SilverSPAC Inc - Class A (SLVR) Stock Price

62.51 ▼ -5.9395 (-8.68%)
Open: 64.25 Vol: 304.78K Day's range: 61.5001 - 64.25 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.15▲ 62.54▲ 63.64▼ 68.66▼ 62.87▼
MA10 62.49▲ 65.17▼ 66.86▼ 65.14▼ 60.38▲
MA20 65.58▼ 68.20▼ 68.60▼ 62.84▼ 64.37▼
MA50 68.38▼ 68.01▼ 66.32▼ 61.63▲ 49.50▲
MA100 67.18▼ 63.95▼ 63.03▼ 64.69▼ 32.40▲
MA200 63.29▼ 62.84▼ 61.47▲ 53.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.271▼ -0.972▼ -1.275▼ 0.663▲ -1.302▼
RSI 28.141▼ 30.291▼ 34.029▼ 48.291▼ 53.096▲
STOCH 19.695▼ 5.526▼ 7.005▼ 79.065     42.159    
WILL %R -88.693▼ -91.036▼ -91.651▼ -62.947     -63.562    
CCI -44.690     -81.011     -117.066▼ -8.917     16.856    
Latest Filters Detected On SLVR
RSI $SLVR RSI(14) Crossed Below 50 Set Alert
MA $SLVR Price Crossed Below MA(26) Set Alert
MA $SLVR Price Crossed Below MA(13) Set Alert
MA $SLVR Price Crossed Below MA(7) Set Alert
▼ GAP $SLVR Open Gap Down %5 Set Alert
▼ GAP $SLVR Open Gap Down %3 Set Alert
▼ GAP $SLVR Open Gap Down %2 Set Alert
SilverSPAC Inc - Class A News
Sprott Silver Miners & Physical Silver ETF
Monday, April 20, 2026 04:56 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Sprott Silver Miners & Physical Silver ETF Surpasses $1 Billion in Assets in Just Over a Year
Thursday, January 22, 2026 04:00 PM
NEW YORK, Jan. 28, 2026 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $1 ...
Sprott Silver Miners & Physical Silver ETF Reaches $500 Million in Assets in Less Than a Year
Sunday, December 14, 2025 04:00 PM
TORONTO, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 ...
SLVR historical stock data
date open high low close volume
15/05/26 64.25 64.25 61.5001 62.51 304,778
14/05/26 71.08 71.08 68.05 68.4495 160,627
13/05/26 71.00 72.55 69.06 71.50 220,723
12/05/26 68.52 71.4999 66.52 71.10 224,048
11/05/26 67.79 69.9499 67.7306 69.76 351,936
08/05/26 65.43 66.4999 64.01 65.47 173,361
07/05/26 65.73 67.83 63.74 63.92 324,354
06/05/26 60.65 62.9999 60.57 62.76 209,517
05/05/26 59.44 60.00 57.41 57.51 137,960
04/05/26 58.63 60.20 58.18 58.45 147,568
Quote Details
52wk Low:23.50
52wk High:85.89
Vol:304.78K
Avg Vol(3m):5M
1Y Chng:+120.42%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00