Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jun 27, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TT 432.29 +3.10 (+0.72%) 437.41 428.96 3,822,700
TTAM 13.07 -0.07 (-0.53%) 13.36 12.90 3,492,512
TTAN 107.93 +1.37 (+1.29%) 108.63 104.681 1,824,700
TTC 70.35 -0.61 (-0.86%) 71.52 70.0502 1,051,885
TTD 69.33 +1.31 (+1.93%) 70.90 68.99 9,297,590
TTE 61.50 -0.06 (-0.10%) 61.63 61.17 1,548,900
TTEK 35.64 -0.41 (-1.14%) 36.23 35.55 2,886,100
TTEQ 28.8622 +0.1422 (+0.50%) 28.97 28.71 20,724
TTMI 40.25 +0.39 (+0.98%) 40.5797 39.94 2,371,991
TTT 74.77 +1.39 (+1.89%) 75.00 73.8237 3,463
TTWO 241.44 +2.11 (+0.88%) 241.91 238.88 4,576,830
TU 15.83 -0.11 (-0.69%) 15.96 15.74 3,554,900
TUA 21.97 -0.08 (-0.36%) 22.0354 21.955 218,978
TUG 36.10 +0.302 (+0.84%) 36.10 35.72 2,200
TUGN 24.45 +0.138 (+0.57%) 24.4923 24.29 5,145
TUR 30.49 +0.30 (+0.99%) 30.52 30.31 39,400
TURF 25.064 -0.1909 (-0.76%) 25.12 25.038 2,300
TUSB 50.278 -0.16 (-0.32%) 50.57 50.22 89,700
TVA 10.07 +0.00 (+0.00%) 10.086 10.07 5,800
TVAL 32.71 +0.17 (+0.52%) 32.768 32.576 34,500
TVRD 24.61 -0.60 (-2.38%) 25.592 23.89 515,500
TVTX 14.77 -0.36 (-2.38%) 15.27 14.555 4,099,177
TW 144.93 +2.30 (+1.61%) 145.43 141.925 2,330,493
TWFG 35.00 +0.39 (+1.13%) 35.41 33.78 168,500
TWI 10.43 +0.01 (+0.10%) 10.72 10.14 1,372,000
TWLO 122.74 +1.31 (+1.08%) 123.98 121.30 1,701,241
TWM 43.27 -0.08 (-0.18%) 43.86 42.57 173,500
TWN 44.35 +0.26 (+0.59%) 44.43 44.04 0
TWO 10.62 -0.08 (-0.75%) 10.805 10.54 3,427,117
TWST 35.93 -1.01 (-2.73%) 37.14 35.13 1,563,161
TX 30.75 -0.15 (-0.49%) 30.87 30.29 394,300
TXG 11.73 +0.03 (+0.26%) 11.83 11.35 17,909,469
TXN 207.08 +0.77 (+0.37%) 207.69 205.29 8,585,128
TXNM 56.26 -0.13 (-0.23%) 56.60 56.26 2,637,200
TXRH 187.74 +2.71 (+1.46%) 187.90 184.94 1,248,662
TXS 34.59 +0.068 (+0.20%) 34.71 34.52 1,800
TXSS 26.5436 +0.1946 (+0.74%) 26.5436 26.5436 26
TXT 80.34 +0.08 (+0.10%) 80.74 79.57 2,416,800
TXUE 29.545 +0.285 (+0.97%) 29.68 29.35 291,107
TXUG 25.8007 +0.1867 (+0.73%) 25.8007 25.8007 1
TXXI 49.466 -0.02 (-0.04%) 49.466 49.46 6,400
TY 31.55 +0.25 (+0.80%) 31.67 31.24 0
TYD 25.08 -0.20 (-0.79%) 25.31 25.06 24,100
TYG 42.83 +0.31 (+0.73%) 43.00 42.49 0
TYL 581.10 +3.90 (+0.68%) 588.74 576.96 409,800
TYLG 33.1094 -0.0106 (-0.03%) 33.28 33.1094 1,630
TYO 13.55 +0.1234 (+0.92%) 13.55 13.51 6,200
TZA 11.89 -0.03 (-0.25%) 12.14 11.61 20,341,000
TZOO 13.35 +0.15 (+1.14%) 13.57 12.99 995,802
U 24.32 +0.92 (+3.93%) 24.52 22.93 14,990,112
UAE 18.57 +0.07 (+0.38%) 18.59 18.49 0
UAL 79.18 +1.63 (+2.10%) 79.75 77.36 6,492,100
UBCP 14.50 +1.10 (+8.21%) 15.635 13.8101 21,919
UBER 91.53 -1.59 (-1.71%) 92.51 89.97 24,706,400
UBND 21.77 -0.055 (-0.25%) 21.81 21.76 81,207
UBOT 21.71 +0.43 (+2.02%) 21.91 21.424 61,700
UBR 20.67 -0.012 (-0.06%) 20.67 20.67 300
UBRL 32.11 -1.17 (-3.52%) 32.84 31.1368 174,523
UBS 33.44 +0.37 (+1.12%) 33.615 33.255 2,440,217
UBSI 36.43 -0.33 (-0.90%) 36.88 36.28 2,408,128
UBT 16.61 -0.23 (-1.37%) 16.88 16.56 59,300
UCB 29.95 +0.05 (+0.17%) 30.28 29.67 1,226,266
UCC 45.50 +1.2276 (+2.77%) 45.50 44.45 3,700
UCO 22.35 -0.27 (-1.19%) 22.84 22.13 3,601,700
UCON 24.84 -0.03 (-0.12%) 24.909 24.8251 691,104
UCRD 21.3899 -0.0151 (-0.07%) 21.43 21.3899 205
UCTT 22.74 +0.12 (+0.53%) 22.93 22.44 1,500,900
UCYB 59.505 -0.505 (-0.84%) 60.98 59.505 1,200
UDI 29.812 +0.0747 (+0.25%) 29.90 29.74 500
UDIV 47.96 +0.212 (+0.44%) 48.04 47.65 4,000
UDN 18.81 -0.02 (-0.11%) 18.84 18.77 121,600
UDOW 92.76 +2.48 (+2.75%) 93.76 90.96 2,050,200
UDR 40.71 -0.11 (-0.27%) 41.175 40.51 2,793,222
UE 18.87 -0.01 (-0.05%) 19.065 18.74 1,085,751
UEVM 51.82 -0.14 (-0.27%) 51.98 51.82 1,900
UFCS 28.50 +0.05 (+0.18%) 28.66 28.20 183,011
UFIV 49.1251 -0.0699 (-0.14%) 49.209 49.12 5,814
UFO 28.74 +0.20 (+0.70%) 29.2893 28.47 238,709
UFPI 99.78 -0.10 (-0.10%) 102.00 99.016 1,985,619
UFPT 244.67 -2.47 (-1.00%) 248.38 240.43 163,782
UGA 60.03 -0.45 (-0.74%) 60.23 59.78 5,900
UGE 18.39 +0.1968 (+1.08%) 18.43 18.25 10,600
UGI 36.13 +0.08 (+0.22%) 36.33 35.88 1,837,000
UGL 33.88 -1.29 (-3.67%) 34.11 33.52 1,238,800
UHAL 60.95 -0.13 (-0.21%) 61.88 60.70 506,100
UHS 178.08 +0.65 (+0.37%) 181.64 177.66 1,088,800
UHT 39.97 -0.14 (-0.35%) 40.72 39.64 129,400
UI 402.73 +6.83 (+1.73%) 406.00 394.26 195,500
UITB 46.91 -0.078 (-0.17%) 47.03 46.90 62,300
UIVM 57.94 +0.17 (+0.29%) 58.02 57.75 1,900
UJB 76.11 -0.11 (-0.14%) 76.36 76.11 300
UL 60.92 +0.24 (+0.40%) 61.05 60.59 1,982,300
ULE 13.21 +0.00 (+0.00%) 13.29 13.19 31,900
ULH 25.73 +0.09 (+0.35%) 26.44 25.465 109,768
ULS 72.17 +0.00 (+0.00%) 72.94 71.635 1,058,800
ULST 40.64 +0.03 (+0.07%) 40.65 40.63 379,711
ULTA 458.27 +0.61 (+0.13%) 459.69 455.00 1,373,759
ULVM 84.51 +0.281 (+0.33%) 84.84 84.29 700
UMBF 106.02 -0.12 (-0.11%) 107.19 105.295 1,786,333
UMDD 22.77 +0.2156 (+0.96%) 23.00 22.53 10,300