| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.43▲ | 59.59▼ | 59.67▼ | 61.15▼ | 61.56▼ |
| MA10 | 59.32▲ | 59.90▼ | 60.09▼ | 62.87▼ | 59.33▲ |
| MA20 | 59.78▼ | 60.71▼ | 60.95▼ | 62.89▼ | 49.85▲ |
| MA50 | 60.34▼ | 61.84▼ | 63.12▼ | 57.68▲ | 42.62▲ |
| MA100 | 61.08▼ | 63.38▼ | 62.36▼ | 48.34▲ | N/A |
| MA200 | 62.95▼ | 62.82▼ | 61.59▼ | 43.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.056▼ | -0.099▼ | -0.860▼ | 0.939▲ |
| RSI | 46.406▼ | 38.117▼ | 35.994▼ | 47.113▼ | 65.879▲ |
| STOCH | 46.190 | 31.162 | 24.643 | 35.783 | 74.336 |
| WILL %R | -47.442 | -66.667 | -73.286 | -71.342 | -26.205 |
| CCI | -9.277 | -80.866 | -72.498 | -100.649▼ | 47.189 |
| CDL | $SMHX Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 11:46 AM
SMHX benefits from surging data center investment, AI-driven chip demand, and cyclical upswing in analog and microcontroller segments. Purpose-built chips and analog sector M&A activity provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 60.40 | 60.57 | 58.42 | 59.55 | 49,384 |
| 26/06/26 | 60.43 | 60.695 | 59.455 | 59.77 | 165,505 |
| 25/06/26 | 64.41 | 64.41 | 60.68 | 61.91 | 92,604 |
| 24/06/26 | 62.95 | 62.95 | 60.84 | 62.01 | 167,600 |
| 23/06/26 | 62.48 | 64.07 | 62.1515 | 62.49 | 193,709 |
| 22/06/26 | 67.21 | 67.23 | 65.505 | 66.20 | 147,033 |
| 18/06/26 | 65.12 | 66.68 | 65.10 | 66.28 | 162,420 |
| 17/06/26 | 63.85 | 65.04 | 62.90 | 62.90 | 154,301 |
| 16/06/26 | 64.78 | 65.60 | 62.1471 | 62.20 | 136,174 |
| 15/06/26 | 65.01 | 65.6027 | 64.27 | 65.36 | 178,363 |
|
|
||||
|
|
||||
|
|