| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.50▲ | 13.50▲ | 13.50▲ | 14.13▼ | 12.01▲ |
| MA10 | 13.58▼ | 13.77▼ | 13.75▼ | 12.45▲ | 12.33▲ |
| MA20 | 13.82▼ | 14.30▼ | 14.04▼ | 11.42▲ | 16.60▼ |
| MA50 | 13.78▼ | 12.54▲ | 11.98▲ | 12.50▲ | 20.66▼ |
| MA100 | 12.50▲ | 11.89▲ | 11.85▲ | 16.32▼ | N/A |
| MA200 | 12.01▲ | 12.56▲ | 14.29▼ | 16.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.232▼ | -0.243▼ | 0.542▲ | 0.013▲ |
| RSI | 45.296▼ | 49.177▼ | 52.587▲ | 55.501▲ | 47.616▼ |
| STOCH | 24.709 | 15.848▼ | 11.981▼ | 66.932 | 29.218 |
| WILL %R | -73.636 | -90.301▼ | -90.301▼ | -35.670 | -72.201 |
| CCI | -52.453 | -66.676 | -63.790 | 61.646 | -18.069 |
| CDL | $SOUX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 07:38 AM
Starbucks Corporation (NASDAQ:SBUX)’s turnaround has seen Cramer discuss the firm on several occasions. On most of these, he has been optimistic about the firm and its prospects. The shares are up by ...
|
|
Friday, July 31, 2026 09:01 AM
Starbucks gains attention as stronger traffic, improved earnings, faster service, and an upgraded outlook reinforce confidence in its developing business turnaround.
|
|
Thursday, July 30, 2026 05:30 AM
Starbucks Corp (NASDAQ:SBUX, XETRA:SRB) beat Wall Street estimates for fiscal third-quarter revenue and profit as its turnaround plan drove stronger-than-expected US sales growth. Adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 13.54 | 13.54 | 13.54 | 13.54 | 15,444 |
| 12/08/26 | 13.80 | 13.819 | 13.1812 | 13.5641 | 88,830 |
| 11/08/26 | 13.71 | 14.0694 | 13.30 | 13.62 | 47,735 |
| 10/08/26 | 15.34 | 15.34 | 13.61 | 13.83 | 236,956 |
| 07/08/26 | 13.05 | 16.39 | 12.85 | 16.11 | 356,583 |
| 06/08/26 | 15.90 | 16.38 | 12.5575 | 12.7582 | 581,335 |
| 05/08/26 | 11.00 | 11.1708 | 10.57 | 10.7164 | 124,508 |
| 04/08/26 | 9.81 | 10.96 | 9.81 | 10.9322 | 55,885 |
| 03/08/26 | 10.11 | 10.11 | 9.53 | 9.6555 | 53,772 |
| 31/07/26 | 9.92 | 10.25 | 9.43 | 9.73 | 34,414 |
|
|
||||
|
|
||||
|
|