Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYH | 10.70▲ | +0.22 (+2.10%) | 10.85 | 10.48 | 171,640 |
| SKYU | 40.46▲ | +1.6012 (+4.12%) | 40.46 | 40.46 | 304 |
| SKYW | 106.97▼ | -1.29 (-1.19%) | 109.30 | 106.67 | 322,480 |
| SKYY | 143.00▲ | +2.97 (+2.12%) | 143.28 | 140.08 | 461,876 |
| SLAB | 217.50▲ | +0.57 (+0.26%) | 218.18 | 216.85 | 265,629 |
| SLB | 49.59▲ | +0.68 (+1.39%) | 49.95 | 48.375 | 10,221,832 |
| SLDE | 19.97▼ | -0.26 (-1.29%) | 20.431 | 19.64 | 912,794 |
| SLDR | 49.71▼ | -0.015 (-0.03%) | 49.71 | 49.71 | 2 |
| SLF | 82.95▲ | +0.18 (+0.22%) | 83.40 | 82.61 | 319,691 |
| SLG | 52.93▼ | -0.68 (-1.27%) | 53.98 | 52.47 | 476,806 |
| SLGL | 82.25▼ | -2.94 (-3.45%) | 90.40 | 82.25 | 74,057 |
| SLGN | 39.98▼ | -1.08 (-2.63%) | 40.98 | 39.84 | 1,616,556 |
| SLJY | 26.07▼ | -0.50 (-1.88%) | 26.42 | 25.3253 | 23,633 |
| SLM | 25.995▲ | +0.155 (+0.60%) | 26.19 | 25.56 | 2,424,998 |
| SLN | 10.49▼ | -1.13 (-9.72%) | 11.69 | 10.47 | 554,965 |
| SLNZ | 45.765 | +0.00 (+0.00%) | 45.91 | 45.765 | 379 |
| SLON | 17.3074▼ | -0.7198 (-3.99%) | 17.505 | 17.10 | 47,913 |
| SLP | 18.23▼ | -0.07 (-0.38%) | 18.335 | 18.22 | 377,352 |
| SLQD | 50.1553▼ | -0.0247 (-0.05%) | 50.17 | 50.13 | 138,866 |
| SLRC | 12.58▼ | -0.18 (-1.41%) | 12.87 | 12.51 | 332,648 |
| SLS | 10.01▼ | -0.28 (-2.72%) | 10.54 | 9.87 | 4,975,937 |
| SLTY | 22.27▲ | +0.235 (+1.07%) | 22.3869 | 22.08 | 16,194 |
| SLV | 52.36▼ | -1.14 (-2.13%) | 52.415 | 51.54 | 11,518,454 |
| SLVM | 37.41▼ | -0.12 (-0.32%) | 37.86 | 36.721 | 151,908 |
| SLVR | 47.72▼ | -1.37 (-2.79%) | 48.245 | 46.95 | 71,526 |
| SLVX | 12.8391▼ | -0.4178 (-3.15%) | 12.90 | 12.71 | 6,843 |
| SLWS | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.9199 | 146 |
| SLX | 105.48▼ | -0.95 (-0.89%) | 105.8811 | 104.6198 | 12,864 |
| SLYG | 115.22▼ | -0.297 (-0.26%) | 116.08 | 114.165 | 79,325 |
| SLYV | 108.46▲ | +0.15 (+0.14%) | 108.725 | 107.35 | 397,624 |
| SM | 32.52▲ | +0.89 (+2.81%) | 32.55 | 31.61 | 2,501,479 |
| SMA | 33.54▼ | -0.02 (-0.06%) | 33.67 | 32.97 | 244,449 |
| SMBC | 77.41▲ | +0.05 (+0.06%) | 77.89 | 76.37 | 73,670 |
| SMBK | 52.40▼ | -0.25 (-0.47%) | 52.84 | 51.43 | 129,142 |
| SMBS | 25.02▼ | -0.08 (-0.32%) | 25.0625 | 24.98 | 356,987 |
| SMC | 30.82▲ | +0.32 (+1.05%) | 31.32 | 30.29 | 37,809 |
| SMCF | 40.3264▼ | -0.0873 (-0.22%) | 40.35 | 40.23 | 5,137 |
| SMCI | 28.40▲ | +0.67 (+2.42%) | 29.30 | 27.21 | 34,196,677 |
| SMCL | 10.46▲ | +0.468 (+4.68%) | 11.10 | 9.61 | 504,828 |
| SMCO | 29.6283▲ | +0.043 (+0.15%) | 29.748 | 29.58 | 9,191 |
| SMCP | 25.12▼ | -0.1253 (-0.50%) | 25.12 | 25.12 | 100 |
| SMDX | 26.59▼ | -0.052 (-0.20%) | 26.59 | 26.59 | 100 |
| SMFG | 25.88▲ | +0.10 (+0.39%) | 26.08 | 25.44 | 1,551,449 |
| SMG | 65.68▼ | -2.63 (-3.85%) | 68.26 | 65.54 | 629,074 |
| SMH | 540.53▲ | +1.63 (+0.30%) | 561.44 | 535.24 | 14,673,890 |
| SMHC | 44.01▼ | -1.1469 (-2.54%) | 45.24 | 44.01 | 43,264 |
| SMHX | 54.84▲ | +0.91 (+1.69%) | 56.645 | 54.04 | 147,523 |
| SMID | 27.135▼ | -1.325 (-4.66%) | 28.67 | 26.50 | 18,145 |
| SMIG | 33.15▲ | +0.08 (+0.24%) | 33.252 | 32.95 | 197,094 |
| SMIZ | 42.0062▼ | -0.0478 (-0.11%) | 42.41 | 41.68 | 6,838 |
| SMLF | 86.23▼ | -0.29 (-0.34%) | 86.86 | 85.5501 | 134,089 |
| SMLL | 21.504▲ | +0.014 (+0.07%) | 21.504 | 21.504 | 100 |
| SMLV | 159.5273▼ | -0.0332 (-0.02%) | 159.88 | 158.15 | 5,515 |
| SMMT | 13.02▼ | -0.42 (-3.12%) | 13.5867 | 13.01 | 3,902,204 |
| SMMU | 50.27▲ | +0.01 (+0.02%) | 50.28 | 50.21 | 131,706 |
| SMN | 20.57▲ | +0.9465 (+4.82%) | 20.57 | 20.51 | 2,203 |
| SMOG | 134.6527▼ | -0.8873 (-0.65%) | 135.06 | 134.6527 | 811 |
| SMOM | 28.2011▲ | +0.019 (+0.07%) | 28.26 | 27.99 | 7,097 |
| SMOX | 30.094▼ | -0.0247 (-0.08%) | 30.33 | 29.935 | 1,096,822 |
| SMP | 38.23▼ | -0.44 (-1.14%) | 39.02 | 37.595 | 115,698 |
| SMPL | 10.18▼ | -0.20 (-1.93%) | 10.47 | 10.095 | 1,579,701 |
| SMRF | 23.05▼ | -0.21 (-0.90%) | 23.56 | 22.30 | 8,964 |
| SMRI | 44.3459▲ | +0.1689 (+0.38%) | 44.3459 | 43.9199 | 5,306 |
| SMST | 59.6035▲ | +4.6035 (+8.37%) | 64.42 | 57.83 | 286,930 |
| SMTC | 117.82▲ | +3.21 (+2.80%) | 125.29 | 115.77 | 2,397,221 |
| SMTH | 25.288▼ | -0.047 (-0.19%) | 25.305 | 25.25 | 280,203 |
| SMTI | 33.86▼ | -0.20 (-0.59%) | 34.00 | 33.62 | 576,473 |
| SMX | 15.93▼ | -0.46 (-2.81%) | 17.25 | 15.60 | 29,075 |
| SN | 161.77▼ | -1.56 (-0.96%) | 164.37 | 161.52 | 1,210,385 |
| SNA | 410.41▲ | +1.36 (+0.33%) | 413.05 | 408.53 | 239,252 |
| SNDA | 40.36▲ | +0.20 (+0.50%) | 40.58 | 39.03 | 278,568 |
| SNDK | 1,214.83▼ | -65.13 (-5.09%) | 1,404.99 | 1,187.26 | 20,683,214 |
| SNDR | 35.74▲ | +1.60 (+4.69%) | 36.66 | 34.70 | 857,693 |
| SNDX | 19.05▼ | -0.43 (-2.21%) | 19.50 | 18.6417 | 1,173,481 |
| SNEX | 76.57▼ | -1.05 (-1.35%) | 79.345 | 75.25 | 756,517 |
| SNN | 31.56▼ | -0.77 (-2.38%) | 31.59 | 31.20 | 1,434,113 |
| SNOW | 293.28▼ | -4.82 (-1.62%) | 304.17 | 292.6301 | 5,942,398 |
| SNOY | 10.96▼ | -0.23 (-2.06%) | 11.32 | 10.94 | 164,245 |
| SNPE | 68.60▲ | +0.67 (+0.99%) | 68.835 | 67.80 | 315,097 |
| SNPS | 388.76▲ | +16.43 (+4.41%) | 389.64 | 375.51 | 2,248,186 |
| SNSR | 46.5325▲ | +0.709 (+1.55%) | 46.7679 | 46.10 | 8,612 |
| SNTH | 29.37▲ | +0.15 (+0.51%) | 29.40 | 29.04 | 155,991 |
| SNX | 255.70▲ | +3.58 (+1.42%) | 257.9446 | 251.74 | 551,671 |
| SNY | 43.08▲ | +0.19 (+0.44%) | 43.10 | 42.48 | 2,943,338 |
| SO | 94.54▲ | +0.20 (+0.21%) | 95.27 | 93.23 | 5,581,013 |
| SOBO | 37.10▼ | -0.32 (-0.86%) | 37.6823 | 36.905 | 408,481 |
| SOCA | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SOCL | 45.455▼ | -0.7316 (-1.58%) | 45.58 | 45.11 | 6,044 |
| SOEZ | 12.64▼ | -0.2676 (-2.07%) | 12.669 | 12.59 | 8,799 |
| SOFA | 11.9595▼ | -0.1605 (-1.32%) | 12.13 | 11.32 | 64,441 |
| SOFI | 16.31▼ | -0.16 (-0.97%) | 16.50 | 15.8314 | 56,019,639 |
| SOFR | 100.117▼ | -0.023 (-0.02%) | 100.14 | 100.11 | 8,053 |
| SOGP | 12.04▲ | +0.09 (+0.75%) | 12.05 | 11.0141 | 7,790 |
| SOHU | 13.87▲ | +0.11 (+0.80%) | 13.93 | 13.415 | 21,401 |
| SOLC | 14.6642▼ | -0.3138 (-2.10%) | 14.6642 | 14.6642 | 34 |
| SOLS | 60.17▲ | +2.78 (+4.84%) | 60.86 | 57.86 | 3,965,265 |
| SOLT | 30.92▼ | -1.59 (-4.89%) | 31.60 | 30.77 | 164,863 |
| SOLV | 85.44▼ | -1.38 (-1.59%) | 86.395 | 84.73 | 1,056,699 |
| SON | 56.36▼ | -0.46 (-0.81%) | 56.85 | 55.38 | 915,125 |
| SONO | 14.66▲ | +0.23 (+1.59%) | 14.86 | 14.28 | 2,453,295 |