| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.41▼ | 31.40▼ | 31.41▼ | 30.37▲ | 30.28▲ |
| MA10 | 31.38▼ | 31.45▼ | 31.31▲ | 29.41▲ | 31.16▲ |
| MA20 | 31.43▼ | 31.23▲ | 30.90▲ | 30.13▲ | 31.51▼ |
| MA50 | 31.39▼ | 30.18▲ | 29.09▲ | 31.32▲ | 30.01▲ |
| MA100 | 31.00▲ | 29.10▲ | 29.89▲ | 31.52▼ | 29.59▲ |
| MA200 | 30.03▲ | 29.95▲ | 30.58▲ | 30.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.072▼ | -0.028▼ | 0.262▲ | -0.427▼ |
| RSI | 47.882▼ | 59.076▲ | 66.335▲ | 55.293▲ | 51.503▲ |
| STOCH | 52.300 | 51.258 | 67.060 | 65.381 | 33.669 |
| WILL %R | -66.434 | -42.601 | -36.122 | -9.201▲ | -47.543 |
| CCI | -24.626 | -4.762 | 54.108 | 81.992 | -80.102 |
|
Wednesday, November 11, 2026 04:00 AM
Summit Midstream Partners (NYSE:SMC) raised its 2026 earnings guidance after a jump in Rockies liquids volumes helped lift third-quarter adjusted EBITDA 16% from the previous quarter. Management also ...
|
|
Tuesday, November 10, 2026 09:24 AM
Summit Midstream Corporation (NYSE: SMC) delivered Q3 2026 diluted earnings of $0.58 per share, crushing analysts’ $0.34 forecast in what marks a dramatic turna ...
|
|
Monday, November 09, 2026 04:33 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 31.45 | 31.51 | 31.34 | 31.36 | 24,216 |
| 12/11/26 | 30.86 | 31.89 | 30.515 | 31.32 | 278,752 |
| 11/11/26 | 30.64 | 30.97 | 29.72 | 30.89 | 211,349 |
| 10/11/26 | 30.00 | 30.58 | 28.565 | 30.30 | 290,142 |
| 09/11/26 | 26.83 | 28.07 | 26.80 | 27.96 | 130,183 |
| 06/11/26 | 26.65 | 27.53 | 26.13 | 27.13 | 118,509 |
| 05/11/26 | 29.14 | 29.14 | 26.62 | 26.79 | 135,784 |
| 04/11/26 | 29.99 | 29.99 | 28.08 | 28.92 | 169,148 |
| 03/11/26 | 29.61 | 30.15 | 29.5701 | 29.90 | 112,129 |
| 02/11/26 | 30.54 | 30.70 | 29.47 | 29.54 | 88,994 |
|
|
||||
|
|
||||
|
|