| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.97▼ | 44.08▼ | 44.27▼ | 46.71▼ | 46.55▼ |
| MA10 | 44.05▼ | 44.73▼ | 45.71▼ | 46.42▼ | 52.09▼ |
| MA20 | 45.13▼ | 46.09▼ | 47.23▼ | 47.19▼ | 53.74▼ |
| MA50 | 46.63▼ | 47.38▼ | 46.61▼ | 52.91▼ | 58.33▼ |
| MA100 | 47.58▼ | 46.45▼ | 47.11▼ | 53.72▼ | 43.80▲ |
| MA200 | 46.42▼ | 48.66▼ | 51.19▼ | 58.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.275▼ | -0.525▼ | 0.150▲ | -1.562▼ |
| RSI | 21.148▼ | 23.346▼ | 29.312▼ | 37.557▼ | 37.927▼ |
| STOCH | 3.000▼ | 0.558▼ | 0.818▼ | 50.280 | 10.551▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.687▼ | -96.408▼ |
| CCI | -67.270 | -78.014 | -102.365▼ | -112.855▼ | -102.750▼ |
|
Monday, June 08, 2026 06:30 AM
Mon, June 8, 2026 at 1:30 PM UTC If you owned Sprott Silver Miners & Physical Silver ETF (NASDAQ:SLVR) into the close on Friday, you watched a $10,000 position turn into roughly $8,815 in a single ...
|
|
Sunday, December 14, 2025 04:00 PM
TORONTO, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 ...
|
|
Saturday, December 06, 2025 05:23 AM
Sprott Silver Miners & Physical Silver ETF offers exposure to both silver miners and physical silver via trusts. SLVR allocates roughly 15% to physical silver, with the remainder in industry-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 44.11 | 44.195 | 43.88 | 43.88 | 116,641 |
| 12/11/26 | 45.52 | 46.05 | 44.575 | 44.83 | 101,463 |
| 11/11/26 | 48.05 | 48.07 | 46.90 | 46.96 | 47,218 |
| 10/11/26 | 48.54 | 48.56 | 47.03 | 47.58 | 109,781 |
| 09/11/26 | 49.07 | 50.70 | 49.07 | 50.29 | 147,124 |
| 06/11/26 | 45.81 | 47.60 | 45.81 | 47.50 | 160,446 |
| 05/11/26 | 48.77 | 49.185 | 45.33 | 46.80 | 155,100 |
| 04/11/26 | 46.12 | 48.07 | 46.033 | 47.96 | 222,200 |
| 03/11/26 | 44.30 | 44.60 | 43.51 | 43.71 | 149,800 |
| 02/11/26 | 45.18 | 46.048 | 44.42 | 44.66 | 178,211 |
|
|
||||
|
|
||||
|
|