| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.93▼ | 32.91▲ | 32.68▲ | 29.28▲ | 29.44▲ |
| MA10 | 32.99▲ | 32.38▲ | 32.11▲ | 30.63▲ | 38.79▼ |
| MA20 | 32.35▲ | 31.06▲ | 29.53▲ | 30.29▲ | 41.47▼ |
| MA50 | 30.12▲ | 28.61▲ | 29.55▲ | 41.34▼ | 25.35▲ |
| MA100 | 28.89▲ | 30.16▲ | 29.07▲ | 38.25▼ | N/A |
| MA200 | 29.96▲ | 30.40▲ | 36.33▼ | 25.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.214▲ | 0.558▲ | 0.864▲ | -2.746▼ |
| RSI | 64.156▲ | 66.638▲ | 70.440▲ | 49.681▼ | 50.472▲ |
| STOCH | 75.460 | 77.877 | 85.835▲ | 48.877 | 15.789▼ |
| WILL %R | -21.951▲ | -15.909▲ | -7.447▲ | -12.639▲ | -73.148 |
| CCI | 84.500 | 187.677▲ | 119.668▲ | 95.176 | -68.300 |
| MA | $SOLT Price Crossed Above MA(26) | Set Alert |
|
Friday, April 10, 2026 07:06 AM
View 2x Solana ETF (SOLT) day watch metrics from peers and related stocks. Stay updated on related stocks' daily performance.
|
|
Wednesday, April 08, 2026 02:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 02, 2026 06:05 PM
Volatility Shares Trust - 2x Solana ETF is trading at $27.50 per share. Volatility Shares Trust - 2x Solana ETF total debt is unavailable. How much cash does Volatility Shares Trust - 2x Solana ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 32.03 | 34.46 | 31.59 | 33.83 | 380,085 |
| 26/06/26 | 28.20 | 32.365 | 28.17 | 31.74 | 696,435 |
| 25/06/26 | 27.81 | 27.84 | 24.43 | 26.14 | 933,023 |
| 24/06/26 | 28.52 | 28.8499 | 25.0015 | 26.17 | 437,323 |
| 23/06/26 | 28.43 | 29.2239 | 28.1385 | 28.52 | 344,969 |
| 22/06/26 | 33.33 | 33.88 | 31.75 | 31.94 | 319,126 |
| 18/06/26 | 31.16 | 31.16 | 28.0901 | 29.16 | 317,302 |
| 17/06/26 | 31.73 | 33.89 | 30.995 | 31.13 | 283,245 |
| 16/06/26 | 33.38 | 33.625 | 31.8214 | 33.16 | 268,030 |
| 15/06/26 | 33.35 | 35.19 | 32.79 | 34.52 | 580,062 |
|
|
||||
|
|
||||
|
|