Amplify Samsung SOFR ETF (SOFR) Stock Price

100.26 ▲ +0.05 (+0.05%)
Open: 100.24 Vol: 9.42K Day's range: 100.24 - 100.26 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.28▼ 100.32▼ 100.32▼ 100.21▲ 100.31▼
MA10 100.35▼ 100.36▼ 100.36▼ 100.34▼ 100.32▼
MA20 100.33▼ 100.32▼ 100.32▼ 100.34▼ 100.33▼
MA50 100.32▼ 100.31▼ 100.31▼ 100.35▼ N/A    
MA100 100.32▼ 100.33▼ 100.34▼ 100.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.011▼ -0.011▼ -0.023▼ -0.008▼
RSI 43.848▼ 44.456▼ 44.558▼ 44.156▼ 47.890▼
STOCH 46.296     58.466     58.466     27.502     44.271    
WILL %R -73.016     -73.016     -73.016     -72.215     -53.061    
CCI -75.189     -80.674     -80.674     -62.050     -92.843    
Latest Filters Detected On SOFR
CDL $SOFR Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
HighPeak Energy Attempts To Refinance Its Debt With New Senior Notes
Thursday, July 03, 2025 05:26 PM
HighPeak aims to raise $725M via senior notes due 2030, paired with a $720M credit facility to reduce debt. Read here for more details on HPK's notes offering.
Healthpeak Offers An Attractive Dividend Yield With Room For Growth
Thursday, July 03, 2025 02:33 PM
Healthpeak offers a 7% yield, strong dividend security, and 25-30% upside. Diversified REIT benefits from demographic trends and DOC trades at a discount.
CME Group Sets Record Quarterly and June ADV, Driven by Growth Across Asset Classes
Wednesday, July 02, 2025 04:31 AM
CME Group, the world's leading derivatives marketplace, today reported its Q2 and June 2025 market statistics, with average daily volume (ADV) reaching a new quarterly record of 30.2 million contracts ...
SOFR historical stock data
date open high low close volume
03/07/25 100.24 100.26 100.24 100.26 9,417
02/07/25 100.20 100.21 100.195 100.21 5,019
01/07/25 100.185 100.19 100.185 100.185 2,300
30/06/25 100.17 100.171 100.16 100.17 5,600
27/06/25 100.16 100.22 100.16 100.22 6,529
26/06/25 100.515 100.5199 100.515 100.515 1,360
25/06/25 100.4799 100.485 100.4701 100.485 3,284
24/06/25 100.46 100.47 100.457 100.465 2,200
23/06/25 100.44 100.455 100.44 100.455 600
20/06/25 100.44 100.49 100.44 100.45 6,500
Quote Details
52wk Low:100.03
52wk High:100.57
Vol:9.42K
Avg Vol(3m):188.8K
1Y Chng:+0.00%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00