Amplify Samsung SOFR ETF (SOFR) Stock Price

100.44 ▲ +0.045 (+0.04%)
Open: 100.44 Vol: 3.45K Day's range: 100.4301 - 100.45 Jan 17, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SOFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.34▲ 100.31▲ 100.31▲ 100.39▲ 100.35▲
MA10 100.29▲ 100.27▲ 100.27▲ 100.34▲ 100.35▲
MA20 100.26▲ 100.32▲ 100.33▲ 100.35▲ N/A    
MA50 N/A     N/A     N/A     100.34▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.008▲ N/A     0.015▲ N/A    
RSI 58.634▲ 52.840▲ 50.345▲ 56.283▲ 52.975▲
STOCH 81.410▲ 98.077▲ 66.914     86.007▲ N/A    
WILL %R -11.538▲ -7.894▲ -37.804     -32.500     -27.660    
CCI 125.824▲ 170.561▲ 45.276     91.818     56.554    
Latest Filters Detected On SOFR
▲ BREAK $SOFR Price Breaks 10 Days High Set Alert
CDL $SOFR Doji Candlestick Pattern Detected Set Alert
Amplify Samsung SOFR ETF News
Spirit Airlines secures $300 million in post-bankruptcy financing
Thursday, January 16, 2025 03:03 PM
Spirit Airlines , Inc. (OTC Pink: OTC:SAVEQ), currently valued at $448 million by market capitalization, has secured commitments for a $300 million senior secured revolving credit facility to bolster ...
Definitive Healthcare Corp. secures $225 million in financing
Thursday, January 16, 2025 02:21 PM
Definitive Healthcare Corp. (NASDAQ:DH), a provider of healthcare analytics and data, has entered into a financing agreement that secures $225 million for the company. The agreement, made with Bank of ...
Bluerock Homes Trust (BHM) Announces First Quarter Dividends on Series A Preferred Stock
Wednesday, January 15, 2025 12:06 PM
Bluerock Homes Trust, Inc. (NYSE American: BHM) (the "Company") today announced that its Board of Directors has authorized and the Company has declared monthly cash dividends on the Company's Series A ...
SOFR historical stock data
date open high low close volume
17/01/25 100.44 100.45 100.4301 100.44 3,454
16/01/25 100.39 100.40 100.39 100.395 1,500
15/01/25 100.41 100.41 100.3835 100.395 3,065
14/01/25 100.37 100.38 100.3676 100.38 2,362
13/01/25 100.36 100.37 100.355 100.355 900
10/01/25 100.33 100.35 100.33 100.345 2,800
08/01/25 100.30 100.325 100.30 100.311 2,000
06/01/25 100.2701 100.29 100.2701 100.29 1,605
03/01/25 100.25 100.319 100.25 100.28 11,900
02/01/25 100.23 100.27 100.224 100.24 2,400
Quote Details
52wk Low:100.10
52wk High:100.57
Vol:3.45K
Avg Vol(3m):66.6K
1Y Chng:+0.00%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00