| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.39▼ | 55.48▼ | 55.53▼ | 57.07▼ | 59.59▼ |
| MA10 | 55.46▼ | 56.04▼ | 56.21▼ | 58.59▼ | 58.97▼ |
| MA20 | 56.69▼ | 57.09▼ | 57.67▼ | 60.08▼ | 56.11▼ |
| MA50 | 58.97▼ | 58.82▼ | 58.60▼ | 57.97▼ | 57.83▼ |
| MA100 | 58.85▼ | 59.43▼ | 60.18▼ | 56.90▼ | 41.56▲ |
| MA200 | 59.93▼ | 61.19▼ | 60.45▼ | 60.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.166▼ | -0.249▼ | -0.799▼ | 0.197▲ |
| RSI | 33.680▼ | 34.703▼ | 35.454▼ | 40.033▼ | 47.405▼ |
| STOCH | 13.651▼ | 14.216▼ | 13.770▼ | 35.366 | 66.594 |
| WILL %R | -94.385▼ | -94.385▼ | -94.385▼ | -92.419▼ | -55.249 |
| CCI | -62.719 | -75.654 | -80.867 | -139.565▼ | -9.913 |
|
Sunday, September 27, 2026 12:22 AM
Silverspac Inc. (SLVR) movements set the tone for institutional models. Why (SLVR) Price Action Is Critical for Tactical Trading ...
|
|
Monday, June 08, 2026 06:30 AM
If you owned Sprott Silver Miners & Physical Silver ETF (NASDAQ:SLVR) into the close on Friday, you watched a $10,000 position turn into roughly $8,815 in a single session. The fund opened the day at ...
|
|
Friday, April 24, 2026 05:28 PM
Sprott Silver Miners & Physical Silver ETF is rated Hold due to technical weakness and unremarkable valuation despite strong year-over-year performance. SLVR faces high volatility, concentrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 55.12 | 55.23 | 55.12 | 55.23 | 6,923 |
| 28/09/26 | 55.34 | 56.20 | 54.61 | 55.24 | 103,400 |
| 25/09/26 | 58.02 | 58.755 | 57.55 | 58.39 | 52,093 |
| 24/09/26 | 58.15 | 58.15 | 57.00 | 57.80 | 94,445 |
| 23/09/26 | 60.31 | 60.79 | 58.22 | 58.704 | 138,225 |
| 22/09/26 | 60.24 | 62.7888 | 59.925 | 62.21 | 86,073 |
| 21/09/26 | 61.18 | 61.18 | 59.55 | 60.29 | 62,587 |
| 18/09/26 | 61.01 | 61.351 | 59.66 | 60.84 | 302,900 |
| 17/09/26 | 59.43 | 60.63 | 58.76 | 60.34 | 127,125 |
| 16/09/26 | 59.27 | 59.27 | 55.87 | 56.89 | 146,999 |
|
|
||||
|
|
||||
|
|