| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.53▲ | 16.41▲ | 16.41▲ | 16.06▲ | 14.72▲ |
| MA10 | 16.00▲ | 15.85▲ | 15.85▲ | 15.83▲ | 14.49▲ |
| MA20 | 15.71▲ | 15.53▲ | 15.53▲ | 14.70▲ | 16.43▲ |
| MA50 | 14.32▲ | 14.21▲ | 14.32▲ | 14.42▲ | N/A |
| MA100 | 15.80▲ | 16.07▲ | 16.16▲ | 16.53▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.103▲ | 0.111▲ | 0.252▲ | N/A |
| RSI | 70.445▲ | 69.970▲ | 69.424▲ | 67.104▲ | 42.256▼ |
| STOCH | 99.906▲ | 83.884▲ | 83.884▲ | 78.632 | 41.761 |
| WILL %R | -0.565▲ | -0.565▲ | -0.565▲ | -6.946▲ | -32.287 |
| CCI | 118.000▲ | 146.456▲ | 146.456▲ | 154.980▲ | 52.435 |
|
Friday, August 14, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 04, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 17.03 | 17.03 | 16.70 | 16.79 | 21,599 |
| 20/08/26 | 16.48 | 16.69 | 16.2904 | 16.5403 | 13,955 |
| 19/08/26 | 15.74 | 16.31 | 15.74 | 16.31 | 28,059 |
| 18/08/26 | 15.35 | 15.35 | 15.015 | 15.05 | 15,103 |
| 17/08/26 | 15.61 | 15.7385 | 15.4388 | 15.59 | 44,077 |
| 14/08/26 | 15.60 | 15.6251 | 15.53 | 15.5378 | 7,150 |
| 13/08/26 | 15.44 | 15.44 | 15.00 | 15.30 | 43,761 |
| 12/08/26 | 16.12 | 16.12 | 15.66 | 15.86 | 19,570 |
| 11/08/26 | 15.485 | 15.6554 | 15.465 | 15.6554 | 11,630 |
| 10/08/26 | 15.10 | 15.66 | 15.05 | 15.6284 | 28,641 |
|
|
||||
|
|
||||
|
|