| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.01▼ | 33.94▼ | 33.88▼ | 35.76▼ | 46.94▼ |
| MA10 | 34.15▼ | 34.03▼ | 34.94▼ | 39.87▼ | 58.19▼ |
| MA20 | 34.79▼ | 35.62▼ | 35.53▼ | 47.67▼ | 49.07▼ |
| MA50 | 35.44▼ | 37.19▼ | 39.84▼ | 58.81▼ | 36.90▼ |
| MA100 | 37.82▼ | 41.53▼ | 45.91▼ | 48.73▼ | N/A |
| MA200 | 43.40▼ | 49.36▼ | 55.79▼ | 43.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.129▼ | -0.062▼ | -1.376▼ | -3.064▼ |
| RSI | 28.196▼ | 28.071▼ | 27.942▼ | 26.420▼ | 40.956▼ |
| STOCH | 34.792 | 14.590▼ | 10.534▼ | 6.901▼ | 22.677 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.914▼ | -99.075▼ |
| CCI | -282.203▼ | -113.966▼ | -118.712▼ | -124.306▼ | -129.471▼ |
| ▼ RSI&MOM | $SOLT Oversold + Momentum Rising | Set Alert |
| ▼ GAP | $SOLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOLT Price Breaks 10 Days Low | Set Alert |
| CDL | $SOLT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 07, 2026 10:52 PM
SOLT Company (SOLT) movements set the tone for institutional models. Technical Reactions to SOLT Trends in Macro Strategies ...
|
|
Tuesday, August 25, 2026 04:59 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Saturday, February 14, 2026 11:45 PM
SOLT 2x Solana ETF targets 2x daily Solana returns via futures and swaps, but recent crypto corrections have driven extreme volatility. With a 52-week range of $2.22–$35.30 and a 1.85% expense ratio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 32.80 | 32.81 | 32.69 | 32.71 | 236,476 |
| 12/11/26 | 33.53 | 34.8781 | 33.4512 | 34.13 | 340,301 |
| 11/11/26 | 36.45 | 37.9801 | 36.19 | 37.35 | 333,542 |
| 10/11/26 | 36.10 | 37.34 | 34.1601 | 35.82 | 463,454 |
| 09/11/26 | 39.17 | 40.06 | 38.32 | 38.80 | 327,938 |
| 06/11/26 | 42.22 | 43.46 | 41.62 | 41.80 | 233,549 |
| 05/11/26 | 47.35 | 47.385 | 40.74 | 41.88 | 654,200 |
| 04/11/26 | 45.05 | 50.14 | 44.99 | 46.91 | 450,000 |
| 03/11/26 | 45.22 | 45.96 | 45.07 | 45.68 | 187,200 |
| 02/11/26 | 46.10 | 47.04 | 43.10 | 43.63 | 322,628 |
|
|
||||
|
|
||||
|
|