| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.71▲ | 34.71▲ | 33.25▲ | 31.18▲ |
| MA10 | 34.68▲ | 34.74▲ | 34.77▲ | 31.95▲ | 30.44▲ |
| MA20 | 34.69▲ | 34.88▲ | 34.35▲ | 31.01▲ | 30.13▲ |
| MA50 | 34.89▼ | 33.09▲ | 32.14▲ | 30.18▲ | 27.58▲ |
| MA100 | 33.79▲ | 31.89▲ | 31.26▲ | 30.24▲ | 30.13▲ |
| MA200 | 32.18▲ | 30.98▲ | 30.74▲ | 28.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.157▼ | -0.114▼ | 0.482▲ | 0.221▲ |
| RSI | 54.635▲ | 57.213▲ | 63.031▲ | 72.325▲ | 64.558▲ |
| STOCH | 45.733 | 35.709 | 27.838 | 70.784 | 66.968 |
| WILL %R | -18.400▲ | -62.637 | -62.258 | -18.723▲ | -12.932▲ |
| CCI | 78.230 | -31.106 | -13.764 | 162.932▲ | 245.200▲ |
|
Monday, August 10, 2026 05:00 PM
Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today (Aug 10) its financial and operating results for th. . .
|
|
Thursday, July 30, 2026 01:41 PM
HOUSTON, July 30, 2026 /PRNewswire/ -- Summit Midstream Corporation (NYSE: SMC) ("Summit", "SMC" or the "Company") announced today that it will report operating and financial results for the second ...
|
|
Saturday, May 16, 2026 06:14 AM
Investors in Summit Midstream Corporation (NYSE:SMC) had a good week, as its shares rose 7.9% to close at US$32.13 following the release of its quarterly results. Revenues of US$139m were in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.27 | 35.15 | 33.95 | 34.81 | 40,059 |
| 12/08/26 | 35.83 | 36.10 | 34.40 | 34.58 | 68,193 |
| 11/08/26 | 31.70 | 35.05 | 31.70 | 34.68 | 160,911 |
| 10/08/26 | 30.35 | 31.981 | 30.315 | 31.84 | 56,924 |
| 07/08/26 | 30.71 | 31.0154 | 30.18 | 30.35 | 52,616 |
| 06/08/26 | 30.72 | 30.9071 | 30.41 | 30.71 | 51,448 |
| 05/08/26 | 30.64 | 31.71 | 29.97 | 30.19 | 53,170 |
| 04/08/26 | 31.69 | 31.69 | 29.97 | 30.38 | 85,336 |
| 03/08/26 | 30.51 | 31.45 | 30.51 | 31.19 | 32,192 |
| 31/07/26 | 30.35 | 31.32 | 30.29 | 30.82 | 37,809 |
|
|
||||
|
|
||||
|
|