| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.37▼ | 25.38▼ | 25.42▼ | 25.53▼ |
| MA10 | 25.37▼ | 25.39▼ | 25.38▼ | 25.42▼ | 25.51▼ |
| MA20 | 25.38▼ | 25.38▼ | 25.36▼ | 25.52▼ | 25.67▼ |
| MA50 | 25.39▼ | 25.41▼ | 25.44▼ | 25.56▼ | 25.58▼ |
| MA100 | 25.37▼ | 25.43▼ | 25.48▼ | 25.68▼ | N/A |
| MA200 | 25.43▼ | 25.51▼ | 25.55▼ | 25.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.004▲ | -0.015▼ | -0.041▼ |
| RSI | 20.037▼ | 37.470▼ | 37.624▼ | 40.096▼ | 41.754▼ |
| STOCH | 5.556▼ | 18.333▼ | 52.316 | 41.212 | 34.900 |
| WILL %R | -100.000▼ | -100.000▼ | -65.217 | -85.714▼ | -92.771▼ |
| CCI | -181.921▼ | -134.214▼ | -38.719 | -81.846 | -102.434▼ |
|
Tuesday, May 05, 2026 02:20 AM
PORTLAND, Ore.--(BUSINESS WIRE)--Expensify, Inc. (Nasdaq: EXFY), the financial management super app for expenses, travel, and corporate cards, today announced a major update to its Collect plan ...
|
|
Friday, April 03, 2026 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, December 17, 2025 04:00 PM
Thu, December 18, 2025 at 11:42 PM UTC Bill.com (NYSE:BILL) provides cloud-based financial automation for SMBs, processing approximately $89 billion in quarterly payment volume. The company recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 25.425 | 25.425 | 25.35 | 25.35 | 0 |
| 13/05/26 | 25.32 | 25.3701 | 25.30 | 25.363 | 789,841 |
| 12/05/26 | 25.36 | 25.45 | 25.30 | 25.345 | 9,665,558 |
| 11/05/26 | 25.51 | 25.5114 | 25.47 | 25.477 | 1,139,254 |
| 08/05/26 | 25.54 | 25.5565 | 25.51 | 25.55 | 797,556 |
| 07/05/26 | 25.54 | 25.5499 | 25.44 | 25.46 | 786,410 |
| 06/05/26 | 25.46 | 25.5189 | 25.46 | 25.50 | 2,298,585 |
| 05/05/26 | 25.38 | 25.4101 | 25.365 | 25.38 | 1,030,018 |
| 04/05/26 | 25.42 | 25.435 | 25.3101 | 25.34 | 783,572 |
| 01/05/26 | 25.42 | 25.49 | 25.4098 | 25.44 | 1,521,367 |
|
|
||||
|
|
||||
|
|