| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.59▼ | 10.59▼ | 10.59▼ | 10.56▲ | 11.56▼ |
| MA10 | 11.22▼ | 11.22▼ | 11.22▼ | 11.12▼ | 13.16▼ |
| MA20 | 11.74▼ | 11.71▼ | 11.71▼ | 11.89▼ | 13.67▼ |
| MA50 | 12.93▼ | 13.09▼ | 13.04▼ | 13.27▼ | N/A |
| MA100 | 13.57▼ | 13.47▼ | 13.43▼ | 13.60▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -0.110▼ | -0.109▼ | -0.110▼ | -0.428▼ |
| RSI | 31.532▼ | 32.996▼ | 33.246▼ | 36.978▼ | 38.084▼ |
| STOCH | 3.165▼ | 3.165▼ | 3.165▼ | 7.874▼ | 27.566 |
| WILL %R | -97.273▼ | -97.273▼ | -97.273▼ | -85.896▼ | -91.593▼ |
| CCI | -97.701 | -98.245 | -98.245 | -76.386 | -129.416▼ |
|
Tuesday, March 03, 2026 04:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Intermediate Term Corporate Bond ETF, which added ...
|
|
Sunday, February 15, 2026 11:04 AM
The SOFA ETF is currently trading at $12.00, which represents a -9.78% change. Over the past 52 weeks, the ETF has traded as high as $23.91 and as low as $11.85. The expense ratio of SOFA is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 10.48 | 11.00 | 10.45 | 10.6569 | 34,880 |
| 02/10/26 | 10.88 | 11.03 | 10.405 | 10.4633 | 107,997 |
| 01/10/26 | 10.56 | 10.79 | 10.172 | 10.5559 | 69,451 |
| 30/09/26 | 10.67 | 10.92 | 10.41 | 10.4327 | 98,830 |
| 29/09/26 | 10.87 | 11.06 | 10.61 | 10.68 | 84,100 |
| 28/09/26 | 11.30 | 11.36 | 10.65 | 10.73 | 136,600 |
| 25/09/26 | 11.90 | 12.08 | 11.61 | 11.61 | 60,900 |
| 24/09/26 | 11.45 | 12.02 | 11.115 | 11.9392 | 82,975 |
| 23/09/26 | 12.35 | 12.39 | 11.55 | 11.62 | 126,649 |
| 22/09/26 | 13.56 | 13.61 | 12.26 | 12.4991 | 233,343 |
|
|
||||
|
|
||||
|
|