MRP SynthEquity ETF (SNTH) Stock Price

29.88 ▼ -0.4022 (-1.33%)
Open: 30.13 Vol: 14.76K Day's range: 29.875 - 30.47 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.08▼ 30.16▼ 30.17▼ 30.01▼ 29.18▲
MA10 30.16▼ 30.06▼ 29.98▼ 29.68▲ 27.87▲
MA20 29.95▼ 29.90▼ 29.82▲ 29.16▲ 27.82▲
MA50 29.52▲ 29.32▲ 29.14▲ 27.81▲ 28.72▲
MA100 28.90▲ 28.25▲ 28.02▲ 27.86▲ N/A    
MA200 28.02▲ 27.98▲ 27.92▲ 29.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.027▼ -0.027▼ 0.050▲ 0.304▲
RSI 50.813▲ 54.515▲ 58.164▲ 67.798▲ 62.627▲
STOCH 49.065     73.691     77.364     69.090     85.460▲
WILL %R -68.056     -63.636     -63.636     -31.164     -13.987▲
CCI -47.292     -17.345     -6.493     91.952     166.056▲
Latest Filters Detected On SNTH
▲ PSAR&MOM $SNTH PSAR Switch Up + Momentum Set Alert
▼ RSI $SNTH RSI(14) Crossed Below 70 Set Alert
MA $SNTH Price Crossed Below MA(7) Set Alert
CDL $SNTH Evening Star Candlestick Pattern Detected Set Alert
MRP SynthEquity ETF News
SNTH historical stock data
date open high low close volume
15/05/26 30.13 30.47 29.875 29.88 14,759
14/05/26 30.16 30.42 30.12 30.2822 76,689
13/05/26 29.78 30.10 29.6901 30.08 24,821
12/05/26 29.78 29.87 29.5201 29.87 85,444
11/05/26 29.58 29.93 29.58 29.92 35,406
08/05/26 29.77 29.79 29.0599 29.76 42,835
07/05/26 29.39 29.67 29.3301 29.4122 45,141
06/05/26 29.2525 30.55 29.12 29.56 80,805
05/05/26 29.08 29.20 29.01 29.115 25,104
04/05/26 28.98 29.0199 28.83 28.89 58,839
Quote Details
52wk Low:25.61
52wk High:33.33
Vol:14.76K
Avg Vol(3m):595.5K
1Y Chng:+12.75%
1M Chng:+12.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00