VanEck China Semiconductor ETF (SMHC) Stock Price

46.83 ▼ -0.1339 (-0.29%)
Open: 46.79 Vol: 10.5K Day's range: 46.65 - 46.88 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.86▼ 47.39▼ 47.39▼ 47.91▼ 46.32▲
MA10 47.14▼ 46.70▲ 46.70▲ 47.00▼ 47.40▼
MA20 46.51▲ 46.58▲ 46.85▼ 46.40▲ N/A    
MA50 46.75▼ 47.05▼ 47.42▼ 47.72▼ N/A    
MA100 49.36▼ 52.08▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.154▲ 0.157▲ 0.428▲ N/A    
RSI 48.644▼ 48.191▼ 47.515▼ 47.399▼ N/A    
STOCH 54.754     78.202     78.202     80.888▲ N/A    
WILL %R -41.266     -41.266     -41.266     -42.574     N/A    
CCI 10.961     18.330     12.423     12.137     N/A    
Latest Filters Detected On SMHC
RSI $SMHC RSI(14) Crossed Below 50 Set Alert
MA $SMHC Price Crossed Below MA(7) Set Alert
▼ GAP $SMHC Open Gap Down %2 Set Alert
VanEck China Semiconductor ETF News
SMHC historical stock data
date open high low close volume
25/09/26 46.79 46.88 46.65 46.83 10,500
24/09/26 46.85 47.01 46.68 46.9639 8,726
23/09/26 47.97 47.99 47.75 47.85 8,294
22/09/26 48.5012 48.96 48.5012 48.96 9,059
21/09/26 48.53 48.98 48.49 48.94 25,800
18/09/26 47.76 48.14 47.76 48.11 30,384
17/09/26 46.81 46.95 46.735 46.89 21,507
16/09/26 46.77 46.95 46.42 46.6368 27,587
15/09/26 44.95 44.95 44.72 44.75 14,119
14/09/26 44.09 44.19 43.93 44.04 96,500
Quote Details
52wk Low:42.789
52wk High:68.68
Vol:10.5K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00