| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.86▲ | 18.29▼ | 18.29▼ | 17.97▼ | 18.73▼ |
| MA10 | 18.31▼ | 18.61▼ | 18.61▼ | 19.33▼ | 18.75▼ |
| MA20 | 18.69▼ | 18.89▼ | 19.01▼ | 18.88▼ | N/A |
| MA50 | 18.71▼ | 19.84▼ | N/A | 18.98▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.011▼ | 0.072▲ | -0.169▼ | N/A |
| RSI | 41.899▼ | 40.197▼ | 39.308▼ | 41.136▼ | N/A |
| STOCH | 33.335 | 48.513 | 48.513 | 12.411▼ | N/A |
| WILL %R | -78.298▼ | -78.298▼ | -78.298▼ | -91.402▼ | N/A |
| CCI | -59.334 | -93.242 | -93.179 | -82.086 | N/A |
| ▼ GAP | $SLVX Open Gap Down %2 | Set Alert |
|
Tuesday, May 19, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 19, 2026 09:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 12:43 PM
What Is Multi-Timeframe Analysis? How to Align Weekly, Daily, and Hourly Charts Nicholas Silver Income ETF has an annual dividend of $4.67 per share, with a forward yield of 25.49%. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 17.85 | 17.90 | 17.61 | 17.7239 | 6,580 |
| 21/05/26 | 17.73 | 18.28 | 17.70 | 18.109 | 4,533 |
| 20/05/26 | 17.6899 | 18.15 | 17.605 | 18.12 | 9,137 |
| 19/05/26 | 17.82 | 17.82 | 17.34 | 17.5295 | 14,469 |
| 18/05/26 | 18.95 | 18.95 | 18.34 | 18.36 | 12,172 |
| 15/05/26 | 19.17 | 19.17 | 18.53 | 18.69 | 19,425 |
| 14/05/26 | 21.22 | 21.22 | 20.528 | 20.528 | 8,933 |
| 13/05/26 | 21.14 | 21.805 | 21.0396 | 21.5196 | 14,672 |
| 12/05/26 | 20.71 | 21.5499 | 20.3285 | 21.534 | 16,590 |
| 11/05/26 | 20.925 | 21.22 | 20.86 | 21.1934 | 13,255 |
|
|
||||
|
|
||||
|
|