| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.86▲ | 59.81▲ | 59.83▲ | 61.44▼ | 61.86▼ |
| MA10 | 59.44▲ | 60.01▲ | 60.01▲ | 63.01▼ | 59.47▲ |
| MA20 | 59.80▲ | 60.63▲ | 60.92▲ | 62.97▼ | 49.92▲ |
| MA50 | 60.30▲ | 61.74▼ | 63.10▼ | 57.71▲ | 42.65▲ |
| MA100 | 61.06▼ | 63.35▼ | 62.37▼ | 48.35▲ | N/A |
| MA200 | 62.94▼ | 62.79▼ | 61.61▼ | 43.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | 0.061▲ | 0.028▲ | -0.766▼ | 1.034▲ |
| RSI | 60.940▲ | 51.734▲ | 47.843▼ | 50.171▲ | 67.611▲ |
| STOCH | 62.857 | 42.661 | 35.772 | 38.574 | 75.702 |
| WILL %R | 0.000▲ | 0.000▲ | -36.308 | -57.641 | -21.817▲ |
| CCI | 145.681▲ | 215.373▲ | 31.768 | -81.492 | 52.492 |
|
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 18, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 15, 2026 11:46 AM
SMHX benefits from surging data center investment, AI-driven chip demand, and cyclical upswing in analog and microcontroller segments. Purpose-built chips and analog sector M&A activity provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 60.40 | 61.025 | 58.42 | 61.025 | 58,224 |
| 26/06/26 | 60.43 | 60.695 | 59.455 | 59.77 | 165,505 |
| 25/06/26 | 64.41 | 64.41 | 60.68 | 61.91 | 92,604 |
| 24/06/26 | 62.95 | 62.95 | 60.84 | 62.01 | 167,600 |
| 23/06/26 | 62.48 | 64.07 | 62.1515 | 62.49 | 193,709 |
| 22/06/26 | 67.21 | 67.23 | 65.505 | 66.20 | 147,033 |
| 18/06/26 | 65.12 | 66.68 | 65.10 | 66.28 | 162,420 |
| 17/06/26 | 63.85 | 65.04 | 62.90 | 62.90 | 154,301 |
| 16/06/26 | 64.78 | 65.60 | 62.1471 | 62.20 | 136,174 |
| 15/06/26 | 65.01 | 65.6027 | 64.27 | 65.36 | 178,363 |
|
|
||||
|
|
||||
|
|