| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.06▼ | 25.06▼ | 25.06▼ | 25.00▲ | 25.06▼ |
| MA10 | 25.06▼ | 25.06▼ | 25.05▼ | 25.02▲ | 25.21▼ |
| MA20 | 25.06▼ | 25.05▲ | 25.02▲ | 25.06▼ | 25.33▼ |
| MA50 | 25.06▼ | 25.02▲ | 25.01▲ | 25.22▼ | 25.58▼ |
| MA100 | 25.03▲ | 25.01▲ | 25.03▲ | 25.34▼ | N/A |
| MA200 | 25.02▲ | 25.05▼ | 25.12▼ | 25.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.005▲ | 0.006▲ | -0.034▼ |
| RSI | 42.083▼ | 53.632▲ | 55.756▲ | 45.807▼ | 39.454▼ |
| STOCH | 41.667 | 49.048 | 69.599 | 41.178 | 20.670 |
| WILL %R | -100.000▼ | -53.333 | -32.000 | -54.237 | -80.576▼ |
| CCI | -184.011▼ | -31.651 | 41.488 | 27.690 | -106.345▼ |
| MA | $SMBS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 02:00 AM
Purpose-built for individuals and small businesses, Symphony learns how each business works, builds a coordinated team of specialized AI agents, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 25.07 | 25.10 | 25.04 | 25.04 | 438,316 |
| 11/08/26 | 24.96 | 25.055 | 24.96 | 25.01 | 527,552 |
| 10/08/26 | 24.98 | 25.0199 | 24.96 | 24.965 | 635,408 |
| 07/08/26 | 25.05 | 25.0551 | 24.98 | 25.005 | 499,572 |
| 06/08/26 | 25.05 | 25.05 | 24.96 | 24.97 | 481,810 |
| 05/08/26 | 25.05 | 25.065 | 25.01 | 25.06 | 456,042 |
| 04/08/26 | 24.99 | 25.04 | 24.985 | 25.04 | 397,118 |
| 03/08/26 | 24.91 | 24.94 | 24.905 | 24.94 | 838,850 |
| 31/07/26 | 25.05 | 25.0625 | 24.98 | 25.02 | 356,987 |
| 30/07/26 | 25.11 | 25.1301 | 25.08 | 25.10 | 356,114 |
|
|
||||
|
|
||||
|
|