| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.31▲ | 51.71▲ | 51.05▲ | 48.67▲ | 48.36▲ |
| MA10 | 52.80▲ | 50.50▲ | 49.54▲ | 46.52▲ | 39.67▲ |
| MA20 | 51.41▲ | 49.05▲ | 48.51▲ | 48.42▲ | 23.12▲ |
| MA50 | 49.76▲ | 47.82▲ | 47.06▲ | 35.16▲ | 20.48▲ |
| MA100 | 48.53▲ | 46.34▲ | 46.15▲ | 21.15▲ | N/A |
| MA200 | 47.57▲ | 47.51▲ | 50.30▲ | 20.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | 0.504▲ | 0.533▲ | -0.620▼ | 3.933▲ |
| RSI | 80.106▲ | 76.154▲ | 71.676▲ | 62.319▲ | 70.796▲ |
| STOCH | 98.983▲ | 92.567▲ | 93.012▲ | 79.506 | 78.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.448▲ |
| CCI | 103.091▲ | 188.668▲ | 202.647▲ | 207.981▲ | 67.007 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 48.96 | 53.595 | 46.48 | 53.595 | 848,296 |
| 15/04/26 | 46.26 | 48.5996 | 45.73 | 48.30 | 617,887 |
| 14/04/26 | 49.10 | 50.77 | 46.33 | 46.52 | 655,542 |
| 13/04/26 | 44.99 | 46.88 | 44.71 | 46.78 | 426,304 |
| 10/04/26 | 46.69 | 48.30 | 46.1801 | 48.14 | 278,399 |
| 09/04/26 | 44.54 | 47.40 | 43.77 | 46.73 | 599,825 |
| 08/04/26 | 47.43 | 47.56 | 44.9375 | 45.71 | 509,544 |
| 07/04/26 | 40.97 | 44.04 | 40.35 | 43.86 | 695,458 |
| 06/04/26 | 44.95 | 45.27 | 43.60 | 44.36 | 378,706 |
| 02/04/26 | 39.49 | 42.24 | 38.62 | 41.16 | 652,435 |
|
|
||||
|
|
||||
|
|