| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.20▲ | 13.20▲ | 13.55▼ | 14.62▼ |
| MA10 | 13.22▲ | 13.32▼ | 13.32▼ | 13.82▼ | 15.32▼ |
| MA20 | 13.53▼ | 13.61▼ | 13.61▼ | 14.52▼ | 15.03▼ |
| MA50 | 14.24▼ | 14.43▼ | 14.53▼ | 15.09▼ | N/A |
| MA100 | 15.10▼ | 15.25▼ | 15.08▼ | 15.21▼ | N/A |
| MA200 | 15.41▼ | 16.09▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.006▲ | 0.009▲ | -0.154▼ | N/A |
| RSI | 35.811▼ | 35.074▼ | 35.284▼ | 34.609▼ | 32.433▼ |
| STOCH | 24.810 | 5.903▼ | 5.903▼ | 9.943▼ | 46.120 |
| WILL %R | -77.465▼ | -82.022▼ | -82.022▼ | -93.836▼ | -80.306▼ |
| CCI | -22.847 | -45.839 | -45.839 | -97.617 | -70.454 |
| CDL | $SLVX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 01, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 16, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 13.17 | 13.29 | 13.13 | 13.29 | 9,311 |
| 07/10/26 | 13.27 | 13.33 | 13.11 | 13.11 | 13,800 |
| 06/10/26 | 13.73 | 13.92 | 13.58 | 13.83 | 19,100 |
| 05/10/26 | 13.74 | 13.84 | 13.53 | 13.77 | 14,700 |
| 02/10/26 | 14.03 | 14.03 | 13.63 | 13.77 | 12,800 |
| 01/10/26 | 13.77 | 13.87 | 13.69 | 13.78 | 10,400 |
| 30/09/26 | 14.10 | 14.10 | 13.73 | 13.73 | 13,300 |
| 29/09/26 | 13.95 | 14.01 | 13.73 | 14.01 | 33,000 |
| 28/09/26 | 14.12 | 14.1994 | 13.79 | 13.98 | 31,350 |
| 25/09/26 | 14.84 | 14.98 | 14.56 | 14.91 | 27,800 |
|
|
||||
|
|
||||
|
|