Simcoe Mining Resoures Inc (SMOM) Stock Price

27.52 ▲ +0.2968 (+1.09%)
Open: 27.5301 Vol: 5.36K Day's range: 27.48 - 27.5301 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMOM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.82▲ 26.84▲ 26.84▲ 27.23▲ 26.94▲
MA10 26.72▲ 26.73▲ 26.72▲ 26.96▲ 26.04▲
MA20 26.53▲ 26.35▲ 26.28▲ 26.69▲ 25.99▲
MA50 25.98▲ 25.95▲ 25.94▲ 25.94▲ N/A    
MA100 25.92▲ 25.93▲ N/A     25.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.078▲ 0.091▲ 0.056▲ N/A    
RSI 81.132▲ 79.297▲ 78.845▲ 71.342▲ 67.892▲
STOCH 53.644     76.204     79.367     84.367▲ 93.983▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.894▲ -0.315▲
CCI 359.538▲ 338.971▲ 313.008▲ 158.733▲ 167.325▲
Latest Filters Detected On SMOM
RSI $SMOM RSI(14) Crossed Above 70 Set Alert
BREAK $SMOM Price Breaks 60 Days High Set Alert
BREAK $SMOM Price Breaks 30 Days High Set Alert
BREAK $SMOM Price Breaks 20 Days High Set Alert
BREAK $SMOM Price Breaks 10 Days High Set Alert
CDL $SMOM Hanging Man Candlestick Pattern Detected Set Alert
CDL $SMOM Doji Candlestick Pattern Detected Set Alert
Simcoe Mining Resoures Inc News
SMOM historical stock data
date open high low close volume
11/05/26 27.5301 27.5301 27.48 27.52 5,363
08/05/26 27.245 27.29 27.20 27.2232 7,612
07/05/26 27.11 27.14 27.0341 27.0341 4,344
06/05/26 27.21 27.3569 27.14 27.3569 2,898
05/05/26 27.02 27.08 27.0158 27.0158 2,780
04/05/26 26.92 26.92 26.7537 26.7537 2,545
01/05/26 26.95 26.95 26.8725 26.8725 6,335
30/04/26 26.57 26.88 26.57 26.8571 4,685
29/04/26 26.4999 26.5026 26.48 26.5026 4,715
28/04/26 26.43 26.4899 26.40 26.4791 1,707
Quote Details
52wk Low:24.31
52wk High:27.53
Vol:5.36K
Avg Vol(3m):95.1K
1Y Chng:+0.00%
1M Chng:+13.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00