Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLF | 79.53▲ | +1.06 (+1.35%) | 79.88 | 78.96 | 542,378 |
| SLG | 49.87▲ | +1.51 (+3.12%) | 49.95 | 48.28 | 941,347 |
| SLGL | 75.39▲ | +1.48 (+2.00%) | 75.39 | 72.275 | 18,890 |
| SLGN | 44.71▼ | -0.23 (-0.51%) | 45.18 | 44.25 | 1,253,237 |
| SLJY | 27.33▲ | +0.54 (+2.02%) | 27.79 | 27.215 | 29,013 |
| SLM | 25.53▲ | +0.64 (+2.57%) | 25.54 | 24.70 | 2,501,887 |
| SLNZ | 45.745▲ | +0.08 (+0.18%) | 45.745 | 45.575 | 259 |
| SLON | 19.43▲ | +0.96 (+5.20%) | 19.67 | 19.24 | 21,685 |
| SLP | 18.22▼ | -0.03 (-0.16%) | 18.33 | 18.215 | 617,718 |
| SLQD | 50.15▲ | +0.085 (+0.17%) | 50.15 | 50.11 | 150,188 |
| SLRC | 13.06▲ | +0.12 (+0.93%) | 13.155 | 12.90 | 198,516 |
| SLS | 13.39▲ | +0.77 (+6.10%) | 13.635 | 12.6201 | 6,099,360 |
| SLTY | 22.53▲ | +0.112 (+0.50%) | 22.55 | 22.2643 | 25,036 |
| SLV | 53.17▲ | +1.01 (+1.94%) | 53.935 | 52.855 | 13,202,676 |
| SLVM | 37.84▼ | -1.44 (-3.67%) | 38.47 | 36.8954 | 379,359 |
| SLVR | 49.80▲ | +1.26 (+2.60%) | 51.00 | 49.69 | 89,053 |
| SLVX | 13.5576▲ | +0.293 (+2.21%) | 13.75 | 13.54 | 4,822 |
| SLWS | 101.215▲ | +0.195 (+0.19%) | 101.215 | 101.215 | 9 |
| SLX | 101.25▲ | +1.94 (+1.95%) | 101.63 | 100.67 | 17,375 |
| SLYG | 115.605▲ | +0.435 (+0.38%) | 116.11 | 115.33 | 80,723 |
| SLYV | 108.00▲ | +0.17 (+0.16%) | 108.64 | 107.65 | 126,993 |
| SM | 29.72▼ | -0.17 (-0.57%) | 30.3496 | 29.20 | 3,473,035 |
| SMA | 33.19▲ | +0.04 (+0.12%) | 33.595 | 33.11 | 313,207 |
| SMBC | 75.25▲ | +0.07 (+0.09%) | 75.79 | 75.02 | 67,785 |
| SMBK | 46.59▼ | -0.15 (-0.32%) | 47.605 | 46.58 | 77,421 |
| SMBS | 25.17▲ | +0.09 (+0.36%) | 25.21 | 25.14 | 649,150 |
| SMC | 30.34▲ | +0.12 (+0.40%) | 30.50 | 30.25 | 26,297 |
| SMCF | 39.4662▲ | +0.0726 (+0.18%) | 39.4662 | 39.4662 | 6 |
| SMCI | 27.65▼ | -0.01 (-0.04%) | 28.13 | 27.32 | 22,410,958 |
| SMCL | 10.6778▼ | -0.0222 (-0.21%) | 11.03 | 10.44 | 394,221 |
| SMCO | 30.0699▲ | +0.1761 (+0.59%) | 30.24 | 29.9801 | 20,204 |
| SMCP | 25.0934▲ | +0.4534 (+1.84%) | 25.2599 | 25.0929 | 1,772 |
| SMDX | 26.6408▲ | +0.0888 (+0.33%) | 26.6408 | 26.6408 | 28 |
| SMFG | 26.26▲ | +0.30 (+1.16%) | 26.66 | 26.08 | 2,149,584 |
| SMG | 64.12▲ | +0.21 (+0.33%) | 65.18 | 63.24 | 710,448 |
| SMH | 600.31▲ | +14.69 (+2.51%) | 608.895 | 590.38 | 7,581,088 |
| SMHC | 60.9259▲ | +2.9269 (+5.05%) | 61.16 | 60.66 | 20,603 |
| SMHX | 59.69▲ | +0.99 (+1.69%) | 60.87 | 59.1836 | 127,192 |
| SMID | 29.51▼ | -0.68 (-2.25%) | 30.30 | 29.51 | 10,140 |
| SMIG | 33.29▲ | +0.17 (+0.51%) | 33.44 | 33.1582 | 284,040 |
| SMIZ | 43.2476▲ | +0.2745 (+0.64%) | 43.4555 | 43.13 | 18,551 |
| SMLF | 87.06▲ | +0.36 (+0.42%) | 87.46 | 86.81 | 109,851 |
| SMLL | 21.277▼ | -0.0007 (+0.00%) | 21.277 | 21.277 | 232 |
| SMLV | 157.0838▼ | -0.3962 (-0.25%) | 157.61 | 157.0838 | 2,931 |
| SMMT | 15.47▲ | +0.17 (+1.11%) | 15.63 | 15.205 | 3,037,037 |
| SMMU | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 169,885 |
| SMN | 20.3846▼ | -0.0973 (-0.48%) | 20.40 | 20.3846 | 3,412 |
| SMOG | 140.975▲ | +2.11 (+1.52%) | 141.85 | 140.51 | 1,666 |
| SMOM | 28.1097▲ | +0.11 (+0.39%) | 28.1097 | 28.0508 | 1,290 |
| SMOX | 30.1155▲ | +0.157 (+0.52%) | 30.21 | 30.04 | 6,506 |
| SMP | 37.19▼ | -0.45 (-1.20%) | 38.145 | 37.08 | 195,788 |
| SMPL | 12.35▼ | -0.96 (-7.21%) | 13.20 | 12.285 | 3,214,254 |
| SMRF | 24.4563▲ | +0.3044 (+1.26%) | 24.78 | 24.28 | 13,245 |
| SMRI | 42.399▼ | -0.2632 (-0.62%) | 42.51 | 42.399 | 778 |
| SMST | 58.76▼ | -8.09 (-12.10%) | 64.49 | 58.76 | 180,263 |
| SMTC | 141.36▲ | +9.21 (+6.97%) | 148.00 | 138.01 | 3,170,539 |
| SMTH | 25.54▲ | +0.03 (+0.12%) | 25.59 | 25.5312 | 331,595 |
| SMTI | 23.45▼ | -1.47 (-5.90%) | 24.645 | 23.00 | 40,665 |
| SMX | 17.50▲ | +1.29 (+7.96%) | 17.50 | 16.06 | 29,452 |
| SN | 149.89▲ | +0.10 (+0.07%) | 152.707 | 148.31 | 1,421,949 |
| SNA | 404.62▲ | +3.51 (+0.88%) | 408.555 | 402.89 | 327,997 |
| SNDA | 40.02▼ | -0.24 (-0.60%) | 40.425 | 39.02 | 466,897 |
| SNDK | 1,757.8199▲ | +83.8499 (+5.01%) | 1,812.47 | 1,711.47 | 9,621,727 |
| SNDR | 36.93▲ | +0.25 (+0.68%) | 37.45 | 36.585 | 802,340 |
| SNDX | 24.13▲ | +1.24 (+5.42%) | 24.20 | 22.69 | 2,081,816 |
| SNEX | 113.24▲ | +0.86 (+0.77%) | 115.70 | 113.06 | 735,825 |
| SNN | 29.83▼ | -1.25 (-4.02%) | 30.04 | 29.575 | 1,963,879 |
| SNOW | 275.94▲ | +7.29 (+2.71%) | 278.7999 | 261.00 | 5,385,193 |
| SNOY | 10.90▲ | +0.21 (+1.96%) | 10.93 | 10.45 | 254,060 |
| SNPE | 68.69▲ | +0.46 (+0.67%) | 68.78 | 68.35 | 166,179 |
| SNPS | 425.90▼ | -7.92 (-1.83%) | 434.53 | 424.27 | 1,372,221 |
| SNSR | 47.482▼ | -0.0058 (-0.01%) | 47.73 | 47.17 | 7,289 |
| SNTH | 29.85▲ | +0.06 (+0.20%) | 30.70 | 29.69 | 166,209 |
| SNWV | 11.96▲ | +0.70 (+6.22%) | 13.00 | 11.28 | 124,024 |
| SNX | 252.96▲ | +1.65 (+0.66%) | 257.9275 | 251.19 | 417,270 |
| SNY | 43.18▼ | -0.82 (-1.86%) | 43.45 | 43.05 | 2,245,267 |
| SO | 95.96▼ | -0.51 (-0.53%) | 97.24 | 95.74 | 2,626,865 |
| SOBO | 37.57▲ | +0.34 (+0.91%) | 37.87 | 37.33 | 1,154,735 |
| SOCA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 3,107 |
| SOCL | 46.2979▲ | +0.2029 (+0.44%) | 46.32 | 46.01 | 2,186 |
| SOEZ | 13.4452▲ | +0.3699 (+2.83%) | 13.52 | 13.36 | 9,128 |
| SOFA | 15.857▲ | +0.597 (+3.91%) | 16.37 | 15.205 | 72,089 |
| SOFI | 18.55▲ | +0.42 (+2.32%) | 18.84 | 18.14 | 89,326,914 |
| SOFR | 100.275▲ | +0.02 (+0.02%) | 100.275 | 100.26 | 1,558 |
| SOFX | 10.81▲ | +0.48 (+4.65%) | 11.12 | 10.33 | 718,622 |
| SOGP | 10.15▲ | +0.17 (+1.70%) | 10.16 | 10.00 | 6,459 |
| SOHU | 12.80▲ | +0.04 (+0.31%) | 12.97 | 12.76 | 25,514 |
| SOLC | 15.4263▲ | +0.4095 (+2.73%) | 15.4263 | 15.37 | 844 |
| SOLS | 63.36▲ | +2.30 (+3.77%) | 63.94 | 61.84 | 4,327,978 |
| SOLT | 35.07▲ | +1.82 (+5.47%) | 35.63 | 34.54 | 296,080 |
| SOLV | 76.28▼ | -1.14 (-1.47%) | 77.04 | 75.56 | 760,440 |
| SON | 53.20▼ | -0.45 (-0.84%) | 54.525 | 53.04 | 1,107,885 |
| SONO | 15.22▲ | +0.18 (+1.20%) | 15.25 | 14.90 | 1,596,980 |
| SONY | 20.80▲ | +0.12 (+0.58%) | 21.005 | 20.80 | 3,985,831 |
| SOR | 45.97▲ | +0.21 (+0.46%) | 46.01 | 45.33 | 24,998 |
| SOUL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 11,180 |
| SOUX | 12.08▲ | +0.6922 (+6.08%) | 12.62 | 11.0394 | 60,252 |
| SOVF | 30.3951▼ | -0.2649 (-0.86%) | 30.63 | 30.39 | 5,125 |
| SOXL | 176.66▲ | +11.29 (+6.83%) | 188.426 | 170.26 | 49,235,656 |
| SOXQ | 99.65▲ | +2.55 (+2.63%) | 101.716 | 98.3699 | 3,189,760 |