Amplify Samsung SOFR ETF (SOFR) Stock Price

100.287 ▲ +0.097 (+0.10%)
Open: 100.21 Vol: 3.71K Day's range: 100.21 - 100.2873 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.21▲ 100.27▼ 100.27▼ 100.23▲ 100.30▼
MA10 100.27▼ 100.28▼ 100.28▼ 100.24▲ 100.32▼
MA20 100.30▼ 100.28▼ 100.28▼ 100.27▲ 100.30▼
MA50 100.28▼ 100.28▼ 100.27▼ 100.28▲ 100.32▼
MA100 100.30▼ 100.28▼ 100.27▼ 100.28▲ N/A    
MA200 100.30▼ 100.30▼ 100.30▼ 100.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.012▼ -0.012▼ -0.002▼ -0.003▼
RSI 46.075▼ 46.661▼ 46.501▼ 52.283▲ 49.160▼
STOCH 28.750     30.381     30.381     47.892     41.765    
WILL %R -85.000▼ -85.000▼ -85.000▼ -47.560     -63.529    
CCI -60.827     -67.979     -67.979     50.874     -61.623    
Latest Filters Detected On SOFR
RSI $SOFR RSI(14) Crossed Above 50 Set Alert
▼ MA $SOFR MA(20) Crossed Below MA(50) Set Alert
MA $SOFR Price Crossed Above MA(50) Set Alert
MA $SOFR Price Crossed Above MA(26) Set Alert
MA $SOFR Price Crossed Above MA(13) Set Alert
MA $SOFR Price Crossed Above MA(7) Set Alert
CDL $SOFR Marubozu Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
One-Month SOFR Oct 2026
Wednesday, April 15, 2026 11:44 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
One-Month SOFR Dec 2026
Tuesday, April 14, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CME adds Eris SOFR swap options for managing US dollar interest rate risk
Tuesday, April 14, 2026 08:06 AM
CME Group to launch options on Eris SOFR swap futures June 16, 2026, expanding SOFR hedging tools with margin efficiencies for rate risk.
SOFR historical stock data
date open high low close volume
16/04/26 100.21 100.2873 100.21 100.287 3,706
15/04/26 100.21 100.2249 100.19 100.19 2,315
14/04/26 100.19 100.204 100.19 100.204 1,847
13/04/26 100.24 100.24 100.17 100.20 70,512
10/04/26 100.265 100.28 100.25 100.275 4,405
09/04/26 100.23 100.26 100.19 100.256 6,870
08/04/26 100.21 100.32 100.21 100.32 6,591
07/04/26 100.21 100.23 100.21 100.23 2,938
06/04/26 100.18 100.205 100.18 100.205 3,552
02/04/26 100.20 100.22 100.20 100.21 2,766
Quote Details
52wk Low:100.07
52wk High:100.89
Vol:3.71K
Avg Vol(3m):107.8K
1Y Chng:+0.05%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00