SilverSPAC Inc - Class A (SLVR) Stock Price

59.35 ▲ +0.86 (+1.47%)
Open: 59.59 Vol: 115.89K Day's range: 59.03 - 60.51 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLVR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.32▲ 59.52▼ 59.52▼ 59.52▼ 52.27▲
MA10 59.47▼ 59.02▲ 59.03▲ 56.54▲ 52.31▲
MA20 59.16▲ 59.14▲ 59.43▼ 52.69▲ 56.58▲
MA50 59.30▲ 58.61▲ 57.24▲ 51.93▲ 55.20▲
MA100 57.77▲ 53.89▲ 52.97▲ 56.52▲ 38.04▲
MA200 53.27▲ 52.10▲ 52.36▲ 57.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.041▼ -0.184▼ 1.131▲ -0.301▼
RSI 52.180▲ 54.585▲ 55.738▲ 65.100▲ 53.856▲
STOCH 29.731     59.782     56.508     89.340▲ 37.369    
WILL %R -50.641     -44.633     -44.633     -15.275▲ -48.817    
CCI -14.345     51.881     17.038     79.557     74.371    
Latest Filters Detected On SLVR
▲ MA $SLVR MA(20) Crossed Above MA(50) Set Alert
SilverSPAC Inc - Class A News
SLVR historical stock data
date open high low close volume
14/08/26 59.59 60.51 59.03 59.35 115,893
13/08/26 59.34 59.55 58.22 58.49 109,774
12/08/26 61.68 61.71 59.5975 59.92 103,452
11/08/26 59.63 60.20 58.94 59.84 104,128
10/08/26 57.84 60.2134 57.76 59.98 207,392
07/08/26 57.91 58.60 56.885 57.94 208,177
06/08/26 54.60 55.25 54.00 54.60 111,398
05/08/26 54.2882 55.4999 53.96 55.02 171,022
04/08/26 50.31 51.99 50.31 51.48 101,585
03/08/26 47.22 48.9087 46.74 48.83 58,310
Quote Details
52wk Low:31.25
52wk High:85.89
Vol:115.89K
Avg Vol(3m):2.5M
1Y Chng:+61.58%
1M Chng:+13.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00