| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.73▲ | 30.69▲ | 31.37▼ | 33.13▼ |
| MA10 | 30.92▼ | 30.70▲ | 30.80▲ | 32.22▼ | 32.64▼ |
| MA20 | 30.79▲ | 30.91▼ | 31.25▼ | 33.32▼ | 31.16▼ |
| MA50 | 30.87▼ | 31.40▼ | 31.80▼ | 32.60▼ | 28.91▲ |
| MA100 | 31.30▼ | 32.11▼ | 32.89▼ | 31.28▼ | 29.98▲ |
| MA200 | 31.62▼ | 33.19▼ | 33.63▼ | 30.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.037▲ | -0.009▼ | -0.417▼ | -0.013▼ |
| RSI | 47.972▼ | 43.878▼ | 39.015▼ | 26.317▼ | 49.282▼ |
| STOCH | 71.076 | 46.977 | 18.386▼ | 13.628▼ | 61.140 |
| WILL %R | -62.319 | -61.212 | -73.878 | -93.182▼ | -65.513 |
| CCI | -36.772 | 57.858 | -22.768 | -114.482▼ | -18.787 |
|
Wednesday, September 23, 2026 03:04 AM
Vor Jahren in SMC eingestiegen: So viel hätten Anleger verdient. Vor 1 Jahr wurde das SMC -Papier via Börse TOKIO gehandelt. Der Schlusskurs des Papiers betrug an diesem Tag 44 500,00 JPY. Wenn ein An ...
|
|
Monday, August 31, 2026 06:00 AM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today that Double E Pipeline, LLC ("Double ...
|
|
Sunday, August 09, 2026 05:11 PM
Summit Midstream (NYSE:SMC) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $(0.34) by 132.35 percent. This is a 116.67 percent increase over losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.13 | 31.715 | 30.50 | 30.80 | 77,338 |
| 24/09/26 | 31.68 | 31.72 | 30.94 | 31.11 | 93,822 |
| 23/09/26 | 31.81 | 32.16 | 31.28 | 31.35 | 58,296 |
| 22/09/26 | 31.55 | 32.35 | 30.81 | 31.74 | 83,370 |
| 21/09/26 | 32.38 | 32.6084 | 31.60 | 31.86 | 57,455 |
| 18/09/26 | 32.22 | 32.71 | 31.905 | 32.51 | 197,626 |
| 17/09/26 | 32.92 | 32.93 | 32.01 | 32.47 | 60,796 |
| 16/09/26 | 33.43 | 33.94 | 32.40 | 32.69 | 63,714 |
| 15/09/26 | 33.84 | 34.13 | 32.89 | 33.73 | 101,300 |
| 14/09/26 | 34.08 | 34.10 | 33.32 | 33.97 | 62,615 |
|
|
||||
|
|
||||
|
|