| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.12▼ | 12.12▼ | 11.94▲ | 13.49▼ |
| MA10 | 12.10▼ | 12.10▼ | 12.12▼ | 12.18▼ | 14.20▼ |
| MA20 | 12.39▼ | 12.39▼ | 12.68▼ | 13.28▼ | N/A |
| MA50 | 15.22▼ | 14.89▼ | 15.03▼ | 14.71▼ | N/A |
| MA100 | 16.49▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.099▲ | 0.076▲ | -0.036▼ | N/A |
| RSI | 38.940▼ | 39.859▼ | 39.804▼ | 41.498▼ | N/A |
| STOCH | 32.172 | 32.172 | 29.725 | 37.018 | N/A |
| WILL %R | -61.538 | -61.538 | -74.359 | -63.158 | -89.549▼ |
| CCI | -33.861 | -33.861 | -42.863 | -44.209 | -100.231▼ |
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, February 15, 2026 11:04 AM
The SOFA ETF is currently trading at $12.00, which represents a -9.78% change. Over the past 52 weeks, the ETF has traded as high as $23.91 and as low as $11.85. The expense ratio of SOFA is 0.97%.
|
|
Tuesday, January 20, 2026 09:38 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the home furniture retailer stocks, including Sleep Number (NASDAQ:SNBR) and its peers. Furniture retailers understand that ‘home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 12.08 | 12.08 | 12.08 | 12.08 | 49,820 |
| 20/05/26 | 11.58 | 12.10 | 11.17 | 12.072 | 35,784 |
| 19/05/26 | 11.75 | 11.75 | 10.96 | 11.42 | 89,400 |
| 18/05/26 | 11.83 | 13.03 | 11.60 | 12.1583 | 113,356 |
| 15/05/26 | 12.17 | 12.32 | 11.73 | 11.95 | 68,223 |
| 14/05/26 | 11.61 | 12.68 | 11.5021 | 12.6596 | 77,196 |
| 13/05/26 | 12.00 | 12.103 | 11.485 | 11.5898 | 54,858 |
| 12/05/26 | 12.91 | 13.15 | 11.98 | 12.48 | 69,099 |
| 11/05/26 | 12.59 | 13.155 | 12.501 | 13.1179 | 60,427 |
| 08/05/26 | 12.675 | 12.6807 | 11.97 | 12.26 | 100,936 |
|
|
||||
|
|
||||
|
|