| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.00▼ | 77.06▼ | 77.02▼ | 75.63▲ | 68.49▲ |
| MA10 | 76.78▼ | 76.50▼ | 77.79▼ | 68.75▲ | 54.51▲ |
| MA20 | 76.23▼ | 77.98▼ | 76.99▼ | 63.35▲ | 44.29▲ |
| MA50 | 78.49▼ | 75.27▲ | 73.63▲ | 48.23▲ | 32.42▲ |
| MA100 | 78.42▼ | 70.39▲ | 65.27▲ | 43.27▲ | N/A |
| MA200 | 75.95▼ | 64.01▲ | 58.51▲ | 34.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.381▼ | -0.523▼ | 1.148▲ | 4.046▲ |
| RSI | 38.527▼ | 44.667▼ | 49.774▼ | 64.258▲ | 70.340▲ |
| STOCH | 34.116 | 56.505 | 31.623 | 89.862▲ | 84.588▲ |
| WILL %R | -83.567▼ | -82.609▼ | -83.186▼ | -19.023▲ | -11.629▲ |
| CCI | -92.114 | -81.500 | -106.495▼ | 79.612 | 124.892▲ |
|
Sunday, July 19, 2026 04:59 PM
Get the latest news on 2x Solana ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on 2x Solana ETF performance ...
|
|
Saturday, February 14, 2026 11:45 PM
SOLT 2x Solana ETF targets 2x daily Solana returns via futures and swaps, but recent crypto corrections have driven extreme volatility. With a 52-week range of $2.22–$35.30 and a 1.85% expense ratio, ...
|
|
Friday, October 03, 2025 01:11 PM
Volatility Shares 2x Solana ETF offers traders 2x daily exposure to SOL via futures contracts, suitable only for short-term trading. SOLT's structure provides strong liquidity and minimal value decay, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 77.23 | 77.94 | 74.50 | 75.64 | 489,652 |
| 25/09/26 | 77.94 | 81.60 | 75.985 | 80.62 | 778,366 |
| 24/09/26 | 71.27 | 75.36 | 70.835 | 74.67 | 716,800 |
| 23/09/26 | 74.0522 | 74.60 | 69.20 | 71.17 | 667,886 |
| 22/09/26 | 74.44 | 76.66 | 73.14 | 76.03 | 450,202 |
| 21/09/26 | 75.00 | 77.09 | 74.10 | 76.22 | 1,003,587 |
| 18/09/26 | 61.86 | 71.25 | 61.72 | 71.20 | 1,259,206 |
| 17/09/26 | 55.37 | 57.36 | 54.6968 | 56.19 | 386,903 |
| 16/09/26 | 52.16 | 53.85 | 50.89 | 52.94 | 335,102 |
| 15/09/26 | 56.33 | 56.35 | 50.27 | 52.86 | 543,541 |
|
|
||||
|
|
||||
|
|