| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.23▲ | 15.23▲ | 15.41▲ | 14.22▲ |
| MA10 | 14.85▲ | 14.75▲ | 14.75▲ | 14.80▲ | 13.70▲ |
| MA20 | 14.13▲ | 14.26▲ | 14.26▲ | 14.09▲ | 15.13▲ |
| MA50 | 13.56▲ | 13.76▲ | 13.89▲ | 13.93▲ | N/A |
| MA100 | 15.22▲ | 15.62▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.212▲ | 0.225▲ | 0.210▲ | N/A |
| RSI | 55.091▲ | 55.094▲ | 55.195▲ | 57.108▲ | 45.226▼ |
| STOCH | 84.002▲ | 76.914 | 76.914 | 62.016 | 43.103 |
| WILL %R | -22.222▲ | -17.518▲ | -17.518▲ | -34.000 | -54.022 |
| CCI | 82.787 | 82.480 | 82.480 | 132.824▲ | 54.895 |
|
Friday, May 22, 2026 05:30 AM
MILAN — The New York Stock Exchange has allowed high-end Italian design furniture firm Natuzzi to remain listed on its composite index, after accepting its plan to regain compliance with its listing ...
|
|
Tuesday, April 07, 2026 12:51 AM
Looking back on home furniture retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture retailers understand ...
|
|
Wednesday, March 04, 2026 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Intermediate Term Corporate Bond ETF, which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.42 | 17.12 | 14.72 | 15.59 | 76,153 |
| 01/07/26 | 15.33 | 16.50 | 15.17 | 15.91 | 69,916 |
| 30/06/26 | 15.22 | 15.46 | 14.74 | 15.0513 | 28,631 |
| 29/06/26 | 15.58 | 15.64 | 14.37 | 15.4814 | 99,743 |
| 26/06/26 | 13.56 | 15.08 | 13.56 | 15.0047 | 48,888 |
| 25/06/26 | 14.26 | 14.45 | 13.325 | 14.0288 | 74,924 |
| 24/06/26 | 14.75 | 15.795 | 13.93 | 14.0656 | 122,256 |
| 23/06/26 | 12.99 | 14.60 | 12.99 | 14.007 | 58,024 |
| 22/06/26 | 14.51 | 15.175 | 13.7001 | 13.7561 | 78,361 |
| 18/06/26 | 15.10 | 15.27 | 14.225 | 15.12 | 128,327 |
|
|
||||
|
|
||||
|
|