| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.74▲ | 29.74▲ | 29.54▲ | 29.68▲ |
| MA10 | 29.71▲ | 29.72▲ | 29.72▲ | 29.64▲ | 29.75▲ |
| MA20 | 29.72▲ | 29.69▲ | 29.61▲ | 29.75▲ | 28.51▲ |
| MA50 | 29.57▲ | 29.53▲ | 29.66▲ | 29.66▲ | 29.07▲ |
| MA100 | 29.67▲ | 29.80▲ | 29.87▼ | 28.46▲ | N/A |
| MA200 | 29.82▲ | 29.51▲ | 29.01▲ | 29.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.024▲ | -0.037▼ | 0.138▲ |
| RSI | 59.324▲ | 58.085▲ | 59.138▲ | 52.069▲ | 57.060▲ |
| STOCH | 60.526 | 60.471 | 58.239 | 13.881▼ | 48.611 |
| WILL %R | 0.000▲ | 0.000▲ | -51.786 | -77.568▼ | -41.354 |
| CCI | 158.839▲ | 179.861▲ | 159.276▲ | 11.691 | 28.675 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.83 | 29.83 | 29.83 | 29.83 | 967 |
| 01/07/26 | 29.71 | 29.80 | 29.56 | 29.67 | 83,778 |
| 30/06/26 | 29.56 | 29.76 | 29.4001 | 29.73 | 781,789 |
| 29/06/26 | 29.3599 | 29.5783 | 29.26 | 29.49 | 31,802 |
| 26/06/26 | 29.17 | 29.46 | 29.00 | 29.00 | 189,103 |
| 25/06/26 | 29.66 | 29.66 | 29.3001 | 29.3705 | 822,671 |
| 24/06/26 | 29.39 | 29.65 | 29.315 | 29.3756 | 301,074 |
| 23/06/26 | 29.62 | 29.6679 | 29.46 | 29.5238 | 35,252 |
| 22/06/26 | 30.22 | 32.70 | 29.01 | 30.39 | 52,395 |
| 18/06/26 | 29.92 | 30.06 | 29.865 | 30.06 | 46,938 |
|
|
||||
|
|
||||
|
|