Summit Midstream Corp. (SMC) Stock Price

28.31 ▼ -1.25 (-4.23%)
Open: 29.62 Vol: 52.8K Day's range: 28.31 - 30.07 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.56▼ 28.76▼ 28.76▼ 29.09▼ 29.15▼
MA10 28.65▼ 28.85▼ 29.10▼ 28.92▼ 29.74▼
MA20 28.77▼ 29.19▼ 29.23▼ 29.29▼ 29.91▼
MA50 29.09▼ 29.21▼ 29.00▼ 29.96▼ 26.59▲
MA100 29.27▼ 28.97▼ 29.21▼ 30.00▼ N/A    
MA200 29.10▼ 29.29▼ 29.72▼ 27.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.096▼ -0.120▼ 0.001▲ -0.343▼
RSI 30.261▼ 33.067▼ 36.709▼ 42.380▼ 48.292▼
STOCH 10.264▼ 13.818▼ 8.448▼ 41.701     36.506    
WILL %R -93.269▼ -97.674▼ -97.674▼ -88.189▼ -69.419    
CCI -175.388▼ -111.191▼ -144.920▼ -51.598     -68.134    
Latest Filters Detected On SMC
RSI $SMC RSI(14) Crossed Below 50 Set Alert
MA $SMC Price Crossed Below MA(26) Set Alert
MA $SMC Price Crossed Below MA(13) Set Alert
MA $SMC Price Crossed Below MA(7) Set Alert
CDL $SMC Engulfing Candlestick Pattern Detected Set Alert
Summit Midstream Corp. News
Summit Midstream Corporation (NYSE:SMC) Released Earnings Last Week And Analysts Lifted Their Price Target To US$51.00
Friday, May 15, 2026 11:14 PM
Investors in Summit Midstream Corporation (NYSE:SMC) had a good week, as its shares rose 7.9% to close at US$32.13 following the release of its quarterly results. Revenues of US$139m were in line with ...
Summit Midstream Corporation (NYSE:SMC) Released Earnings Last Week And Analysts Lifted Their Price Target To US$51.00
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Summit Midstream Stock Short Interest Report | NYSE:SMC | Benzinga
Tuesday, May 12, 2026 12:05 PM
Short interest in Summit Midstream Corp (NYSE:SMC) decreased during the last reporting period, falling from 179.15K to 162.60K. This put 1.77% of the company's publicly available shares short. Based ...
SMC historical stock data
date open high low close volume
29/06/26 29.62 30.07 28.31 28.31 52,803
26/06/26 29.12 29.90 29.11 29.56 141,201
25/06/26 28.95 29.48 28.95 29.07 52,621
24/06/26 29.46 29.46 28.76 29.18 45,570
23/06/26 28.80 29.36 28.01 29.35 43,246
22/06/26 28.82 28.84 28.40 28.49 52,933
18/06/26 29.00 29.01 28.18 28.82 46,475
17/06/26 28.79 29.4399 28.37 28.93 47,452
16/06/26 28.59 29.245 28.40 28.60 97,595
15/06/26 28.82 29.665 28.55 28.92 95,798
Quote Details
52wk Low:19.13
52wk High:33.50
Vol:52.8K
Avg Vol(3m):1.1M
1Y Chng:+15.83%
1M Chng:-11.89%
Add to Watch List
More Information
Index N/A
Market Cap. 408.35M