Simcoe Mining Resoures Inc (SMOM) Stock Price

28.7512 ▲ +0.0967 (+0.34%)
Open: 28.78 Vol: 15.1K Day's range: 28.69 - 28.81 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.38▲ 28.38▲ 28.38▲ 28.65▲ 28.24▲
MA10 28.17▲ 28.17▲ 28.17▲ 28.36▲ 28.01▲
MA20 28.05▲ 28.05▲ 28.05▲ 28.22▲ 27.29▲
MA50 27.16▲ 27.04▲ 27.01▲ 27.99▲ N/A    
MA100 26.46▲ 26.42▲ 26.42▲ 27.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.020▲ 0.058▲ 0.104▲
RSI 67.911▲ 67.884▲ 67.884▲ 64.272▲ 71.121▲
STOCH 72.248     72.248     72.248     80.340▲ 70.175    
WILL %R -5.785▲ -5.785▲ -5.785▲ -9.130▲ -4.713▲
CCI 133.181▲ 133.181▲ 133.181▲ 116.706▲ 226.849▲
Latest Filters Detected On SMOM
CDL $SMOM Doji Candlestick Pattern Detected Set Alert
Simcoe Mining Resoures Inc News
SMOM historical stock data
date open high low close volume
07/08/26 28.78 28.81 28.69 28.7512 15,100
06/08/26 28.67 28.72 28.6545 28.6545 3,016
05/08/26 28.73 28.80 28.6669 28.6669 5,647
04/08/26 28.64 28.85 28.64 28.8389 1,252
03/08/26 28.28 28.3293 28.24 28.3293 1,983
31/07/26 27.99 28.26 27.99 28.2011 7,097
30/07/26 28.01 28.1821 27.925 28.1821 4,724
29/07/26 27.90 28.13 27.7678 27.7678 19,877
28/07/26 28.10 28.10 28.01 28.0252 2,565
27/07/26 28.14 28.1606 28.13 28.1606 1,478
Quote Details
52wk Low:24.31
52wk High:28.85
Vol:15.1K
Avg Vol(3m):100K
1Y Chng:+0.00%
1M Chng:+3.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00