| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▲ | 48.72▼ | 49.63▼ | 50.05▼ | 50.67▼ |
| MA10 | 48.48▲ | 50.04▼ | 50.39▼ | 49.42▼ | 55.32▼ |
| MA20 | 48.71▼ | 50.76▼ | 50.65▼ | 51.84▼ | 56.25▼ |
| MA50 | 50.20▼ | 49.81▼ | 49.06▼ | 56.04▼ | 49.86▼ |
| MA100 | 50.14▼ | 49.57▼ | 51.21▼ | 56.75▼ | 40.54▲ |
| MA200 | 48.86▼ | 52.04▼ | 55.26▼ | 52.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.449▼ | -0.410▼ | 0.006▲ | -1.814▼ |
| RSI | 34.113▼ | 33.387▼ | 39.273▼ | 40.676▼ | 41.599▼ |
| STOCH | 43.550 | 12.659▼ | 33.987 | 53.721 | 19.628▼ |
| WILL %R | -38.333 | -89.368▼ | -91.475▼ | -65.898 | -80.134▼ |
| CCI | 45.229 | -105.337▼ | -155.457▼ | -55.746 | -141.981▼ |
|
Saturday, August 29, 2026 11:55 AM
The VanEck Fabless Semiconductor ETF offers concentrated exposure to 22 US-listed fabless semiconductor stocks, with NVDA and AVGO comprising one-third of the portfolio. SMHX is a high-beta, ...
|
|
Saturday, August 29, 2026 11:55 AM
The VanEck Fabless Semiconductor ETF offers concentrated exposure to 22 US-listed fabless semiconductor stocks, with NVDA and AVGO comprising one-third of the portfolio. SMHX is a high-beta, ...
|
|
Tuesday, July 07, 2026 11:30 AM
SMHX has surged 58% in 2026 and 90% over the past year by owning only AI chip designers like NVIDIA, AMD, and Qualcomm. TSMC, the $2.3 trillion foundry excluded from SMHX by design, is itself up 49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 50.54 | 50.54 | 48.21 | 48.58 | 43,536 |
| 12/11/26 | 49.38 | 52.17 | 49.37 | 51.395 | 50,814 |
| 11/11/26 | 51.30 | 52.52 | 50.53 | 51.5214 | 51,813 |
| 10/11/26 | 48.72 | 50.07 | 47.955 | 49.0953 | 106,492 |
| 09/11/26 | 47.01 | 50.04 | 47.01 | 49.6725 | 62,888 |
| 06/11/26 | 47.57 | 47.5999 | 45.95 | 46.8982 | 176,655 |
| 05/11/26 | 48.10 | 48.10 | 44.44 | 44.77 | 231,300 |
| 04/11/26 | 51.32 | 51.967 | 49.42 | 50.274 | 85,900 |
| 03/11/26 | 51.59 | 52.25 | 51.37 | 51.80 | 62,800 |
| 02/11/26 | 52.24 | 52.636 | 50.16 | 50.24 | 79,200 |
|
|
||||
|
|
||||
|
|