Amplify Samsung SOFR ETF (SOFR) Stock Price

100.43 ▲ +0.065 (+0.06%)
Open: 100.385 Vol: 9.7K Day's range: 100.385 - 100.665 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▲ 100.34▲ 100.34▲ 100.35▲ 100.33▲
MA10 100.31▲ 100.31▲ 100.30▲ 100.31▲ 100.31▲
MA20 100.27▲ 100.26▲ 100.26▲ 100.28▲ 100.32▲
MA50 100.25▲ 100.26▲ 100.26▲ 100.29▲ 100.33▲
MA100 100.28▲ 100.30▲ 100.30▲ 100.30▲ N/A    
MA200 100.30▲ 100.32▲ 100.32▲ 100.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.018▲ 0.019▲ 0.009▲
RSI 82.088▲ 77.985▲ 76.704▲ 65.554▲ 53.675▲
STOCH 100.000▲ 100.000▲ 100.000▲ 83.315▲ 46.950    
WILL %R 0.000▲ 0.000▲ 0.000▲ -45.631     -58.228    
CCI 270.175▲ 265.469▲ 249.142▲ 257.974▲ 118.513▲
Latest Filters Detected On SOFR
▲ BREAK $SOFR Price Breaks 30 Days High Set Alert
▲ BREAK $SOFR Price Breaks 20 Days High Set Alert
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
Amplify Samsung SOFR ETF News
SOFR historical stock data
date open high low close volume
22/01/26 100.385 100.665 100.385 100.43 9,700
21/01/26 100.345 100.38 100.345 100.365 4,800
20/01/26 100.32 100.34 100.25 100.33 13,627
16/01/26 100.35 100.35 100.31 100.335 7,252
15/01/26 100.29 100.31 100.28 100.31 5,483
14/01/26 100.30 100.30 100.2601 100.285 4,731
13/01/26 100.29 100.29 100.275 100.276 3,986
12/01/26 100.27 100.28 100.25 100.25 7,680
09/01/26 100.26 100.27 100.26 100.265 36,900
08/01/26 100.23 100.26 100.2085 100.245 5,893
Quote Details
52wk Low:100.03
52wk High:100.89
Vol:9.7K
Avg Vol(3m):126.1K
1Y Chng:+0.14%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00