| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▲ | 15.36▲ | 15.36▲ | 15.55▲ | 14.86▲ |
| MA10 | 14.66▲ | 14.66▲ | 14.66▲ | 14.69▲ | 15.60▲ |
| MA20 | 14.05▲ | 14.05▲ | 14.05▲ | 14.15▲ | 16.18▲ |
| MA50 | 15.71▲ | 15.75▲ | 15.73▲ | 15.78▲ | N/A |
| MA100 | 16.49▼ | 17.03▼ | 17.52▼ | 16.29▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.413▲ | 0.410▲ | 0.412▲ | 0.394▲ | N/A |
| RSI | 58.832▲ | 58.383▲ | 58.303▲ | 59.782▲ | 42.927▼ |
| STOCH | 89.096▲ | 89.096▲ | 89.096▲ | 91.698▲ | 31.031 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -42.469 |
| CCI | 129.481▲ | 129.481▲ | 129.481▲ | 165.886▲ | 20.025 |
|
Monday, June 08, 2026 01:29 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - diversified industry, including Solventum ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 01:49 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Solventum Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 16.3848 | 16.3848 | 16.3848 | 16.3848 | 117 |
| 02/07/26 | 16.24 | 16.24 | 16.06 | 16.1497 | 3,395 |
| 01/07/26 | 15.41 | 15.48 | 15.3452 | 15.3452 | 208 |
| 30/06/26 | 14.7053 | 14.7053 | 14.7053 | 14.7053 | 17 |
| 29/06/26 | 15.17 | 15.17 | 15.1459 | 15.1459 | 753 |
| 26/06/26 | 13.75 | 14.6212 | 13.75 | 14.6212 | 5,839 |
| 25/06/26 | 13.04 | 13.25 | 13.04 | 13.1498 | 431 |
| 24/06/26 | 13.68 | 13.68 | 13.1583 | 13.1583 | 154 |
| 23/06/26 | 13.7279 | 13.7279 | 13.7279 | 13.7279 | 17 |
| 22/06/26 | 14.611 | 14.611 | 14.4822 | 14.4822 | 638 |
|
|
||||
|
|
||||
|
|