Defiance Daily Target 2X Long SOUN ETF (SOUX) Stock Price

11.4452 ▲ +0.7583 (+7.10%)
Open: 10.20 Vol: 54.91K Day's range: 10.20 - 11.80 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.47▼ 11.47▼ 11.66▼ 15.91▼
MA10 11.40▼ 11.37▼ 11.20▼ 12.96▼ 19.63▼
MA20 11.06▲ 11.11▲ 11.18▲ 15.72▼ 15.26▼
MA50 11.83▼ 12.69▼ 12.91▼ 19.74▼ 23.45▼
MA100 13.09▼ 15.16▼ 16.82▼ 14.72▼ N/A    
MA200 17.66▼ 18.38▼ 19.85▼ 22.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.155▲ 0.191▲ -0.357▼ -0.033▼
RSI 46.073▼ 41.184▼ 39.365▼ 35.444▼ 43.544▼
STOCH 64.920     81.136▲ 87.533▲ 15.726▼ 23.604    
WILL %R -37.008     -37.008     -37.008     -81.688▼ -94.178▼
CCI 0.396     13.192     31.404     -126.344▼ -116.539▼
Latest Filters Detected On SOUX
▼ GAP $SOUX Open Gap Down %3 Set Alert
▼ GAP $SOUX Open Gap Down %2 Set Alert
CDL $SOUX Engulfing Candlestick Pattern Detected Set Alert
Defiance Daily Target 2X Long SOUN ETF News
Madison Large Cap Fund Chose to Sell Starbucks (SBUX). Here’s Why
Tuesday, June 16, 2026 07:05 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
Jim Cramer Is Surprised Starbucks (SBUX) Has Fallen Even Though Coffee Prices Have Eased
Saturday, June 13, 2026 08:48 AM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks discussed by Jim Cramer. Coffee chain Starbucks ...
Starbucks evaluates sale and IPO options for Japanese operations (SBUX)
Wednesday, June 10, 2026 02:51 AM
Starbucks (NASDAQ:SBUX) is reportedly reviewing strategic alternatives for its business in Japan, including a possible partial divestment or public listing, according to a Bloomberg News report citing ...
SOUX historical stock data
date open high low close volume
26/06/26 10.20 11.80 10.20 11.4452 54,911
25/06/26 11.40 11.40 10.34 10.6869 118,323
24/06/26 11.35 11.545 10.84 11.1711 73,031
23/06/26 12.91 13.43 11.64 11.6879 105,832
22/06/26 13.74 14.6385 13.28 13.3184 79,727
18/06/26 13.825 14.355 13.3101 14.3095 62,961
17/06/26 13.79 14.5999 13.56 13.756 91,943
16/06/26 15.35 15.39 13.39 14.06 158,063
15/06/26 15.17 17.00 15.17 15.43 137,109
12/06/26 14.38 14.5911 13.51 13.69 67,253
Quote Details
52wk Low:4.71
52wk High:78.095
Vol:54.91K
Avg Vol(3m):3.5M
1Y Chng:-57.77%
1M Chng:-48.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00