| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.61▼ | 22.85▼ | 22.85▼ | 22.92▼ | 23.17▼ |
| MA10 | 23.23▼ | 23.35▼ | 23.26▼ | 22.88▼ | 24.32▼ |
| MA20 | 23.15▼ | 23.16▼ | 23.09▼ | 23.17▼ | 24.87▼ |
| MA50 | 23.40▼ | 23.75▼ | 23.93▼ | 24.38▼ | N/A |
| MA100 | 24.32▼ | 24.28▼ | 24.18▼ | 25.08▼ | N/A |
| MA200 | 24.11▼ | 24.61▼ | 25.05▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.081▼ | -0.048▼ | -0.022▼ | N/A |
| RSI | 35.477▼ | 36.031▼ | 37.368▼ | 39.604▼ | 40.007▼ |
| STOCH | 17.547▼ | 34.059 | 36.561 | 32.057 | 28.814 |
| WILL %R | -93.631▼ | -93.631▼ | -93.631▼ | -86.283▼ | -85.880▼ |
| CCI | -104.850▼ | -110.582▼ | -102.407▼ | -117.511▼ | -94.344 |
|
Monday, October 05, 2026 10:05 AM
What Is the Daily Trading Range for SMRF? The daily trading range for SMRF has fluctuated between 22.97 and 23.15. What Was the Opening Price for SMRF Today? The opening price for SMRF today was 23.09 ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
SS&C ALPS Advisors Launches Actively Managed ETF Targeting SMR, Nuclear and Technology Opportunities
Thursday, February 19, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 22.44 | 22.44 | 22.44 | 22.44 | 2,488 |
| 08/10/26 | 22.85 | 22.85 | 22.13 | 22.35 | 4,100 |
| 07/10/26 | 23.13 | 23.16 | 23.04 | 23.10 | 3,100 |
| 06/10/26 | 23.50 | 23.95 | 23.50 | 23.72 | 14,300 |
| 05/10/26 | 22.90 | 23.15 | 22.90 | 22.98 | 9,200 |
| 02/10/26 | 23.06 | 23.06 | 22.82 | 22.83 | 5,100 |
| 01/10/26 | 22.75 | 23.43 | 22.55 | 22.86 | 5,300 |
| 30/09/26 | 22.96 | 23.00 | 22.75 | 22.75 | 9,400 |
| 29/09/26 | 23.09 | 23.20 | 22.91 | 22.94 | 2,800 |
| 28/09/26 | 23.14 | 23.14 | 22.75 | 22.83 | 5,200 |
|
|
||||
|
|
||||
|
|