Schwab Mortgage-Backed Securities ETF (SMBS) Stock Price

24.255 ▲ +0.115 (+0.48%)
Open: 24.14 Vol: 753.03K Day's range: 24.10 - 24.28 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▲ 24.22▲ 24.22▲ 24.37▼ 24.62▼
MA10 24.25▲ 24.20▲ 24.20▲ 24.44▼ 24.81▼
MA20 24.22▲ 24.20▲ 24.26▲ 24.61▼ 25.06▼
MA50 24.20▲ 24.35▼ 24.43▼ 24.88▼ 25.45▼
MA100 24.28▼ 24.43▼ 24.53▼ 25.10▼ N/A    
MA200 24.42▼ 24.59▼ 24.77▼ 25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.019▲ 0.012▲ -0.030▼ -0.078▼
RSI 67.557▲ 54.230▲ 45.783▼ 32.476▼ 23.698▼
STOCH 95.556▲ 69.444     53.639     29.836     10.576▼
WILL %R 0.000▲ 0.000▲ -42.000     -80.380▼ -89.667▼
CCI 91.738     178.884▲ 62.500     -170.774▼ -191.443▼
Latest Filters Detected On SMBS
▲ RSI $SMBS RSI(14) Crossed Above 30 Set Alert
Schwab Mortgage-Backed Securities ETF News
Saturday, September 26, 2026 09:11 AM
American Express (NYSE:AXP) has launched American Express Business Savings Accounts and a new integrated Business Banking platform for SMBs. The company is adding a payroll solution that uses ...
Friday, September 11, 2026 02:29 PM
DENVER, Sept. 11, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: EVCM), a company dedicated to simplifying operations and empowering growth for service SMBs, today announced that its Board of Directors has ...
Monday, December 08, 2025 08:52 PM
Xerox Holdings Corporation (NASDAQ:XRX) is one of the 15 Best Technology Penny Stocks to Buy. On November 19, Xerox Holdings Corporation (NASDAQ:XRX) announced the launch of its new product called ...
SMBS historical stock data
date open high low close volume
25/09/26 24.14 24.28 24.10 24.255 753,033
24/09/26 24.35 24.3801 24.14 24.14 1,421,408
23/09/26 24.50 24.56 24.26 24.34 3,379,321
22/09/26 24.58 24.62 24.5099 24.57 753,510
21/09/26 24.56 24.59 24.52 24.56 674,306
18/09/26 24.53 24.5618 24.4799 24.51 759,546
17/09/26 24.55 24.6199 24.545 24.61 654,509
16/09/26 24.49 24.5662 24.425 24.45 713,165
15/09/26 24.47 24.50 24.43 24.495 2,520,873
14/09/26 24.47 24.5401 24.41 24.48 1,953,515
Quote Details
52wk Low:24.10
52wk High:26.12
Vol:753.03K
Avg Vol(3m):16.9M
1Y Chng:-5.73%
1M Chng:-3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00