| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.50▼ | 49.71▼ | 49.71▼ | 48.88▲ | 49.11▼ |
| MA10 | 48.49▲ | 48.11▲ | 48.11▲ | 46.85▲ | N/A |
| MA20 | 46.68▲ | 46.43▲ | 46.55▲ | 49.55▼ | N/A |
| MA50 | 48.52▲ | 49.60▼ | 50.86▼ | N/A | N/A |
| MA100 | 53.43▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.601▲ | 0.762▲ | 0.817▲ | N/A | N/A |
| RSI | 58.562▲ | 55.317▲ | 52.910▲ | 41.627▼ | N/A |
| STOCH | 84.831▲ | 88.348▲ | 89.402▲ | 66.666 | N/A |
| WILL %R | -17.850▲ | -17.850▲ | -17.850▲ | -36.173 | N/A |
| CCI | 54.340 | 63.737 | 63.775 | 30.955 | N/A |
|
Monday, August 10, 2026 08:51 AM
VanEck ETF Trust - China Semiconductors ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. It invests in public equity markets of China. It invests in stocks of ...
|
|
Monday, August 10, 2026 08:51 AM
VanEck ETF Trust - China Semiconductors ETF is an exchange traded fund launched and managed by Van Eck Associates Corporation. It invests in public equity markets of China. It invests in stocks of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 49.02 | 49.04 | 48.85 | 49.0001 | 9,240 |
| 10/08/26 | 50.00 | 50.00 | 49.09 | 49.16 | 52,359 |
| 07/08/26 | 50.40 | 50.41 | 50.0666 | 50.3657 | 55,893 |
| 06/08/26 | 48.46 | 48.95 | 48.46 | 48.5965 | 25,630 |
| 05/08/26 | 47.23 | 47.52 | 47.17 | 47.2629 | 15,139 |
| 04/08/26 | 44.21 | 45.8172 | 44.21 | 45.692 | 25,957 |
| 03/08/26 | 43.05 | 43.25 | 42.7893 | 43.15 | 23,018 |
| 31/07/26 | 45.24 | 45.24 | 44.01 | 44.01 | 43,264 |
| 30/07/26 | 44.96 | 45.345 | 44.12 | 45.1569 | 734,484 |
| 29/07/26 | 46.6799 | 46.74 | 45.79 | 46.06 | 44,110 |
|
|
||||
|
|
||||
|
|