Direxion Daily SOFI Bull 2X ETF (SOFA) Stock Price

15.59 ▼ -0.32 (-2.01%)
Open: 16.42 Vol: 76.15K Day's range: 14.72 - 17.12 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOFA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▲ 15.23▲ 15.23▲ 15.41▲ 14.22▲
MA10 14.85▲ 14.75▲ 14.75▲ 14.80▲ 13.70▲
MA20 14.13▲ 14.26▲ 14.26▲ 14.09▲ 15.13▲
MA50 13.56▲ 13.76▲ 13.89▲ 13.93▲ N/A    
MA100 15.22▲ 15.62▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.212▲ 0.225▲ 0.210▲ N/A    
RSI 55.091▲ 55.094▲ 55.195▲ 57.108▲ 45.226▼
STOCH 84.002▲ 76.914     76.914     62.016     43.103    
WILL %R -22.222▲ -17.518▲ -17.518▲ -34.000     -54.022    
CCI 82.787     82.480     82.480     132.824▲ 54.895    
Latest Filters Detected On SOFA
MA $SOFA MA(20) Crossed Above MA(50) Set Alert
GAP $SOFA Open Gap Up %3 Set Alert
GAP $SOFA Open Gap Up %2 Set Alert
Direxion Daily SOFI Bull 2X ETF News
Friday, May 22, 2026 05:30 AM
MILAN — The New York Stock Exchange has allowed high-end Italian design furniture firm Natuzzi to remain listed on its composite index, after accepting its plan to regain compliance with its listing ...
Tuesday, April 07, 2026 12:51 AM
Looking back on home furniture retailer stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Williams-Sonoma (NYSE:WSM) and its peers. Furniture retailers understand ...
Wednesday, March 04, 2026 07:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the SPDR Portfolio Intermediate Term Corporate Bond ETF, which added ...
SOFA historical stock data
date open high low close volume
02/07/26 16.42 17.12 14.72 15.59 76,153
01/07/26 15.33 16.50 15.17 15.91 69,916
30/06/26 15.22 15.46 14.74 15.0513 28,631
29/06/26 15.58 15.64 14.37 15.4814 99,743
26/06/26 13.56 15.08 13.56 15.0047 48,888
25/06/26 14.26 14.45 13.325 14.0288 74,924
24/06/26 14.75 15.795 13.93 14.0656 122,256
23/06/26 12.99 14.60 12.99 14.007 58,024
22/06/26 14.51 15.175 13.7001 13.7561 78,361
18/06/26 15.10 15.27 14.225 15.12 128,327
Quote Details
52wk Low:10.96
52wk High:21.677
Vol:76.15K
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+29.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00