| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.42▲ | 24.42▲ | 24.45▼ | 24.59▼ | 24.49▼ |
| MA10 | 24.42▲ | 24.45▼ | 24.46▼ | 24.58▼ | 24.37▲ |
| MA20 | 24.45▼ | 24.48▼ | 24.58▼ | 24.48▼ | 24.71▼ |
| MA50 | 24.49▼ | 24.62▼ | 24.60▼ | 24.39▲ | 25.25▼ |
| MA100 | 24.60▼ | 24.60▼ | 24.55▼ | 24.76▼ | 25.28▼ |
| MA200 | 24.61▼ | 24.52▼ | 24.33▲ | 25.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.022▼ | 0.003▲ | 0.018▲ |
| RSI | 37.202▼ | 31.631▼ | 26.633▼ | 48.070▼ | 40.580▼ |
| STOCH | 46.481 | 16.667▼ | 14.722▼ | 53.439 | 52.663 |
| WILL %R | -60.000 | -66.667 | -87.500▼ | -90.000▼ | -54.635 |
| CCI | -21.668 | -69.466 | -75.282 | -117.644▼ | -6.042 |
|
Monday, November 02, 2026 02:01 AM
IT Spending Market Report 2026 Capture $1.10T By 2030 As Microsoft, Amazon, Google, Dell, And Cisco Scale Cloud And Cy ...
|
|
Monday, December 08, 2025 11:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 08, 2025 08:52 PM
Xerox Holdings Corporation (NASDAQ:XRX) is one of the 15 Best Technology Penny Stocks to Buy. On November 19, Xerox Holdings Corporation (NASDAQ:XRX) announced the launch of its new product called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 24.46 | 24.46 | 24.385 | 24.425 | 687,986 |
| 10/11/26 | 24.49 | 24.55 | 24.45 | 24.47 | 637,252 |
| 09/11/26 | 24.75 | 24.785 | 24.68 | 24.68 | 1,643,004 |
| 06/11/26 | 24.70 | 24.76 | 24.6599 | 24.71 | 886,728 |
| 05/11/26 | 24.51 | 24.745 | 24.51 | 24.69 | 1,032,741 |
| 04/11/26 | 24.52 | 24.615 | 24.505 | 24.61 | 670,500 |
| 03/11/26 | 24.51 | 24.58 | 24.48 | 24.50 | 906,807 |
| 02/11/26 | 24.50 | 24.67 | 24.50 | 24.54 | 1,550,500 |
| 30/10/26 | 24.58 | 24.74 | 24.57 | 24.60 | 2,289,442 |
| 29/10/26 | 24.51 | 24.62 | 24.51 | 24.53 | 1,472,793 |
|
|
||||
|
|
||||
|
|