| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▲ | 23.87▲ | 23.87▲ | 23.92▲ | 23.27▲ |
| MA10 | 23.95▲ | 23.95▲ | 23.94▲ | 23.90▲ | 20.58▲ |
| MA20 | 23.87▲ | 23.83▲ | 23.82▲ | 22.43▲ | 17.64▲ |
| MA50 | 22.36▲ | 22.18▲ | 22.10▲ | 19.21▲ | N/A |
| MA100 | 19.97▲ | 19.18▲ | 18.87▲ | 17.23▲ | N/A |
| MA200 | 18.63▲ | N/A | N/A | 18.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.119▼ | -0.117▼ | -0.048▼ | 1.264▲ |
| RSI | 62.429▲ | 63.056▲ | 63.324▲ | 66.702▲ | 66.682▲ |
| STOCH | 37.297 | 37.425 | 34.977 | 65.563 | 90.035▲ |
| WILL %R | -47.368 | -47.368 | -40.179 | -13.091▲ | -6.957▲ |
| CCI | 47.377 | 79.082 | 83.074 | 58.449 | 103.225▲ |
|
Tuesday, September 29, 2026 12:59 PM
Informations sur les trackers ETF Canary Marinade Solana dont le cours, dernier prix: 24,01 de SOLC en bourse.
|
|
Thursday, September 17, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, September 15, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at surgical equipment & consumables - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 24.18 | 24.18 | 24.18 | 24.18 | 1,110 |
| 02/10/26 | 24.90 | 24.90 | 23.73 | 23.855 | 25,500 |
| 01/10/26 | 23.77 | 24.08 | 23.65 | 23.905 | 18,100 |
| 30/09/26 | 24.68 | 24.68 | 23.672 | 23.672 | 19,700 |
| 29/09/26 | 24.47 | 24.49 | 23.75 | 24.01 | 14,700 |
| 28/09/26 | 24.29 | 24.29 | 23.82 | 23.924 | 10,100 |
| 25/09/26 | 24.13 | 24.76 | 24.09 | 24.669 | 15,100 |
| 24/09/26 | 23.26 | 23.7225 | 23.18 | 23.7225 | 18,259 |
| 23/09/26 | 23.60 | 23.61 | 23.00 | 23.182 | 22,104 |
| 22/09/26 | 23.73 | 23.88 | 23.50 | 23.8568 | 8,375 |
|
|
||||
|
|
||||
|
|