| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.36▼ | 21.26▼ | 22.00▲ | 23.79▼ |
| MA10 | 21.36▼ | 21.32▼ | 21.06▲ | 25.03▼ | 18.16▲ |
| MA20 | 20.58▲ | 20.51▲ | 20.87▲ | 23.17▼ | 13.60▲ |
| MA50 | 21.37▼ | 22.50▼ | 23.90▼ | 16.67▲ | N/A |
| MA100 | 23.01▼ | 23.89▼ | 23.03▼ | 13.32▲ | N/A |
| MA200 | 23.82▼ | 21.37▼ | 18.67▲ | 24.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.241▲ | 0.281▲ | -0.783▼ | 2.499▲ |
| RSI | 51.640▲ | 48.546▼ | 46.179▼ | 51.818▲ | 53.815▲ |
| STOCH | 57.394 | 59.578 | 75.508 | 34.499 | 80.298▲ |
| WILL %R | -31.818 | -31.818 | -29.474 | -73.368 | -35.155 |
| CCI | 22.581 | 28.511 | 41.279 | -40.185 | 75.676 |
|
Monday, May 11, 2026 11:55 PM
Starbucks Corporation (NASDAQ:SBUX) is included among the 10 Best Robinhood Stocks to Buy According to Billionaires. On May 7, Stifel analyst Chris O’Cull raised the firm’s price recommendation on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.88 | 22.30 | 20.76 | 22.14 | 98,937 |
| 13/05/26 | 19.315 | 22.6682 | 19.161 | 21.63 | 213,795 |
| 12/05/26 | 20.80 | 21.3834 | 18.90 | 19.9381 | 240,684 |
| 11/05/26 | 23.67 | 23.67 | 21.59 | 21.91 | 303,325 |
| 08/05/26 | 22.75 | 24.56 | 21.28 | 24.37 | 374,278 |
| 07/05/26 | 28.23 | 29.50 | 26.03 | 29.3962 | 243,334 |
| 06/05/26 | 26.47 | 27.655 | 25.325 | 27.655 | 167,679 |
| 05/05/26 | 28.67 | 28.89 | 25.00 | 26.30 | 224,342 |
| 04/05/26 | 28.73 | 31.5893 | 27.635 | 28.27 | 476,032 |
| 01/05/26 | 21.28 | 28.91 | 21.28 | 28.68 | 462,355 |
|
|
||||
|
|
||||
|
|