Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

25.53 ▼ -0.01 (-0.04%)
Open: 25.54 Vol: 566.62K Day's range: 25.53 - 25.58 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.54▼ 25.55▼ 25.55▼ 25.44▲ 25.39▲
MA10 25.55▼ 25.56▼ 25.55▼ 25.41▲ 25.40▲
MA20 25.56▼ 25.55▼ 25.53▲ 25.36▲ 25.54▼
MA50 25.55▼ 25.47▲ 25.44▲ 25.41▲ 25.60▼
MA100 25.48▲ 25.43▲ 25.37▲ 25.56▼ N/A    
MA200 25.43▲ 25.36▲ 25.33▲ 25.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.007▼ -0.004▼ 0.027▲ -0.011▼
RSI 38.836▼ 53.075▲ 59.705▲ 58.650▲ 50.240▲
STOCH 0.000▼ 46.429     55.324     68.720     51.035    
WILL %R -100.000▼ -100.000▼ -72.727     -12.821▲ -30.719    
CCI -142.359▼ -94.118     -108.273▼ 149.541▲ 20.774    
Latest Filters Detected On SMBS
▲ MACD $SMBS MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $SMBS Price Breaks 30 Days High Set Alert
▲ BREAK $SMBS Price Breaks 20 Days High Set Alert
▲ BREAK $SMBS Price Breaks 10 Days High Set Alert
Schwab Mortgage-Backed Securities ETF News
Schwab Mortgage-Backed Securities ETF (SMBS) After-Hours
Friday, April 03, 2026 12:39 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Embedded Finance: The ‘Always On’ Lending Tool SMBs Need
Thursday, July 03, 2025 07:37 AM
Access to capital has always been a key concern for small and medium-sized businesses (SMBs), but recent changes to the Small Business Administration's (SBA) lending policies, combined with various ...
BILL Delivers Innovation to Transform Payments Experience Between Enterprise Suppliers and SMBs Across Its Growing Network
Monday, June 30, 2025 05:55 AM
Powerful new offering makes it easier and faster for large suppliers to receive and record payments from SMBs SAN JOSE, Calif.--(BUSINESS WIRE)-- BILL (NYSE: BILL), a leading financial operations ...
SMBS historical stock data
date open high low close volume
26/06/26 25.54 25.58 25.53 25.53 566,615
25/06/26 25.51 25.56 25.51 25.54 801,408
24/06/26 25.44 25.485 25.44 25.46 752,023
23/06/26 25.32 25.37 25.32 25.335 539,740
22/06/26 25.34 25.3451 25.30 25.32 638,374
18/06/26 25.39 25.4499 25.3723 25.38 496,578
17/06/26 25.43 25.47 25.305 25.305 613,279
16/06/26 25.44 25.46 25.4151 25.45 501,532
15/06/26 25.39 25.44 25.375 25.395 440,357
12/06/26 25.38 25.39 25.325 25.365 655,852
Quote Details
52wk Low:25.00
52wk High:26.22
Vol:566.62K
Avg Vol(3m):16.8M
1Y Chng:+1.79%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00