Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKM | 31.79▲ | +2.15 (+7.25%) | 32.0799 | 30.36 | 1,872,818 |
| SKOR | 48.055▲ | +0.0597 (+0.12%) | 48.0795 | 48.04 | 30,631 |
| SKT | 41.00▼ | -0.58 (-1.39%) | 41.69 | 40.70 | 1,002,973 |
| SKUU | 20.34▲ | +5.24 (+34.70%) | 20.70 | 16.94 | 25,113,270 |
| SKWD | 59.87▼ | -2.65 (-4.24%) | 62.25 | 59.13 | 362,318 |
| SKY | 80.32 | +0.00 (+0.00%) | 81.80 | 79.24 | 537,989 |
| SKYH | 10.48▼ | -0.06 (-0.57%) | 10.6365 | 10.32 | 118,234 |
| SKYT | 32.46▲ | +1.88 (+6.15%) | 32.66 | 31.11 | 2,240,971 |
| SKYU | 38.8588▲ | +0.9047 (+2.38%) | 38.8588 | 37.97 | 1,518 |
| SKYW | 108.26▼ | -1.40 (-1.28%) | 110.9998 | 107.875 | 371,758 |
| SKYY | 140.03▲ | +1.47 (+1.06%) | 140.15 | 137.85 | 174,552 |
| SLAB | 216.93▲ | +0.49 (+0.23%) | 218.29 | 216.36 | 306,931 |
| SLB | 48.91▼ | -0.05 (-0.10%) | 49.7068 | 48.375 | 9,564,255 |
| SLDE | 20.23▼ | -1.91 (-8.63%) | 22.6499 | 20.17 | 1,398,350 |
| SLDR | 49.725▲ | +0.06 (+0.12%) | 49.74 | 49.725 | 2,243 |
| SLF | 82.77▲ | +0.50 (+0.61%) | 83.30 | 82.60 | 364,767 |
| SLG | 53.61▼ | -0.21 (-0.39%) | 54.23 | 51.765 | 684,033 |
| SLGL | 85.19▲ | +2.645 (+3.20%) | 85.80 | 81.49 | 41,336 |
| SLGN | 41.06▼ | -1.59 (-3.73%) | 42.835 | 40.645 | 2,727,886 |
| SLJY | 26.57▲ | +0.1752 (+0.66%) | 26.80 | 25.70 | 49,219 |
| SLM | 25.84▲ | +0.15 (+0.58%) | 25.93 | 24.93 | 2,357,060 |
| SLN | 11.62▲ | +0.07 (+0.61%) | 11.765 | 11.01 | 769,573 |
| SLNZ | 45.765▲ | +0.015 (+0.03%) | 45.77 | 45.765 | 1,449 |
| SLON | 18.0272▲ | +0.9792 (+5.74%) | 18.07 | 17.72 | 53,920 |
| SLP | 18.30▼ | -0.03 (-0.16%) | 18.37 | 18.30 | 213,843 |
| SLQD | 50.18▲ | +0.03 (+0.06%) | 50.209 | 50.17 | 185,914 |
| SLRC | 12.76▼ | -0.15 (-1.16%) | 12.87 | 12.585 | 242,683 |
| SLS | 10.29▲ | +0.19 (+1.88%) | 10.351 | 9.76 | 4,168,713 |
| SLTY | 22.035▲ | +0.035 (+0.16%) | 22.155 | 21.85 | 7,016 |
| SLV | 53.50▲ | +1.73 (+3.34%) | 53.55 | 52.21 | 15,445,855 |
| SLVM | 37.53▼ | -0.72 (-1.88%) | 38.50 | 37.006 | 169,593 |
| SLVR | 49.09▲ | +2.03 (+4.31%) | 49.36 | 47.00 | 65,237 |
| SLVX | 13.2569▲ | +0.5569 (+4.39%) | 13.2569 | 12.73 | 5,919 |
| SLWS | 100.89▼ | -0.338 (-0.33%) | 100.89 | 100.89 | 100 |
| SLX | 106.43▲ | +2.80 (+2.70%) | 106.54 | 104.4501 | 58,329 |
| SLYG | 115.517▲ | +1.917 (+1.69%) | 115.645 | 114.205 | 97,740 |
| SLYV | 108.31▼ | -0.07 (-0.06%) | 109.00 | 107.28 | 103,281 |
| SM | 31.63▼ | -0.09 (-0.28%) | 31.79 | 30.945 | 1,913,206 |
| SMA | 33.56▼ | -1.36 (-3.89%) | 34.74 | 33.38 | 398,679 |
| SMBC | 77.36▼ | -0.95 (-1.21%) | 79.22 | 76.5701 | 75,671 |
| SMBK | 52.65▼ | -0.31 (-0.59%) | 53.93 | 52.32 | 124,309 |
| SMBS | 25.10▲ | +0.03 (+0.12%) | 25.1301 | 25.08 | 356,114 |
| SMC | 30.50▲ | +0.13 (+0.43%) | 30.63 | 29.895 | 23,312 |
| SMCF | 40.4137▲ | +0.0193 (+0.05%) | 40.44 | 40.32 | 306 |
| SMCI | 27.73▲ | +2.03 (+7.90%) | 28.1699 | 26.6501 | 37,241,621 |
| SMCO | 29.5853▲ | +0.3408 (+1.17%) | 29.5853 | 29.28 | 3,453 |
| SMCP | 25.2453▲ | +0.7771 (+3.18%) | 25.2453 | 25.005 | 1,605 |
| SMDX | 26.642▲ | +0.29 (+1.10%) | 26.642 | 26.642 | 100 |
| SMFG | 25.78▲ | +0.82 (+3.29%) | 25.875 | 24.955 | 2,020,259 |
| SMG | 68.31▼ | -2.02 (-2.87%) | 71.32 | 68.17 | 1,036,542 |
| SMH | 538.90▲ | +34.68 (+6.88%) | 544.64 | 524.56 | 14,087,779 |
| SMHC | 45.1569▼ | -0.9031 (-1.96%) | 45.345 | 44.12 | 734,484 |
| SMHX | 53.93▲ | +2.99 (+5.87%) | 54.21 | 52.795 | 124,221 |
| SMID | 28.46▼ | -0.79 (-2.70%) | 30.30 | 28.25 | 23,206 |
| SMIG | 33.07▲ | +0.10 (+0.30%) | 33.47 | 32.739 | 548,994 |
| SMIZ | 42.054▲ | +0.864 (+2.10%) | 42.09 | 41.59 | 15,729 |
| SMLF | 86.52▲ | +1.14 (+1.34%) | 86.59 | 85.3585 | 142,755 |
| SMLL | 21.49▼ | -0.1591 (-0.73%) | 21.49 | 21.325 | 2,981 |
| SMLV | 159.5605▼ | -1.0695 (-0.67%) | 160.36 | 158.915 | 3,074 |
| SMMT | 13.44▲ | +0.64 (+5.00%) | 13.56 | 12.72 | 3,783,057 |
| SMMU | 50.26▲ | +0.04 (+0.08%) | 50.27 | 50.21 | 106,762 |
| SMN | 19.6235▲ | +0.0349 (+0.18%) | 19.7999 | 19.32 | 5,327 |
| SMOG | 135.54▲ | +5.49 (+4.22%) | 135.64 | 132.67 | 2,728 |
| SMOM | 28.1821▲ | +0.4143 (+1.49%) | 28.1821 | 27.925 | 4,724 |
| SMOX | 30.1187▲ | +0.3895 (+1.31%) | 30.16 | 29.9124 | 42,094 |
| SMP | 38.67▼ | -1.84 (-4.54%) | 40.47 | 38.58 | 118,604 |
| SMPL | 10.38▲ | +0.13 (+1.27%) | 10.415 | 9.875 | 3,097,085 |
| SMRF | 23.26▲ | +1.60 (+7.39%) | 23.26 | 21.59 | 4,951 |
| SMRI | 44.177▼ | -0.397 (-0.89%) | 44.80 | 43.60 | 56,591 |
| SMST | 55.00▼ | -5.50 (-9.09%) | 59.33 | 54.48 | 323,462 |
| SMTC | 114.61▲ | +11.06 (+10.68%) | 117.04 | 110.90 | 1,985,431 |
| SMTH | 25.335▲ | +0.025 (+0.10%) | 25.355 | 25.3211 | 199,456 |
| SMTI | 34.06▲ | +3.81 (+12.60%) | 34.25 | 33.3548 | 3,244,812 |
| SMX | 16.39▲ | +1.35 (+8.98%) | 17.35 | 14.994 | 29,051 |
| SN | 163.33▲ | +4.11 (+2.58%) | 163.925 | 159.00 | 979,874 |
| SNA | 409.05▼ | -5.78 (-1.39%) | 416.94 | 406.49 | 322,415 |
| SNDA | 40.16▼ | -0.59 (-1.45%) | 40.91 | 39.72 | 425,437 |
| SNDK | 1,279.96▲ | +264.07 (+25.99%) | 1,285.41 | 1,124.5793 | 23,236,972 |
| SNDR | 34.14▼ | -1.12 (-3.18%) | 35.63 | 33.69 | 960,582 |
| SNDX | 19.48▲ | +0.26 (+1.35%) | 19.659 | 18.83 | 1,070,582 |
| SNEX | 77.62▲ | +5.55 (+7.70%) | 78.12 | 73.4805 | 1,022,081 |
| SNN | 32.33▼ | -0.33 (-1.01%) | 32.55 | 31.99 | 1,400,755 |
| SNOW | 298.10▲ | +15.20 (+5.37%) | 298.22 | 283.00 | 6,317,590 |
| SNOY | 11.19▲ | +0.27 (+2.47%) | 11.19 | 10.805 | 241,018 |
| SNPE | 67.93▲ | +1.50 (+2.26%) | 68.02 | 67.32 | 330,506 |
| SNPS | 372.33▼ | -1.36 (-0.36%) | 381.05 | 370.20 | 2,309,391 |
| SNSR | 45.8235▲ | +1.7135 (+3.88%) | 45.8235 | 45.26 | 22,990 |
| SNTH | 29.22▲ | +0.34 (+1.18%) | 29.29 | 28.89 | 136,445 |
| SNX | 252.12▲ | +3.44 (+1.38%) | 256.435 | 251.16 | 588,857 |
| SNY | 42.89▼ | -1.96 (-4.37%) | 42.93 | 41.42 | 10,180,698 |
| SO | 94.34▼ | -1.71 (-1.78%) | 97.29 | 93.72 | 5,339,500 |
| SOBO | 37.42▲ | +0.08 (+0.21%) | 37.47 | 36.89 | 529,449 |
| SOCA | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| SOCL | 46.1866▲ | +0.0622 (+0.13%) | 46.1866 | 45.70 | 6,684 |
| SOEZ | 12.9076▲ | +0.3376 (+2.69%) | 12.92 | 12.86 | 3,506 |
| SOFA | 12.12▲ | +1.6184 (+15.41%) | 12.2224 | 10.63 | 117,503 |
| SOFI | 16.47▲ | +1.22 (+8.00%) | 16.48 | 15.26 | 82,954,127 |
| SOFR | 100.14▼ | -0.285 (-0.28%) | 100.38 | 100.10 | 15,865 |
| SOGP | 11.95▲ | +0.04 (+0.34%) | 12.00 | 11.91 | 1,008 |
| SOHU | 13.76▲ | +0.26 (+1.93%) | 13.9654 | 13.235 | 38,442 |