Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXN | 26.3001▼ | -0.3176 (-1.19%) | 26.50 | 26.2737 | 2,513 |
| TFC | 46.82▲ | +0.03 (+0.06%) | 47.14 | 46.70 | 9,363,229 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFII | 94.81▲ | +0.62 (+0.66%) | 95.16 | 93.69 | 239,764 |
| TFIN | 61.49▼ | -0.19 (-0.31%) | 62.95 | 61.39 | 143,300 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| TFNS | 26.6819▲ | +0.035 (+0.13%) | 26.7385 | 26.6819 | 3,885 |
| TFPM | 27.37▲ | +0.64 (+2.39%) | 27.75 | 26.74 | 833,665 |
| TFPN | 23.6826▲ | +0.0132 (+0.06%) | 23.8395 | 23.60 | 12,049 |
| TFSL | 14.06▼ | -0.17 (-1.19%) | 14.35 | 14.041 | 391,052 |
| TFX | 126.41▲ | +0.19 (+0.15%) | 127.26 | 125.70 | 440,766 |
| TGLB | 25.6045▼ | -0.2199 (-0.85%) | 25.61 | 25.56 | 624 |
| TGLS | 72.58▲ | +0.01 (+0.01%) | 73.19 | 71.77 | 303,300 |
| TGNA | 21.20▲ | +0.04 (+0.19%) | 21.22 | 21.15 | 1,909,742 |
| TGRT | 41.91▼ | -0.42 (-0.99%) | 42.23 | 41.79 | 59,458 |
| TGRW | 43.627▼ | -0.606 (-1.37%) | 44.09 | 43.58 | 6,300 |
| TGS | 27.16▼ | -0.33 (-1.20%) | 27.58 | 27.03 | 407,900 |
| TGT | 95.98▼ | -0.83 (-0.86%) | 97.2235 | 95.67 | 4,346,147 |
| TGTX | 29.33▲ | +0.37 (+1.28%) | 29.47 | 28.605 | 1,819,072 |
| THC | 184.33▼ | -0.20 (-0.11%) | 184.68 | 181.60 | 918,300 |
| THD | 57.25▼ | -0.77 (-1.33%) | 57.39 | 57.145 | 83,273 |
| THEQ | 27.102▼ | -0.17 (-0.62%) | 27.15 | 27.08 | 2,800 |
| THFF | 59.00▼ | -0.33 (-0.56%) | 59.64 | 58.74 | 26,927 |
| THG | 173.48▲ | +0.06 (+0.03%) | 174.90 | 172.98 | 183,100 |
| THIR | 30.28▼ | -0.21 (-0.69%) | 30.43 | 30.26 | 259,400 |
| THLV | 29.6075▼ | -0.0722 (-0.24%) | 29.61 | 29.60 | 8,033 |
| THMZ | 30.6819▼ | -0.3238 (-1.04%) | 30.6819 | 30.6819 | 70 |
| THNQ | 59.25▼ | -0.35 (-0.59%) | 59.39 | 59.00 | 13,300 |
| THNR | 22.924▲ | +0.162 (+0.71%) | 22.924 | 22.86 | 2,400 |
| THO | 109.60▼ | -0.12 (-0.11%) | 110.83 | 108.00 | 454,700 |
| THQ | 17.01▲ | +0.14 (+0.83%) | 17.04 | 16.87 | 209,500 |
| THR | 26.52▲ | +0.05 (+0.19%) | 26.58 | 26.11 | 321,936 |
| THRM | 36.77▼ | -0.08 (-0.22%) | 36.96 | 36.40 | 165,930 |
| THRO | 36.81▼ | -0.27 (-0.73%) | 37.00 | 36.71 | 923,100 |
| THRY | 12.86▲ | +0.05 (+0.39%) | 13.00 | 12.77 | 572,702 |
| THS | 18.34▲ | +0.21 (+1.16%) | 18.36 | 17.85 | 561,700 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THW | 11.78▲ | +0.09 (+0.77%) | 11.83 | 11.6718 | 146,895 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIC | 11.27▲ | +0.23 (+2.08%) | 11.28 | 10.96 | 1,575,200 |
| TIER | 26.2398▼ | -0.1027 (-0.39%) | 26.28 | 26.21 | 424 |
| TIGO | 48.31▼ | -0.28 (-0.58%) | 48.42 | 47.80 | 787,100 |
| TIGR | 12.50▼ | -0.31 (-2.42%) | 13.11 | 12.46 | 5,300,857 |
| TIIV | 25.3586▼ | -0.0815 (-0.32%) | 25.3586 | 25.3586 | 0 |
| TIL | 27.00▼ | -0.625 (-2.26%) | 28.06 | 26.75 | 46,937 |
| TILE | 26.72▼ | -0.02 (-0.07%) | 26.945 | 26.485 | 274,569 |
| TILL | 18.24▲ | +0.195 (+1.08%) | 18.24 | 18.208 | 400 |
| TIMB | 21.15▼ | -0.32 (-1.49%) | 21.405 | 20.98 | 321,838 |
| TIME | 23.657▼ | -0.093 (-0.39%) | 23.78 | 23.60 | 62,300 |
| TINT | 32.3953▼ | -0.3547 (-1.08%) | 32.50 | 32.3953 | 586 |
| TINY | 43.9551▼ | -0.9163 (-2.04%) | 43.9551 | 43.9551 | 72 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPA | 100.939▲ | +0.0281 (+0.03%) | 100.939 | 100.939 | 0 |
| TIPB | 101.1932▼ | -0.0191 (-0.02%) | 101.1932 | 101.1932 | 1 |
| TIPC | 101.423▼ | -0.1229 (-0.12%) | 101.423 | 101.423 | 1 |
| TIPT | 23.45▼ | -0.09 (-0.38%) | 23.69 | 23.375 | 73,738 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TISI | 19.25▼ | -0.12 (-0.62%) | 19.65 | 19.23 | 3,200 |
| TITN | 20.00▲ | +0.32 (+1.63%) | 20.00 | 19.58 | 216,144 |
| TJX | 136.61▼ | -0.51 (-0.37%) | 137.48 | 135.895 | 4,116,475 |
| TKO | 189.56▼ | -0.58 (-0.31%) | 190.2799 | 188.35 | 559,159 |
| TKR | 77.23▼ | -0.98 (-1.25%) | 78.28 | 76.92 | 620,880 |
| TLCI | 26.079▼ | -0.121 (-0.46%) | 26.079 | 26.079 | 100 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLK | 19.39▼ | -0.16 (-0.82%) | 19.40 | 19.01 | 475,700 |
| TLN | 378.92▼ | -9.30 (-2.40%) | 386.145 | 371.15 | 1,200,900 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TLTD | 87.0792▼ | -0.2508 (-0.29%) | 87.12 | 86.95 | 10,738 |
| TLTE | 60.5994▼ | -0.2976 (-0.49%) | 60.63 | 60.48 | 7,860 |
| TM | 194.57▼ | -3.68 (-1.86%) | 195.09 | 194.03 | 331,800 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TMDX | 114.96▼ | -1.765 (-1.51%) | 117.05 | 112.82 | 666,538 |
| TME | 24.52▼ | -0.38 (-1.53%) | 25.11 | 24.43 | 7,157,800 |
| TMED | 25.238▲ | +0.0679 (+0.27%) | 25.238 | 25.238 | 1 |
| TMET | 24.77▲ | +0.305 (+1.25%) | 24.81 | 24.5601 | 828 |
| TMF | 36.93▼ | -0.88 (-2.33%) | 37.32 | 36.79 | 8,392,068 |
| TMH | 53.014▼ | -1.0774 (-1.99%) | 53.20 | 53.014 | 500 |
| TMHC | 67.37▲ | +0.06 (+0.09%) | 67.58 | 66.72 | 888,900 |
| TMO | 492.72▲ | +2.98 (+0.61%) | 494.28 | 485.92 | 1,228,200 |
| TMP | 70.14▼ | -0.11 (-0.16%) | 70.80 | 69.73 | 36,500 |
| TMSL | 34.67▼ | -0.17 (-0.49%) | 34.7806 | 34.4908 | 53,174 |
| TMUS | 251.99▲ | +1.43 (+0.57%) | 253.15 | 248.8638 | 3,204,940 |
| TMV | 38.98▲ | +0.92 (+2.42%) | 39.11 | 38.6001 | 1,096,004 |
| TNA | 41.83▼ | -0.60 (-1.41%) | 42.81 | 41.38 | 10,445,364 |
| TNC | 82.04▼ | -0.94 (-1.13%) | 82.85 | 81.72 | 80,900 |
| TNDM | 12.51▲ | +0.72 (+6.11%) | 12.53 | 11.83 | 1,441,807 |
| TNET | 72.42▲ | +1.36 (+1.91%) | 72.84 | 71.18 | 392,300 |
| TNK | 49.17▲ | +0.50 (+1.03%) | 49.30 | 48.01 | 810,700 |
| TNL | 63.21▲ | +0.53 (+0.85%) | 63.52 | 62.44 | 1,094,962 |
| TNXP | 29.63▼ | -1.18 (-3.83%) | 30.89 | 29.57 | 674,415 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOGA | 34.789▼ | -0.173 (-0.49%) | 34.789 | 34.731 | 500 |
| TOK | 130.636▼ | -0.7513 (-0.57%) | 130.636 | 130.636 | 187 |
| TOL | 139.00▲ | +0.12 (+0.09%) | 139.52 | 137.6464 | 1,188,111 |
| TOLZ | 53.9465▲ | +0.0957 (+0.18%) | 54.04 | 53.74 | 5,105 |
| TOPC | 29.484▼ | -0.174 (-0.59%) | 29.484 | 29.44 | 800 |
| TOPT | 28.91▼ | -0.29 (-0.99%) | 29.14 | 28.85 | 127,800 |