ALPS Nautilus SMR Nuclear & Technology ETF (SMRF) Stock Price

25.2598 ▲ +0.4698 (+1.90%)
Open: 25.31 Vol: 5.91K Day's range: 25.145 - 25.50 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMRF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.41▼ 24.41▼ 24.39▼ 25.07▲ 26.16▼
MA10 24.64▼ 24.66▼ 25.22▼ 25.70▼ 26.69▼
MA20 25.45▼ 25.60▼ 26.09▼ 26.27▼ 25.92▼
MA50 26.64▼ 26.41▼ 26.74▼ 27.02▼ N/A    
MA100 27.20▼ 27.23▼ 27.35▼ N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.130▼ -0.233▼ -0.193▼ N/A    
RSI 33.620▼ 34.939▼ 35.425▼ 43.807▼ 47.777▼
STOCH 4.128▼ 3.922▼ 12.240▼ 18.690▼ 34.281    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.793     -69.857    
CCI -83.411     -79.186     -103.501▼ -83.620     -117.140▼
Latest Filters Detected On SMRF
▲ GAP $SMRF Open Gap Up %2 Set Alert
CDL $SMRF Doji Candlestick Pattern Detected Set Alert
ALPS Nautilus SMR Nuclear & Technology ETF News
ALPS Nautilus SMR, Nuclear & Technology ETF
Tuesday, July 07, 2026 12:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMRF ALERT: The Klein Law Firm Announces a Lead Plaintiff Deadline of November 7, 2022 in the Class Action Filed on Behalf of Sema4 Holdings, Corp. Shareholders
Tuesday, September 20, 2022 04:02 AM
CLASS ACTION CASE DETAILS: The filed complaint alleges that Sema4 Holdings, Corp. made materially false and/or misleading statements and/or failed to disclose that: (1) there was a significant risk ...
SMRF SHAREHOLDER ALERT: Jakubowitz Law Reminds Sema4 Holdings Corp. Shareholders of a Lead Plaintiff Deadline of November 7, 2022
Friday, September 16, 2022 03:45 AM
NEW YORK, Sept. 16, 2022 /PRNewswire/ -- Jakubowitz Law announces that a securities fraud class action lawsuit has commenced on behalf of shareholders of Sema4 Holdings, Corp. (NASDAQ: SMRF). The ...
SMRF historical stock data
date open high low close volume
09/07/26 25.31 25.50 25.145 25.2598 5,907
08/07/26 24.23 24.79 24.045 24.79 25,242
07/07/26 25.80 25.80 24.14 24.3738 7,992
06/07/26 25.68 26.6485 25.68 25.75 11,661
02/07/26 26.49 26.53 24.99 25.1686 7,855
01/07/26 27.14 27.14 25.8384 25.8384 10,480
30/06/26 26.49 26.78 26.47 26.7513 8,494
29/06/26 26.58 26.58 25.41 26.4114 15,027
26/06/26 27.15 27.15 25.83 26.04 5,174
25/06/26 27.46 27.46 26.43 26.6519 46,370
Quote Details
52wk Low:22.135
52wk High:29.79
Vol:5.91K
Avg Vol(3m):222.7K
1Y Chng:+0.00%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00