| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.71▼ | 23.71▼ | 23.71▼ | 24.05▼ | 24.54▼ |
| MA10 | 24.54▼ | 24.54▼ | 24.54▼ | 24.60▼ | 24.32▼ |
| MA20 | 24.99▼ | 24.99▼ | 24.97▼ | 24.97▼ | 25.51▼ |
| MA50 | 25.13▼ | 25.11▼ | 25.07▼ | 24.59▼ | N/A |
| MA100 | 24.49▼ | 24.32▼ | 24.28▼ | 25.89▼ | N/A |
| MA200 | 24.91▼ | 25.41▼ | 25.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.289▼ | -0.294▼ | -0.295▼ | -0.289▼ | N/A |
| RSI | 34.869▼ | 35.061▼ | 35.473▼ | 35.989▼ | 41.541▼ |
| STOCH | 11.077▼ | 11.077▼ | 11.077▼ | 28.799 | 50.152 |
| WILL %R | -92.801▼ | -92.801▼ | -92.801▼ | -99.540▼ | -82.270▼ |
| CCI | -119.658▼ | -119.658▼ | -119.658▼ | -189.880▼ | -89.862 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
SS&C ALPS Advisors Launches Actively Managed ETF Targeting SMR, Nuclear and Technology Opportunities
Thursday, February 19, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 17, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 22.92 | 23.05 | 22.80 | 22.8169 | 3,796 |
| 14/09/26 | 24.89 | 25.14 | 22.93 | 23.15 | 9,500 |
| 11/09/26 | 24.38 | 24.48 | 23.93 | 23.93 | 3,700 |
| 10/09/26 | 25.00 | 25.42 | 24.66 | 24.66 | 6,200 |
| 09/09/26 | 26.28 | 26.28 | 25.67 | 25.67 | 7,800 |
| 08/09/26 | 25.72 | 26.42 | 25.72 | 26.15 | 5,400 |
| 04/09/26 | 25.34 | 25.4433 | 25.30 | 25.4433 | 6,842 |
| 03/09/26 | 24.68 | 25.0399 | 24.68 | 25.03 | 5,634 |
| 02/09/26 | 24.4969 | 24.62 | 24.3101 | 24.6042 | 5,113 |
| 01/09/26 | 24.44 | 24.67 | 24.44 | 24.56 | 2,656 |
|
|
||||
|
|
||||
|
|