| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.95▲ | 49.95▲ | 49.84▲ | 49.54▲ | 52.39▼ |
| MA10 | 49.92▲ | 50.03▲ | 50.36▼ | 52.03▼ | 57.21▼ |
| MA20 | 49.90▲ | 49.56▲ | 49.32▲ | 53.57▼ | 60.70▼ |
| MA50 | 49.74▲ | 50.92▼ | 52.89▼ | 58.70▼ | 52.88▼ |
| MA100 | 52.82▼ | 52.27▼ | 53.82▼ | 61.87▼ | 35.52▲ |
| MA200 | 54.38▼ | 56.92▼ | 58.52▼ | 56.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.178▲ | 0.251▲ | -0.231▼ | -2.142▼ |
| RSI | 55.329▲ | 51.922▲ | 48.713▼ | 40.883▼ | 43.803▼ |
| STOCH | 37.803 | 34.962 | 38.402 | 18.700▼ | 21.086 |
| WILL %R | -53.552 | -45.476 | -24.378▲ | -74.073 | -86.268▼ |
| CCI | 14.144 | 21.016 | 36.002 | -47.623 | -147.134▼ |
|
Tuesday, June 23, 2026 09:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 08, 2026 06:42 AM
If you owned Sprott Silver Miners & Physical Silver ETF (NASDAQ:SLVR) into the close on Friday, you watched a $10,000 position turn into roughly $8,815 in a single session. The fund opened the day at ...
|
|
Sunday, June 07, 2026 05:00 PM
If you owned Sprott Silver Miners & Physical Silver ETF (NASDAQ:SLVR) into the close on Friday, you watched a $10,000 position turn into roughly $8,815 in a single session. The fund opened the day at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 50.29 | 50.31 | 50.29 | 50.31 | 70,609 |
| 29/06/26 | 50.50 | 50.50 | 48.90 | 49.94 | 120,798 |
| 26/06/26 | 49.47 | 51.58 | 49.47 | 50.645 | 119,610 |
| 25/06/26 | 49.20 | 50.18 | 47.9688 | 49.18 | 149,527 |
| 24/06/26 | 47.99 | 48.83 | 46.77 | 47.65 | 305,698 |
| 23/06/26 | 50.63 | 51.4299 | 49.6645 | 49.86 | 221,326 |
| 22/06/26 | 53.38 | 54.5199 | 53.0801 | 53.18 | 194,038 |
| 18/06/26 | 56.27 | 57.08 | 53.82 | 54.22 | 188,984 |
| 17/06/26 | 58.59 | 60.4238 | 56.17 | 56.31 | 145,518 |
| 16/06/26 | 58.1876 | 59.279 | 57.64 | 58.97 | 205,375 |
|
|
||||
|
|
||||
|
|