VanEck Fabless Semiconductor ETF (SMHX) Stock Price

57.48 ▲ +0.65 (+1.14%)
Open: 56.845 Vol: 72.78K Day's range: 56.74 - 57.644 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMHX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.20▲ 57.27▲ 57.27▲ 56.58▲ 52.60▲
MA10 57.22▲ 57.23▲ 57.21▲ 54.55▲ 45.32▲
MA20 57.14▲ 56.86▲ 56.29▲ 51.80▲ 42.20▲
MA50 56.30▲ 56.13▲ 55.02▲ 44.03▲ 38.33▲
MA100 56.06▲ 53.78▲ 52.28▲ 41.59▲ N/A    
MA200 53.55▲ 49.67▲ 45.92▲ 39.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.008▲ -0.007▼ 0.283▲ 1.906▲
RSI 64.047▲ 64.975▲ 65.528▲ 74.669▲ 83.036▲
STOCH 45.205     74.273     87.384▲ 92.705▲ 98.055▲
WILL %R -5.512▲ -3.590▲ -1.687▲ -1.627▲ -0.716▲
CCI 111.153▲ 116.107▲ 91.368     110.025▲ 152.369▲
Latest Filters Detected On SMHX
▲ BREAK $SMHX Price Breaks 60 Days High Set Alert
▲ BREAK $SMHX Price Breaks 30 Days High Set Alert
▲ BREAK $SMHX Price Breaks 20 Days High Set Alert
▲ BREAK $SMHX Price Breaks 10 Days High Set Alert
VanEck Fabless Semiconductor ETF News
SMHX historical stock data
date open high low close volume
14/05/26 56.845 57.644 56.74 57.48 72,775
13/05/26 56.45 57.225 55.445 56.83 101,512
12/05/26 56.01 56.535 53.725 55.63 164,102
11/05/26 55.67 57.20 55.67 57.15 130,754
08/05/26 54.77 55.84 54.6406 55.8251 94,748
07/05/26 54.75 54.9568 53.42 53.86 98,738
06/05/26 54.08 54.4776 52.845 54.4776 105,818
05/05/26 51.47 52.60 51.31 52.21 58,384
04/05/26 51.39 51.50 50.36 50.78 72,962
01/05/26 50.72 51.30 50.555 51.27 71,469
Quote Details
52wk Low:26.62
52wk High:57.644
Vol:72.78K
Avg Vol(3m):1.5M
1Y Chng:+107.73%
1M Chng:+50.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00