YieldMax Ultra Short Option Income Strategy ETF (SLTY) Stock Price

20.7339 ▼ -0.2211 (-1.06%)
Open: 21.26 Vol: 24.74K Day's range: 20.68 - 21.26 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.74▼ 20.76▼ 20.80▼ 21.01▼ 21.56▼
MA10 20.88▼ 20.87▼ 20.89▼ 21.03▼ 22.22▼
MA20 20.87▼ 20.91▼ 20.98▼ 21.45▼ 23.91▼
MA50 21.08▼ 21.28▼ 21.41▼ 22.36▼ 30.24▼
MA100 21.57▼ 21.83▼ 22.02▼ 24.24▼ N/A    
MA200 22.30▼ 22.88▼ 23.29▼ 28.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.004▲ 0.002▲ 0.002▲ 0.199▲
RSI 38.924▼ 37.349▼ 36.362▼ 32.609▼ 11.441▼
STOCH 5.017▼ 10.969▼ 26.148     32.169     8.185▼
WILL %R -96.429▼ -96.429▼ -96.429▼ -95.789▼ -98.955▼
CCI -70.690     -80.819     -98.071     -76.786     -124.755▼
Latest Filters Detected On SLTY
CDL $SLTY Engulfing Candlestick Pattern Detected Set Alert
YieldMax Ultra Short Option Income Strategy ETF News
SLTY historical stock data
date open high low close volume
21/08/26 21.26 21.26 20.68 20.7339 24,736
20/08/26 20.81 20.99 20.8001 20.955 12,375
19/08/26 20.94 20.94 20.77 20.8389 14,879
18/08/26 21.15 21.34 21.15 21.34 9,992
17/08/26 20.90 21.20 20.90 21.1808 12,698
14/08/26 20.87 20.94 20.68 20.8752 10,986
13/08/26 21.00 21.05 20.825 20.8291 25,419
12/08/26 20.93 21.12 20.93 21.01 25,771
11/08/26 21.30 21.30 21.165 21.2425 11,469
10/08/26 21.46 21.46 21.30 21.3187 24,425
Quote Details
52wk Low:20.68
52wk High:49.81
Vol:24.74K
Avg Vol(3m):377.1K
1Y Chng:-56.15%
1M Chng:-7.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00