Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CVS | 68.60▼ | -0.43 (-0.62%) | 69.40 | 67.96 | 8,100,101 |
| HST | 18.74▼ | -0.34 (-1.78%) | 19.27 | 18.67 | 8,122,877 |
| SJNK | 24.71▲ | +0.02 (+0.08%) | 24.785 | 24.695 | 8,152,145 |
| BA | 170.21▼ | -0.34 (-0.20%) | 170.85 | 168.1215 | 8,161,486 |
| VCSH | 76.46▲ | +0.115 (+0.15%) | 76.50 | 76.42 | 8,329,412 |
| SHOP | 69.41▲ | +0.71 (+1.03%) | 71.00 | 68.97 | 8,373,238 |
| XLV | 138.44▼ | -0.24 (-0.17%) | 139.62 | 138.215 | 8,472,010 |
| FHN | 14.17▲ | +0.26 (+1.87%) | 14.62 | 13.93 | 8,754,656 |
| UNH | 478.99▲ | +10.10 (+2.15%) | 488.00 | 474.59 | 8,759,779 |
| DB | 15.67▲ | +0.30 (+1.95%) | 15.72 | 15.42 | 8,767,499 |
| MO | 41.10▲ | +0.35 (+0.86%) | 41.22 | 40.74 | 8,787,705 |
| VCIT | 78.34▲ | +0.35 (+0.45%) | 78.46 | 78.19 | 8,920,500 |
| JPM | 180.08▼ | -0.72 (-0.40%) | 182.4199 | 179.20 | 9,017,093 |
| CLF | 21.21▲ | +0.17 (+0.81%) | 21.79 | 21.165 | 9,056,345 |
| LVS | 50.23▼ | -0.28 (-0.55%) | 50.80 | 49.85 | 9,102,515 |
| EWJ | 67.09▼ | -0.72 (-1.06%) | 67.425 | 66.845 | 9,146,576 |
| TFC | 35.66▲ | +0.02 (+0.06%) | 35.93 | 35.09 | 9,211,540 |
| TMF | 45.75▲ | +1.42 (+3.20%) | 45.89 | 44.53 | 9,277,448 |
| JNJ | 144.77▲ | +0.32 (+0.22%) | 145.41 | 143.54 | 9,378,059 |
| COIN | 213.78▼ | -5.05 (-2.31%) | 224.87 | 205.90 | 9,394,825 |
| APG | 37.06▼ | -2.05 (-5.24%) | 37.48 | 36.76 | 9,425,798 |
| MS | 90.08▲ | +0.94 (+1.05%) | 91.44 | 89.67 | 9,542,800 |
| SPDN | 12.78▲ | +0.09 (+0.71%) | 12.805 | 12.63 | 9,543,223 |
| QYLD | 17.70▼ | -0.13 (-0.73%) | 17.921 | 17.65 | 9,572,800 |
| UPRO | 61.26▼ | -1.11 (-1.78%) | 63.36 | 60.73 | 9,649,550 |
| GDXJ | 41.46▲ | +0.63 (+1.54%) | 42.20 | 40.96 | 9,704,807 |
| MRVL | 66.48▼ | -1.80 (-2.64%) | 69.39 | 66.35 | 9,751,200 |
| SCHW | 72.50▼ | -0.57 (-0.78%) | 73.8765 | 72.32 | 9,852,765 |
| KDP | 30.88▲ | +0.44 (+1.45%) | 30.91 | 30.515 | 10,021,978 |
| KVUE | 19.27▲ | +0.16 (+0.84%) | 19.3499 | 19.05 | 10,022,879 |
| BP | 38.37▼ | -0.26 (-0.67%) | 38.89 | 38.12 | 10,024,356 |
| NKE | 94.84▲ | +1.45 (+1.55%) | 95.07 | 93.66 | 10,181,175 |
| HOOD | 17.08▼ | -0.23 (-1.33%) | 17.45 | 16.46 | 10,395,438 |
| KRE | 45.83▲ | +0.08 (+0.17%) | 46.49 | 45.74 | 10,424,250 |
| NCLH | 18.02▲ | +0.55 (+3.15%) | 18.115 | 17.71 | 10,502,594 |
| IEF | 91.94▲ | +0.58 (+0.63%) | 92.01 | 91.54 | 10,511,409 |
| SPLG | 58.88▼ | -0.34 (-0.57%) | 59.53 | 58.70 | 10,649,400 |
| GM | 42.46▼ | -0.20 (-0.47%) | 43.16 | 42.2905 | 10,663,085 |
| NEM | 38.56▲ | +0.45 (+1.18%) | 38.99 | 37.98 | 10,810,000 |
| ABT | 105.90▼ | -3.31 (-3.03%) | 108.72 | 104.25 | 10,860,984 |
| SPXU | 37.07▲ | +0.69 (+1.90%) | 37.3589 | 35.821 | 10,959,061 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 10,975,341 |
| REXR | 42.24▼ | -2.42 (-5.42%) | 44.155 | 42.17 | 11,020,667 |
| PLD | 106.49▼ | -8.25 (-7.19%) | 111.50 | 105.56 | 11,034,012 |
| XLI | 121.11▼ | -0.63 (-0.52%) | 122.45 | 120.36 | 11,062,115 |
| HPE | 17.03▼ | -0.11 (-0.64%) | 17.4925 | 17.01 | 11,256,026 |
| PCG | 16.44▲ | +0.41 (+2.56%) | 16.52 | 16.18 | 11,312,409 |
| RUN | 10.845▲ | +0.515 (+4.99%) | 11.13 | 10.35 | 11,396,811 |
| GLD | 219.59▼ | -1.63 (-0.74%) | 221.76 | 218.53 | 11,489,851 |
| PARA | 10.81▲ | +0.38 (+3.64%) | 10.90 | 10.49 | 11,543,058 |
| SMH | 212.40▼ | -6.76 (-3.08%) | 220.12 | 212.07 | 11,632,709 |
| KNX | 48.53▼ | -2.25 (-4.43%) | 49.36 | 45.79 | 11,672,826 |
| XLRE | 35.73▼ | -0.30 (-0.83%) | 36.10 | 35.725 | 11,722,431 |
| BMY | 47.84▼ | -0.42 (-0.87%) | 48.55 | 47.70 | 11,762,463 |
| ARKK | 43.02▼ | -0.63 (-1.44%) | 44.14 | 42.80 | 11,822,246 |
| XBI | 84.65▼ | -0.96 (-1.12%) | 86.30 | 84.5501 | 11,921,909 |
| IAU | 44.86▼ | -0.32 (-0.71%) | 45.30 | 44.65 | 12,000,563 |
| VEA | 47.88▲ | +0.03 (+0.06%) | 48.14 | 47.6501 | 12,166,258 |
| META | 494.17▼ | -5.59 (-1.12%) | 503.16 | 487.14 | 12,189,150 |
| MRO | 27.68▼ | -0.67 (-2.36%) | 28.565 | 27.67 | 12,218,009 |
| AA | 35.55▼ | -0.54 (-1.50%) | 37.48 | 35.21 | 12,587,700 |
| NU | 10.79▼ | -0.05 (-0.46%) | 10.97 | 10.73 | 12,716,405 |
| XLP | 73.38▲ | +0.27 (+0.37%) | 73.64 | 73.03 | 12,731,543 |
| BABA | 68.82▼ | -0.79 (-1.13%) | 70.01 | 68.725 | 12,760,587 |
| BKLN | 21.08▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 12,904,967 |
| LYFT | 17.31▼ | -0.96 (-5.25%) | 18.75 | 17.22 | 12,941,867 |
| KMI | 17.76▲ | +0.07 (+0.40%) | 17.93 | 17.66 | 13,072,557 |
| DJT | 26.40▲ | +3.56 (+15.59%) | 28.29 | 22.85 | 13,346,081 |
| DKNG | 42.21▼ | -2.73 (-6.07%) | 45.69 | 42.12 | 13,366,068 |
| XLE | 94.13▼ | -0.27 (-0.29%) | 95.14 | 93.46 | 13,691,643 |
| KO | 58.51▲ | +0.45 (+0.78%) | 58.555 | 58.10 | 13,805,068 |
| DAL | 47.88▲ | +1.33 (+2.86%) | 48.19 | 47.15 | 13,841,018 |
| XLU | 64.08▲ | +1.31 (+2.09%) | 64.24 | 63.06 | 13,899,488 |
| BITO | 26.64▼ | -0.82 (-2.99%) | 27.56 | 26.06 | 13,985,781 |
| GBTC | 54.31▼ | -1.57 (-2.81%) | 56.12 | 53.11 | 14,045,231 |
| USB | 39.52▼ | -1.48 (-3.61%) | 39.97 | 38.79 | 14,178,495 |
| PBR | 15.69▲ | +0.04 (+0.26%) | 15.835 | 15.535 | 14,199,487 |
| VWO | 40.90▲ | +0.07 (+0.17%) | 41.1476 | 40.79 | 14,334,629 |
| NVDL | 35.47▼ | -2.97 (-7.73%) | 39.62 | 35.3801 | 14,379,867 |
| SDS | 27.27▲ | +0.34 (+1.26%) | 27.4178 | 26.66 | 14,390,317 |
| CSCO | 47.79▼ | -0.13 (-0.27%) | 48.28 | 47.7101 | 14,407,572 |
| XOM | 118.63▼ | -0.06 (-0.05%) | 119.35 | 117.12 | 14,520,937 |
| WMT | 59.65▼ | -0.19 (-0.32%) | 60.43 | 59.57 | 15,313,051 |
| UBER | 71.94▼ | -2.19 (-2.95%) | 75.615 | 71.04 | 15,363,128 |
| EFA | 76.30▲ | +0.05 (+0.07%) | 76.72 | 75.96 | 15,408,754 |
| LABD | 10.08▲ | +0.31 (+3.17%) | 10.13 | 9.5311 | 15,573,868 |
| NEE | 63.79▲ | +2.09 (+3.39%) | 63.92 | 61.92 | 15,653,741 |
| MSFT | 411.84▼ | -2.74 (-0.66%) | 418.88 | 410.33 | 15,779,844 |
| FCX | 49.82▲ | +0.41 (+0.83%) | 51.14 | 49.46 | 15,795,719 |
| C | 58.17▲ | +1.15 (+2.02%) | 58.89 | 57.36 | 15,971,649 |
| GOOG | 156.88▲ | +0.88 (+0.56%) | 158.681 | 156.135 | 16,237,752 |
| CVE | 20.70▲ | +0.07 (+0.34%) | 21.21 | 20.55 | 16,289,903 |
| HBAN | 13.15▲ | +0.11 (+0.84%) | 13.265 | 12.99 | 16,753,257 |
| KEY | 14.43▲ | +0.21 (+1.48%) | 14.505 | 14.17 | 16,756,945 |
| INFY | 16.95▼ | -0.10 (-0.59%) | 17.18 | 16.87 | 17,034,055 |
| KWEB | 25.45▼ | -0.10 (-0.39%) | 25.65 | 25.38 | 17,083,200 |
| SDOW | 18.51▲ | +0.06 (+0.33%) | 18.7201 | 18.12 | 18,056,855 |
| TNA | 32.81▼ | -1.01 (-2.99%) | 34.62 | 32.75 | 18,151,665 |
| CPNG | 22.63▲ | +0.12 (+0.53%) | 22.89 | 21.792 | 18,698,711 |
| TSM | 139.03▼ | -0.77 (-0.55%) | 142.57 | 137.3601 | 18,823,237 |