Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBBK | 78.74▲ | +3.16 (+4.18%) | 79.22 | 76.555 | 374,915 |
| TBCH | 17.09▲ | +0.19 (+1.12%) | 17.387 | 17.01 | 189,400 |
| TBF | 23.19 | +0.00 (+0.00%) | 23.275 | 23.174 | 87,276 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBFG | 30.0383▲ | +0.1288 (+0.43%) | 30.0383 | 30.0383 | 10 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLD | 19.92▼ | -0.12 (-0.60%) | 20.12 | 19.91 | 54,138 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBMC | 11.76▲ | +0.0001 (+0.00%) | 11.76 | 11.76 | 0 |
| TBN | 26.61▲ | +0.65 (+2.50%) | 28.465 | 25.87 | 131,100 |
| TBPH | 14.28▲ | +0.14 (+0.99%) | 14.59 | 14.13 | 220,285 |
| TBRG | 19.79▲ | +0.33 (+1.70%) | 19.98 | 19.41 | 49,543 |
| TBT | 32.32▲ | +0.15 (+0.47%) | 32.41 | 32.115 | 481,181 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TBXU | 27.316▼ | -0.006 (-0.02%) | 27.565 | 27.27 | 2,200 |
| TC | 15.45▲ | +0.24 (+1.58%) | 15.99 | 14.77 | 16,200 |
| TCAF | 38.70▲ | +0.30 (+0.78%) | 38.7597 | 38.61 | 1,196,463 |
| TCAI | 32.27▲ | +1.11 (+3.56%) | 32.34 | 31.98 | 85,900 |
| TCAL | 24.60▲ | +0.04 (+0.16%) | 24.739 | 24.56 | 130,100 |
| TCBI | 85.45▲ | +0.93 (+1.10%) | 86.86 | 84.77 | 663,307 |
| TCBK | 43.26▲ | +0.21 (+0.49%) | 44.325 | 43.05 | 75,656 |
| TCBS | 16.09 | +0.00 (+0.00%) | 16.09 | 16.09 | 0 |
| TCBX | 38.43▲ | +0.33 (+0.87%) | 39.50 | 38.18 | 55,070 |
| TCHI | 25.67▲ | +0.588 (+2.34%) | 25.71 | 25.60 | 20,700 |
| TCHP | 49.70▲ | +0.48 (+0.98%) | 49.84 | 49.51 | 90,300 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 1,200 |
| TCMD | 15.10▲ | +0.15 (+1.00%) | 15.12 | 14.89 | 126,358 |
| TCOM | 72.79▲ | +1.71 (+2.41%) | 73.165 | 72.29 | 1,006,513 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TCV | 26.524▲ | +0.222 (+0.84%) | 26.524 | 26.524 | 100 |
| TCX | 18.89▲ | +0.12 (+0.64%) | 18.895 | 18.625 | 7,493 |
| TD | 81.00▲ | +0.10 (+0.12%) | 81.15 | 80.62 | 1,161,440 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 21.39▲ | +0.07 (+0.33%) | 21.63 | 21.31 | 819,800 |
| TDF | 11.52▼ | -0.04 (-0.35%) | 11.70 | 11.52 | 11,300 |
| TDG | 1,359.30▲ | +9.30 (+0.69%) | 1,361.51 | 1,347.51 | 203,500 |
| TDI | 37.709▲ | +0.227 (+0.61%) | 37.74 | 37.60 | 10,800 |
| TDIV | 100.9176▲ | +1.1976 (+1.20%) | 101.29 | 100.54 | 93,597 |
| TDS | 38.90▲ | +0.43 (+1.12%) | 38.98 | 38.46 | 365,833 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TDW | 49.31▼ | -2.11 (-4.10%) | 51.98 | 49.15 | 1,157,400 |
| TDY | 532.09▼ | -4.60 (-0.86%) | 542.68 | 531.18 | 310,100 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEAM | 162.64▼ | -2.37 (-1.44%) | 168.6525 | 162.15 | 1,977,820 |
| TEC | 28.951▲ | +0.3619 (+1.27%) | 28.951 | 28.951 | 100 |
| TECB | 62.8531▲ | +0.6498 (+1.04%) | 63.00 | 62.8125 | 11,837 |
| TECH | 65.905▼ | -0.155 (-0.23%) | 66.96 | 65.81 | 1,762,468 |
| TECK | 42.51▲ | +0.03 (+0.07%) | 42.76 | 41.975 | 2,460,030 |
| TECL | 137.73▲ | +6.19 (+4.71%) | 139.0401 | 135.6301 | 1,200,532 |
| TECS | 16.97▼ | -0.77 (-4.34%) | 17.22 | 16.78 | 3,879,093 |
| TECX | 17.15▼ | -0.24 (-1.38%) | 18.0346 | 17.13 | 277,324 |
| TEK | 32.124▲ | +0.513 (+1.62%) | 32.17 | 32.04 | 1,200 |
| TEKX | 44.123▲ | +1.16 (+2.70%) | 44.17 | 43.99 | 400 |
| TEKY | 39.88▲ | +0.6502 (+1.66%) | 39.97 | 39.88 | 800 |
| TEL | 235.65▲ | +1.56 (+0.67%) | 237.63 | 235.465 | 1,365,862 |
| TEM | 89.23▲ | +2.195 (+2.52%) | 91.51 | 88.73 | 4,604,600 |
| TEN | 23.30▼ | -0.67 (-2.80%) | 23.95 | 23.26 | 277,300 |
| TENB | 30.30▲ | +0.28 (+0.93%) | 30.58 | 30.06 | 1,030,784 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TER | 144.28▼ | -0.76 (-0.52%) | 149.00 | 144.07 | 2,079,994 |
| TESL | 26.93▼ | -1.2316 (-4.37%) | 27.78 | 26.90 | 13,900 |
| TEVA | 18.95▼ | -0.07 (-0.37%) | 19.19 | 18.88 | 5,210,800 |
| TEX | 56.39▼ | -0.43 (-0.76%) | 57.50 | 56.10 | 873,500 |
| TEXN | 27.788▼ | -0.041 (-0.15%) | 28.00 | 27.785 | 1,100 |
| TEXU | 23.086▼ | -0.68 (-2.86%) | 23.76 | 23.086 | 2,000 |
| TFC | 44.19▲ | +0.58 (+1.33%) | 44.50 | 43.945 | 5,824,542 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFII | 90.74▲ | +1.72 (+1.93%) | 90.99 | 89.24 | 173,100 |
| TFIN | 59.72▲ | +2.38 (+4.15%) | 60.78 | 58.00 | 235,100 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TFNS | 26.251▲ | +0.259 (+1.00%) | 26.251 | 26.251 | 100 |
| TFPM | 28.76▼ | -0.10 (-0.35%) | 29.18 | 28.395 | 437,781 |
| TFPN | 25.1642▲ | +0.3642 (+1.47%) | 26.0453 | 24.829 | 13,902 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| TFX | 131.91▼ | -0.44 (-0.33%) | 134.015 | 131.745 | 289,522 |
| TGLB | 26.226▲ | +0.127 (+0.49%) | 26.226 | 26.226 | 100 |
| TGLS | 60.00▲ | +0.26 (+0.44%) | 60.79 | 59.50 | 208,200 |
| TGNA | 20.02▲ | +0.06 (+0.30%) | 20.105 | 19.93 | 891,023 |
| TGRT | 44.68▲ | +0.44 (+0.99%) | 44.82 | 44.53 | 68,293 |
| TGRW | 46.352▲ | +0.4678 (+1.02%) | 46.47 | 46.18 | 5,200 |
| TGS | 22.48▼ | -0.22 (-0.97%) | 23.49 | 22.31 | 483,400 |
| TGT | 94.26▲ | +0.01 (+0.01%) | 95.60 | 93.92 | 4,880,878 |
| TGTX | 33.335▼ | -0.155 (-0.46%) | 33.66 | 32.8083 | 1,171,243 |
| THC | 210.38▲ | +3.47 (+1.68%) | 217.425 | 203.15 | 1,771,985 |
| THD | 61.03▲ | +1.17 (+1.95%) | 61.15 | 60.90 | 123,136 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THFF | 55.29▲ | +0.85 (+1.56%) | 55.715 | 54.57 | 45,755 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| THIR | 32.00▲ | +0.291 (+0.92%) | 32.066 | 31.99 | 347,900 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THMZ | 32.845▲ | +0.29 (+0.89%) | 32.99 | 32.82 | 11,650 |
| THNQ | 66.96▲ | +0.967 (+1.47%) | 67.4499 | 66.59 | 16,398 |