| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.48▼ | 8.49▼ | 8.59▼ | 9.79▼ |
| MA10 | 8.44▼ | 8.38▲ | 8.45▼ | 8.66▼ | 11.16▼ |
| MA20 | 8.44▼ | 8.51▼ | 8.54▼ | 9.71▼ | 13.37▼ |
| MA50 | 8.60▼ | 9.09▼ | 9.57▼ | 10.94▼ | 16.67▼ |
| MA100 | 10.28▼ | 11.15▼ | 11.08▼ | 13.99▼ | N/A |
| MA200 | 11.35▼ | 11.28▼ | 11.38▼ | 13.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.068▲ | 0.079▲ | -0.048▼ | -0.265▼ |
| RSI | 45.652▼ | 43.495▼ | 40.203▼ | 37.486▼ | 41.244▼ |
| STOCH | 70.487 | 80.232▲ | 63.717 | 25.025 | 26.113 |
| WILL %R | -25.926 | -32.203 | -53.216 | -84.401▼ | -93.995▼ |
| CCI | 30.419 | 6.845 | -42.699 | -53.918 | -140.579▼ |
| MA | $SOUX Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 24, 2026 09:14 AM
Starbucks (NASDAQ:SBUX) declared its turnaround is working and detailed a sweeping cafe-renovation plan, even as margins draw fresh attention.
|
|
Thursday, September 24, 2026 06:49 AM
Starbucks (NASDAQ:SBUX) plans to close 250 underperforming stores in North America and expects to record approximately $300 million in restructuring charges related to the move, according to a ...
|
|
Thursday, September 24, 2026 06:49 AM
Starbucks (NASDAQ:SBUX) planea cerrar 250 tiendas de bajo desempeño en Norteamérica y espera registrar aproximadamente 300 millones de dólares en cargos de reestructuración relacionados con la medida, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 8.60 | 8.76 | 8.43 | 8.4568 | 29,171 |
| 24/09/26 | 8.27 | 8.63 | 8.00 | 8.5909 | 173,691 |
| 23/09/26 | 8.75 | 8.77 | 8.34 | 8.3766 | 45,212 |
| 22/09/26 | 8.92 | 8.92 | 8.63 | 8.6805 | 76,256 |
| 21/09/26 | 8.55 | 8.98 | 8.4665 | 8.87 | 115,070 |
| 18/09/26 | 8.51 | 8.51 | 7.95 | 8.184 | 87,403 |
| 17/09/26 | 8.70 | 8.70 | 8.40 | 8.425 | 79,124 |
| 16/09/26 | 8.88 | 8.88 | 8.00 | 8.2523 | 185,859 |
| 15/09/26 | 9.42 | 9.63 | 8.895 | 8.92 | 46,239 |
| 14/09/26 | 9.50 | 10.36 | 9.35 | 9.89 | 47,236 |
|
|
||||
|
|
||||
|
|