| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | 25.24▼ | 25.22▼ | 25.08▼ | 25.00▲ |
| MA10 | 25.16▼ | 25.17▼ | 25.17▼ | 25.55▼ | 24.77▲ |
| MA20 | 25.28▼ | 25.26▼ | 25.23▼ | 24.75▲ | 26.03▼ |
| MA50 | 24.74▲ | 24.41▲ | 24.36▲ | 25.13▼ | N/A |
| MA100 | 24.03▲ | 24.11▲ | 24.41▲ | 26.01▼ | N/A |
| MA200 | 25.24▼ | 25.73▼ | 26.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.087▼ | -0.087▼ | 0.035▲ | N/A |
| RSI | 49.384▼ | 50.552▲ | 51.006▲ | 50.356▲ | 48.879▼ |
| STOCH | 47.460 | 30.794 | 24.773 | 26.289 | 44.907 |
| WILL %R | -84.158▼ | -85.455▼ | -85.455▼ | -76.647▼ | -57.805 |
| CCI | -54.990 | -70.153 | -81.107 | -28.472 | -20.515 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
SS&C ALPS Advisors Launches Actively Managed ETF Targeting SMR, Nuclear and Technology Opportunities
Thursday, February 19, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, September 16, 2022 03:45 AM
NEW YORK, Sept. 16, 2022 /PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Sema4 Holdings, Corp. (NASDAQ: SMRF). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 25.68 | 25.68 | 24.89 | 25.05 | 5,075 |
| 21/08/26 | 24.67 | 25.56 | 24.67 | 25.48 | 13,551 |
| 20/08/26 | 25.16 | 25.16 | 24.45 | 24.66 | 3,807 |
| 19/08/26 | 25.06 | 25.08 | 24.98 | 25.08 | 4,250 |
| 18/08/26 | 25.68 | 25.695 | 24.9201 | 25.12 | 23,312 |
| 17/08/26 | 25.95 | 26.52 | 25.95 | 26.52 | 5,927 |
| 14/08/26 | 26.24 | 27.61 | 25.9399 | 26.03 | 3,385 |
| 13/08/26 | 26.52 | 26.52 | 25.86 | 26.03 | 9,476 |
| 12/08/26 | 26.18 | 26.18 | 25.84 | 25.96 | 5,246 |
| 11/08/26 | 25.22 | 25.54 | 25.19 | 25.54 | 8,993 |
|
|
||||
|
|
||||
|
|