VanEck China Semiconductor ETF (SMHC) Stock Price

33.92 ▲ +1.44 (+4.43%)
Open: 33.16 Vol: 11.5K Day's range: 33.16 - 34.00 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.65▼ 32.84▼ 32.84▼ 32.45▲ 34.29▼
MA10 32.52▼ 32.48▲ 32.27▲ 32.88▲ 39.60▼
MA20 31.99▲ 32.32▲ 32.85▼ 35.20▼ 45.09▼
MA50 34.32▼ 36.58▼ 37.54▼ 41.13▼ N/A    
MA100 40.33▼ 42.00▼ 42.79▼ N/A     N/A    
MA200 47.56▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ 0.411▲ 0.408▲ 0.159▲ N/A    
RSI 43.462▼ 39.049▼ 38.014▼ 40.749▼ 27.085▼
STOCH 68.750     76.731     69.844     32.265     7.307▼
WILL %R -46.000     -37.323     -37.323     -50.401     -83.220▼
CCI 15.998     34.177     54.965     -9.090     -105.539▼
Latest Filters Detected On SMHC
▲ MACD $SMHC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SMHC Price Crossed Above MA(13) Set Alert
▲ GAP $SMHC Open Gap Up %2 Set Alert
VanEck China Semiconductor ETF News
VanEck China Semiconductor ETF
Friday, November 06, 2026 04:00 PM
Learn everything you need to know about VanEck China Semiconductor ETF (SMHC) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
SMHC ETF Stock Price History
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for SMHC? The daily trading range for SMHC has fluctuated between 32.24 and 32.66. What Was the Opening Price for SMHC Today? The opening price for SMHC today was 32.63 ...
VanEck China Semiconductor ETF (SMHC)
Monday, October 12, 2026 12:59 PM
VanEck ETF Trust - China Semiconductors ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. It invests in public equity markets of China. It invests in stocks of ...
SMHC historical stock data
date open high low close volume
09/11/26 33.16 34.00 33.16 33.92 11,500
06/11/26 32.63 32.66 32.24 32.48 23,400
05/11/26 33.57 33.58 32.17 32.24 20,700
04/11/26 33.45 33.86 33.00 33.382 23,219
03/11/26 30.54 30.54 30.21 30.21 3,300
02/11/26 31.75 32.05 31.14 31.26 34,400
30/10/26 31.73 31.73 30.91 31.17 8,700
29/10/26 33.61 33.61 33.00 33.33 26,500
28/10/26 35.72 35.79 35.60 35.79 11,800
27/10/26 34.83 35.06 34.63 35.00 12,600
Quote Details
52wk Low:30.21
52wk High:68.68
Vol:11.5K
Avg Vol(3m):282.4K
1Y Chng:+0.00%
1M Chng:-24.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00