| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.57▲ | 26.50▲ | 26.50▲ | 26.27▲ | 27.39▼ |
| MA10 | 26.70▲ | 26.92▲ | 26.92▲ | 27.16▼ | 25.96▲ |
| MA20 | 27.65▼ | 27.74▼ | 27.68▼ | 27.46▼ | N/A |
| MA50 | 27.84▼ | 27.79▼ | 27.70▼ | 25.97▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.156▼ | -0.175▼ | -0.267▼ | N/A |
| RSI | 45.874▼ | 46.100▼ | 46.964▼ | 50.000▲ | N/A |
| STOCH | 30.144 | 25.308 | 24.991 | 22.667 | N/A |
| WILL %R | -46.947 | -46.947 | -46.947 | -58.623 | N/A |
| CCI | -2.340 | -14.133 | -12.099 | -23.339 | N/A |
|
Friday, May 22, 2026 03:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, May 15, 2026 11:55 PM
What Is the Daily Trading Range for SMRF? The daily trading range for SMRF has fluctuated between 26.95 and 27.70. What Was the Opening Price for SMRF Today? The opening price for SMRF today was 27.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 27.26 | 27.6974 | 26.95 | 26.95 | 11,210 |
| 21/05/26 | 25.94 | 27.695 | 25.94 | 26.7981 | 9,900 |
| 20/05/26 | 25.50 | 26.179 | 25.50 | 26.0963 | 9,307 |
| 19/05/26 | 25.34 | 25.63 | 25.1101 | 25.48 | 7,201 |
| 18/05/26 | 27.36 | 27.36 | 25.55 | 26.0122 | 19,033 |
| 15/05/26 | 27.15 | 27.15 | 26.55 | 26.7429 | 24,135 |
| 14/05/26 | 27.78 | 28.6399 | 27.5701 | 27.8316 | 11,213 |
| 13/05/26 | 28.47 | 28.47 | 27.73 | 28.1246 | 8,281 |
| 12/05/26 | 28.82 | 28.82 | 27.39 | 28.2514 | 16,035 |
| 11/05/26 | 28.61 | 29.5568 | 28.455 | 29.275 | 28,861 |
|
|
||||
|
|
||||
|
|