VanEck Fabless Semiconductor ETF (SMHX) Stock Price

59.55 ▼ -0.22 (-0.37%)
Open: 60.40 Vol: 0 Day's range: 58.42 - 60.57 Jun 29, 10:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.43▲ 59.59▼ 59.67▼ 61.15▼ 61.56▼
MA10 59.32▲ 59.90▼ 60.09▼ 62.87▼ 59.33▲
MA20 59.78▼ 60.71▼ 60.95▼ 62.89▼ 49.85▲
MA50 60.34▼ 61.84▼ 63.12▼ 57.68▲ 42.62▲
MA100 61.08▼ 63.38▼ 62.36▼ 48.34▲ N/A    
MA200 62.95▼ 62.82▼ 61.59▼ 43.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.056▼ -0.099▼ -0.860▼ 0.939▲
RSI 46.406▼ 38.117▼ 35.994▼ 47.113▼ 65.879▲
STOCH 46.190     31.162     24.643     35.783     74.336    
WILL %R -47.442     -66.667     -73.286     -71.342     -26.205    
CCI -9.277     -80.866     -72.498     -100.649▼ 47.189    
Latest Filters Detected On SMHX
CDL $SMHX Hammer Candlestick Pattern Detected Set Alert
VanEck Fabless Semiconductor ETF News
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, June 15, 2026 11:46 AM
SMHX benefits from surging data center investment, AI-driven chip demand, and cyclical upswing in analog and microcontroller segments. Purpose-built chips and analog sector M&A activity provide ...
SMHX historical stock data
date open high low close volume
29/06/26 60.40 60.57 58.42 59.55 49,384
26/06/26 60.43 60.695 59.455 59.77 165,505
25/06/26 64.41 64.41 60.68 61.91 92,604
24/06/26 62.95 62.95 60.84 62.01 167,600
23/06/26 62.48 64.07 62.1515 62.49 193,709
22/06/26 67.21 67.23 65.505 66.20 147,033
18/06/26 65.12 66.68 65.10 66.28 162,420
17/06/26 63.85 65.04 62.90 62.90 154,301
16/06/26 64.78 65.60 62.1471 62.20 136,174
15/06/26 65.01 65.6027 64.27 65.36 178,363
Quote Details
52wk Low:30.963
52wk High:68.36
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+85.04%
1M Chng:+6.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00