| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.23▲ | 15.23▲ | 15.41▲ | 14.22▲ |
| MA10 | 14.85▲ | 14.75▲ | 14.75▲ | 14.80▲ | 13.70▲ |
| MA20 | 14.13▲ | 14.26▲ | 14.26▲ | 14.09▲ | 15.13▲ |
| MA50 | 13.56▲ | 13.76▲ | 13.89▲ | 13.93▲ | N/A |
| MA100 | 15.22▲ | 15.62▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.212▲ | 0.225▲ | 0.210▲ | N/A |
| RSI | 55.091▲ | 55.094▲ | 55.195▲ | 57.108▲ | 45.226▼ |
| STOCH | 84.002▲ | 76.914 | 76.914 | 62.016 | 43.103 |
| WILL %R | -22.222▲ | -17.518▲ | -17.518▲ | -34.000 | -54.022 |
| CCI | 82.787 | 82.480 | 82.480 | 132.824▲ | 54.895 |
|
Sunday, February 22, 2026 04:00 PM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Sunday, February 15, 2026 11:04 AM
The SOFA ETF is currently trading at $12.00, which represents a -9.78% change. Over the past 52 weeks, the ETF has traded as high as $23.91 and as low as $11.85. The expense ratio of SOFA is 0.97%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 16.42 | 17.12 | 14.72 | 15.59 | 76,153 |
| 01/07/26 | 15.33 | 16.50 | 15.17 | 15.91 | 69,916 |
| 30/06/26 | 15.22 | 15.46 | 14.74 | 15.0513 | 28,631 |
| 29/06/26 | 15.58 | 15.64 | 14.37 | 15.4814 | 99,743 |
| 26/06/26 | 13.56 | 15.08 | 13.56 | 15.0047 | 48,888 |
| 25/06/26 | 14.26 | 14.45 | 13.325 | 14.0288 | 74,924 |
| 24/06/26 | 14.75 | 15.795 | 13.93 | 14.0656 | 122,256 |
| 23/06/26 | 12.99 | 14.60 | 12.99 | 14.007 | 58,024 |
| 22/06/26 | 14.51 | 15.175 | 13.7001 | 13.7561 | 78,361 |
| 18/06/26 | 15.10 | 15.27 | 14.225 | 15.12 | 128,327 |
|
|
||||
|
|
||||
|
|