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SKOR | 48.245▲ | +0.02 (+0.04%) | 48.2799 | 48.23 | 58,731 |
| SKT | 41.78▲ | +0.10 (+0.24%) | 42.0475 | 41.47 | 811,200 |
| SKWD | 59.21▲ | +0.74 (+1.27%) | 60.6999 | 58.57 | 731,067 |
| SKY | 82.70▼ | -3.32 (-3.86%) | 86.94 | 81.87 | 686,619 |
| SKYH | 10.42▲ | +0.18 (+1.76%) | 10.51 | 10.08 | 155,631 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SKYU | 36.8114▼ | -0.1141 (-0.31%) | 37.00 | 36.34 | 6,136 |
| SKYW | 97.23▼ | -3.09 (-3.08%) | 99.55 | 95.73 | 415,757 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SLAB | 217.47▼ | -0.90 (-0.41%) | 218.27 | 217.30 | 349,080 |
| SLB | 46.99▼ | -0.09 (-0.19%) | 47.29 | 46.425 | 9,630,865 |
| SLDE | 20.50▼ | -0.10 (-0.49%) | 21.26 | 20.475 | 848,265 |
| SLDR | 49.715▲ | +0.01 (+0.02%) | 49.715 | 49.715 | 100 |
| SLF | 81.78▲ | +0.16 (+0.20%) | 82.2456 | 80.81 | 534,527 |
| SLG | 51.54▼ | -0.20 (-0.39%) | 52.335 | 50.3245 | 710,805 |
| SLGL | 83.20▲ | +5.12 (+6.56%) | 86.56 | 78.84 | 40,081 |
| SLGN | 47.18▼ | -0.22 (-0.46%) | 48.30 | 46.70 | 1,143,979 |
| SLJY | 26.06▼ | -0.0774 (-0.30%) | 26.2905 | 25.455 | 29,167 |
| SLM | 25.34▼ | -0.26 (-1.02%) | 25.63 | 25.16 | 1,869,162 |
| SLN | 10.50▼ | -0.42 (-3.85%) | 11.19 | 10.44 | 274,664 |
| SLNZ | 45.735▼ | -0.005 (-0.01%) | 45.735 | 45.735 | 46 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLP | 18.23 | +0.00 (+0.00%) | 18.2517 | 18.23 | 251,161 |
| SLQD | 50.22▲ | +0.015 (+0.03%) | 50.245 | 50.2023 | 187,877 |
| SLRC | 13.12▼ | -0.17 (-1.28%) | 13.34 | 13.015 | 220,011 |
| SLS | 13.19▲ | +1.44 (+12.26%) | 13.543 | 11.40 | 11,231,556 |
| SLTY | 22.2324▲ | +0.2224 (+1.01%) | 22.27 | 21.9501 | 17,427 |
| SLV | 50.78▲ | +0.39 (+0.77%) | 50.82 | 49.615 | 15,418,588 |
| SLVM | 38.34▼ | -1.22 (-3.08%) | 40.21 | 37.87 | 230,411 |
| SLVR | 47.065▲ | +0.135 (+0.29%) | 47.47 | 45.51 | 76,052 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SLWS | 101.195▼ | -0.0353 (-0.03%) | 101.2201 | 101.195 | 658 |
| SLX | 100.22▼ | -0.055 (-0.05%) | 100.73 | 98.7214 | 17,481 |
| SLYG | 115.28▼ | -0.78 (-0.67%) | 116.08 | 114.4303 | 159,473 |
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMA | 34.29▼ | -0.71 (-2.03%) | 35.82 | 34.19 | 1,023,685 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMBS | 25.205 | +0.00 (+0.00%) | 25.27 | 25.18 | 573,136 |
| SMC | 29.44▼ | -1.58 (-5.09%) | 31.44 | 29.44 | 22,956 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMCI | 24.18▼ | -0.50 (-2.03%) | 25.17 | 23.38 | 31,794,484 |
| SMCO | 29.915▼ | -0.2444 (-0.81%) | 30.17 | 29.85 | 77,386 |
| SMCP | 24.4366▼ | -0.1293 (-0.53%) | 24.5299 | 24.315 | 899 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SMDX | 26.635▼ | -0.1407 (-0.53%) | 26.635 | 26.635 | 100 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHC | 51.38▼ | -3.3789 (-6.17%) | 51.54 | 50.82 | 94,413 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMID | 28.60▼ | -0.64 (-2.19%) | 29.25 | 28.60 | 15,962 |
| SMIG | 33.44▼ | -0.17 (-0.51%) | 33.70 | 33.3299 | 121,304 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMLF | 86.48▼ | -0.50 (-0.57%) | 86.9486 | 85.83 | 116,153 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SMLV | 159.543▼ | -1.492 (-0.93%) | 159.565 | 159.34 | 1,479 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMMU | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.33 | 184,020 |
| SMN | 20.5375▲ | +0.3124 (+1.54%) | 20.57 | 20.5375 | 2,843 |
| SMOG | 137.9868▼ | -0.1762 (-0.13%) | 138.66 | 136.93 | 712 |
| SMOM | 27.9216▼ | -0.0063 (-0.02%) | 28.03 | 27.90 | 2,389 |
| SMOX | 30.112▼ | -0.1166 (-0.39%) | 30.20 | 30.11 | 2,961 |
| SMP | 38.59▼ | -0.84 (-2.13%) | 39.75 | 38.11 | 91,898 |
| SMPL | 11.08▼ | -0.99 (-8.20%) | 12.26 | 11.03 | 2,480,815 |
| SMRF | 22.75▼ | -0.01 (-0.04%) | 22.925 | 21.8122 | 7,756 |
| SMRI | 42.7534▼ | -0.0562 (-0.13%) | 42.7534 | 42.66 | 2,198 |
| SMST | 62.0772▼ | -1.2928 (-2.04%) | 68.10 | 61.09 | 167,033 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTH | 25.525▲ | +0.03 (+0.12%) | 25.56 | 25.51 | 1,032,880 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNDX | 22.80▲ | +0.09 (+0.40%) | 23.45 | 22.2428 | 1,061,474 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNN | 30.59▼ | -0.82 (-2.61%) | 31.53 | 30.505 | 1,964,742 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNOY | 10.59▲ | +0.02 (+0.19%) | 10.60 | 10.40 | 107,902 |
| SNPE | 67.60▼ | -0.79 (-1.16%) | 68.05 | 67.39 | 211,717 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNSR | 45.9957▼ | -0.2227 (-0.48%) | 46.165 | 45.09 | 6,577 |