| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.80▲ | 52.90▼ | 54.02▼ | 56.08▼ | 50.69▲ |
| MA10 | 51.89▼ | 54.37▼ | 54.38▼ | 53.39▼ | 49.57▲ |
| MA20 | 53.90▼ | 54.09▼ | 54.79▼ | 50.06▲ | 31.72▲ |
| MA50 | 53.75▼ | 56.44▼ | 54.52▼ | 50.15▲ | 22.83▲ |
| MA100 | 55.85▼ | 53.62▼ | 50.31▲ | 30.08▲ | N/A |
| MA200 | 55.03▼ | 50.04▲ | 48.89▲ | 23.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | -0.363▼ | -0.460▼ | 0.284▲ | 1.777▲ |
| RSI | 28.860▼ | 31.934▼ | 34.719▼ | 51.138▲ | 63.864▲ |
| STOCH | 3.763▼ | 45.095 | 64.050 | 66.884 | 65.207 |
| WILL %R | -91.652▼ | -91.652▼ | -91.652▼ | -58.969 | -19.117▲ |
| CCI | -57.529 | -137.914▼ | -139.641▼ | 4.721 | 65.825 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.62 | 51.62 | 50.52 | 51.00 | 172,888 |
| 14/05/26 | 53.66 | 56.45 | 52.85 | 55.49 | 360,550 |
| 13/05/26 | 56.031 | 56.205 | 52.4312 | 53.29 | 633,185 |
| 12/05/26 | 58.30 | 58.785 | 56.5815 | 58.24 | 413,426 |
| 11/05/26 | 58.65 | 62.5694 | 57.75 | 62.40 | 621,936 |
| 08/05/26 | 50.70 | 55.865 | 50.3501 | 55.66 | 505,208 |
| 07/05/26 | 51.87 | 51.87 | 50.201 | 50.79 | 406,141 |
| 06/05/26 | 51.00 | 52.05 | 49.861 | 51.89 | 558,284 |
| 05/05/26 | 47.80 | 48.86 | 47.16 | 48.67 | 369,625 |
| 04/05/26 | 46.02 | 47.44 | 45.78 | 46.43 | 422,823 |
|
|
||||
|
|
||||
|
|