| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.98▲ | 30.01▲ | 30.08▼ | 29.33▲ | 30.19▼ |
| MA10 | 30.00▲ | 30.03▲ | 29.97▲ | 29.26▲ | 30.11▼ |
| MA20 | 30.04▼ | 29.80▲ | 29.56▲ | 30.29▼ | 28.63▲ |
| MA50 | 29.69▲ | 29.26▲ | 29.17▲ | 30.05▼ | 25.84▲ |
| MA100 | 29.28▲ | 29.30▲ | 30.12▼ | 28.36▲ | N/A |
| MA200 | 29.13▲ | 30.49▼ | 30.68▼ | 25.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.016▼ | 0.049▲ | -0.080▼ | 0.062▲ |
| RSI | 55.756▲ | 59.903▲ | 60.719▲ | 50.748▲ | 57.723▲ |
| STOCH | 29.071 | 39.646 | 64.156 | 41.265 | 49.404 |
| WILL %R | -41.176 | -52.542 | -21.528▲ | -60.864 | -44.373 |
| CCI | -3.354 | 14.092 | 56.098 | 36.870 | 4.584 |
|
Monday, April 13, 2026 01:33 PM
The transaction, which occurred on March 31, 2026, increased Connect Midstream’s direct holdings in Summit Midstream to 1,367,397 shares. Tailwater Energy Fund III LP is the sole member of Connect ...
|
|
Summit Midstream Corporation Announces $42 Million Equity Issuance to Affiliate of Tailwater Capital
Tuesday, March 31, 2026 03:00 PM
HOUSTON, March 31, 2026 /PRNewswire/ -- Summit Midstream Corporation (SMC) (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today that it and its subsidiary, Summit Midstream Partners, LP (the ...
|
|
Friday, February 27, 2026 04:00 AM
This press release includes certain statements concerning expectations for the future that are forward-looking within the meaning of the federal securities laws. Forward-looking statements include, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 29.83 | 30.34 | 29.83 | 30.03 | 15,194 |
| 15/04/26 | 29.39 | 30.00 | 28.80 | 29.93 | 37,760 |
| 14/04/26 | 29.07 | 29.42 | 28.65 | 29.29 | 53,936 |
| 13/04/26 | 29.13 | 29.92 | 28.3001 | 28.63 | 46,079 |
| 10/04/26 | 28.55 | 28.88 | 28.51 | 28.78 | 44,730 |
| 09/04/26 | 28.95 | 29.285 | 28.645 | 28.83 | 30,988 |
| 08/04/26 | 29.46 | 29.46 | 28.63 | 29.19 | 36,176 |
| 07/04/26 | 28.82 | 29.31 | 28.75 | 29.30 | 44,856 |
| 06/04/26 | 29.66 | 29.87 | 28.90 | 28.97 | 27,081 |
| 02/04/26 | 29.68 | 30.02 | 29.21 | 29.67 | 32,847 |
|
|
||||
|
|
||||
|
|