Summit Midstream Corp. (SMC) Stock Price

32.13 ▲ +0.88 (+2.82%)
Open: 31.39 Vol: 66.41K Day's range: 31.0801 - 32.39 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▲ 31.66▲ 31.60▲ 30.64▲ 30.60▲
MA10 31.82▲ 31.52▲ 31.42▲ 30.85▲ 30.42▲
MA20 31.59▲ 31.19▲ 30.87▲ 30.51▲ 29.44▲
MA50 31.17▲ 30.33▲ 30.39▲ 30.48▲ 26.11▲
MA100 30.38▲ 30.82▲ 30.75▲ 29.29▲ N/A    
MA200 30.55▲ 30.33▲ 29.99▲ 26.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.057▲ 0.123▲ 0.069▲ 0.070▲
RSI 74.955▲ 74.013▲ 72.034▲ 62.931▲ 60.888▲
STOCH 95.078▲ 84.403▲ 85.857▲ 51.270     39.692    
WILL %R -12.335▲ -8.861▲ -5.761▲ -7.143▲ -24.035▲
CCI 138.724▲ 223.890▲ 190.918▲ 89.998     65.169    
Latest Filters Detected On SMC
▲ RSI&MACD $SMC MACD cross and RSI above 55 Set Alert
▲ MA $SMC MA(20) Crossed Above MA(50) Set Alert
▲ MACD $SMC MACD(12,26,9) Crossed Above Signal Line Set Alert
Summit Midstream Corp. News
Summit Midstream Partners Q1 earnings call highlights
Friday, May 15, 2026 02:11 AM
Summit Midstream Partners (NYSE:SMC) said first-quarter 2026 results were broadly in line with expectations, as strength in its Rockies business helped offset weaker volumes and lower realized residue ...
SMC historical stock data
date open high low close volume
15/05/26 31.39 32.39 31.0801 32.13 66,410
14/05/26 30.46 31.48 30.22 31.25 46,492
13/05/26 29.35 30.54 28.90 30.35 30,733
12/05/26 28.68 30.18 28.63 29.65 68,258
11/05/26 30.00 31.00 29.00 29.82 31,970
08/05/26 30.10 30.415 29.45 29.78 28,422
07/05/26 31.30 31.325 28.49 30.44 45,391
06/05/26 31.44 31.775 30.9901 31.22 41,931
05/05/26 32.00 32.35 31.22 31.87 57,302
04/05/26 31.97 32.41 31.51 31.97 37,178
Quote Details
52wk Low:19.13
52wk High:33.50
Vol:66.41K
Avg Vol(3m):1.2M
1Y Chng:+25.21%
1M Chng:+10.91%
Add to Watch List
More Information
Index N/A
Market Cap. 431.70M