| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.36▼ | 59.48▼ | 59.48▼ | 58.70▲ | 57.00▲ |
| MA10 | 59.54▼ | 59.55▼ | 59.42▼ | 57.87▲ | 59.40▼ |
| MA20 | 59.45▼ | 58.98▲ | 58.75▲ | 56.64▲ | 55.88▲ |
| MA50 | 58.90▲ | 58.97▲ | 58.53▲ | 59.62▼ | 45.38▲ |
| MA100 | 59.11▼ | 57.36▲ | 56.56▲ | 54.52▲ | 36.87▲ |
| MA200 | 57.77▲ | 56.53▲ | 57.83▲ | 46.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.005▲ | 0.031▲ | 0.522▲ | -0.680▼ |
| RSI | 42.724▼ | 50.073▲ | 52.964▲ | 53.515▲ | 59.832▲ |
| STOCH | 16.725▼ | 62.292 | 78.614 | 83.674▲ | 36.625 |
| WILL %R | -100.000▼ | -80.625▼ | -29.186 | -10.960▲ | -53.182 |
| CCI | -227.983▼ | -106.245▼ | 16.190 | 76.958 | -14.321 |
|
Monday, August 10, 2026 10:28 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 07, 2026 10:30 AM
SMHX has surged 58% in 2026 and 90% over the past year by owning only AI chip designers like NVIDIA, AMD, and Qualcomm. TSMC, the $2.3 trillion foundry excluded from SMHX by design, is itself up 49% ...
|
|
Tuesday, July 07, 2026 10:30 AM
SMHX is VanEck's Fabless Semiconductor ETF, a relatively young fund that launched around August 2024. As the name signals, it holds only fabless semiconductor companies, meaning firms that design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 59.51 | 59.76 | 59.085 | 59.085 | 53,477 |
| 12/08/26 | 59.32 | 59.465 | 58.80 | 58.80 | 71,582 |
| 11/08/26 | 58.3395 | 58.3499 | 57.46 | 57.72 | 36,872 |
| 10/08/26 | 59.74 | 59.74 | 58.00 | 58.0156 | 55,064 |
| 07/08/26 | 59.85 | 60.09 | 59.06 | 59.88 | 62,851 |
| 06/08/26 | 57.47 | 59.3324 | 57.14 | 58.76 | 79,815 |
| 05/08/26 | 58.29 | 59.15 | 57.46 | 57.46 | 55,157 |
| 04/08/26 | 57.41 | 59.035 | 57.41 | 58.68 | 100,534 |
| 03/08/26 | 54.00 | 55.83 | 53.29 | 55.47 | 59,819 |
| 31/07/26 | 55.85 | 56.645 | 54.04 | 54.84 | 147,523 |
|
|
||||
|
|
||||
|
|