Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALAR | 27.98▼ | -1.02 (-3.52%) | 29.6099 | 27.2406 | 365,901 |
| ALAI | 19.41▲ | +0.4893 (+2.59%) | 19.42 | 19.1657 | 2,903 |
| ALAB | 85.00▲ | +13.41 (+18.73%) | 85.27 | 70.20 | 2,976,984 |
| AL | 51.66▲ | +0.10 (+0.19%) | 52.31 | 51.57 | 742,166 |
| AKRO | 19.74▲ | +0.81 (+4.28%) | 19.97 | 18.95 | 753,132 |
| AKR | 17.32▼ | -0.06 (-0.35%) | 17.615 | 17.31 | 678,206 |
| AKO.B | 16.70▲ | +0.13 (+0.78%) | 16.81 | 16.68 | 3,900 |
| AKO.A | 13.76▲ | +0.36 (+2.69%) | 14.45 | 13.76 | 800 |
| AKAM | 101.68▼ | -0.11 (-0.11%) | 102.62 | 101.66 | 820,088 |
| AKA | 12.75▲ | +0.13 (+1.03%) | 13.3999 | 12.27 | 3,713 |
| AJG | 234.11▼ | -2.84 (-1.20%) | 238.70 | 232.35 | 1,404,187 |
| AIZ | 172.88▼ | -0.76 (-0.44%) | 173.635 | 171.19 | 289,173 |
| AIYY | 12.28▲ | +0.22 (+1.82%) | 12.31 | 12.15 | 69,425 |
| AIVL | 98.35▲ | +0.13 (+0.13%) | 98.55 | 98.20 | 25,900 |
| AIVI | 40.0015▲ | +0.1408 (+0.35%) | 40.0015 | 40.0015 | 164 |
| AIT | 180.89▲ | +1.95 (+1.09%) | 181.01 | 177.77 | 448,122 |
| AIRT | 24.22▼ | -1.90 (-7.27%) | 26.20 | 24.22 | 21,592 |
| AIRR | 64.94▲ | +0.72 (+1.12%) | 65.04 | 64.54 | 73,600 |
| AIRL | 25.67▼ | -0.0433 (-0.17%) | 25.76 | 25.67 | 704 |
| AIRJ | 10.49▼ | -1.61 (-13.31%) | 11.79 | 10.02 | 23,883 |
| AIRC | 38.41▼ | -0.05 (-0.13%) | 38.51 | 38.40 | 3,177,336 |
| AIR | 68.27▲ | +0.85 (+1.26%) | 68.673 | 67.50 | 233,015 |
| AIQ | 32.65▲ | +0.46 (+1.43%) | 32.76 | 32.402 | 451,024 |
| AIO | 19.43▲ | +0.27 (+1.41%) | 19.43 | 19.18 | 66,000 |
| AIN | 87.68▲ | +0.30 (+0.34%) | 88.11 | 87.33 | 125,321 |
| AIG | 74.53▼ | -0.10 (-0.13%) | 75.025 | 74.24 | 5,027,158 |
| AIF | 14.22▲ | +0.22 (+1.57%) | 14.27 | 14.00 | 66,000 |
| AIEQ | 34.6699▲ | +0.2348 (+0.68%) | 34.74 | 34.45 | 9,117 |
| AIB | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 2 |
| AIA | 61.75▲ | +0.93 (+1.53%) | 61.87 | 61.59 | 27,670 |
| AI | 22.83▲ | +0.67 (+3.02%) | 22.84 | 22.085 | 4,127,547 |
| AHYB | 44.942▲ | +0.127 (+0.28%) | 44.99 | 44.942 | 1,300 |
| AHR | 13.68▼ | -0.01 (-0.07%) | 13.92 | 13.61 | 317,200 |
| AHOY | 23.2115▲ | +0.2375 (+1.03%) | 23.2115 | 23.2115 | 1 |
| AHLT | 25.6668▲ | +0.3215 (+1.27%) | 25.6668 | 25.53 | 813 |
| AHH | 10.57▲ | +0.07 (+0.67%) | 10.705 | 10.54 | 273,835 |
| AGZD | 22.20▲ | +0.02 (+0.09%) | 22.2022 | 22.11 | 41,967 |
| AGZ | 106.634▲ | +0.004 (+0.00%) | 106.7608 | 106.60 | 21,310 |
| AGYS | 83.00▼ | -0.45 (-0.54%) | 84.96 | 82.835 | 82,581 |
| AGX | 61.98▲ | +0.77 (+1.26%) | 62.35 | 61.14 | 51,705 |
| AGTI | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 1,133,267 |
| AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
| AGRH | 25.94▲ | +0.015 (+0.06%) | 25.94 | 25.91 | 7,200 |
| AGR | 36.38▼ | -0.17 (-0.47%) | 36.87 | 36.30 | 571,104 |
| AGQI | 13.8333▲ | +0.1029 (+0.75%) | 13.85 | 13.78 | 4,334 |
| AGQ | 33.94▼ | -0.51 (-1.48%) | 34.84 | 33.70 | 1,180,843 |
| AGOX | 25.04▲ | +0.45 (+1.83%) | 25.12 | 24.77 | 22,885 |
| AGO | 78.46▲ | +0.53 (+0.68%) | 78.88 | 76.7885 | 388,817 |
| AGNG | 28.47▼ | -0.11 (-0.38%) | 28.58 | 28.47 | 2,631 |
| AGM.A | 149.31 | +0.00 (+0.00%) | 149.31 | 149.31 | 2 |
| AGM | 191.03▲ | +1.94 (+1.03%) | 192.76 | 187.80 | 32,279 |
| AGIO | 31.49▼ | -0.18 (-0.57%) | 32.01 | 31.31 | 419,310 |
| AGIH | 24.115▲ | +0.06 (+0.25%) | 24.115 | 24.115 | 100 |
| AGI | 15.30▲ | +0.32 (+2.14%) | 15.35 | 14.9624 | 2,257,850 |
| AGGY | 42.16▲ | +0.06 (+0.14%) | 42.2238 | 42.14 | 77,957 |
| AGGH | 20.502▲ | +0.025 (+0.12%) | 20.55 | 20.45 | 20,600 |
| AGG | 95.33▲ | +0.21 (+0.22%) | 95.47 | 95.30 | 8,351,700 |
| AGEN | 11.69▲ | +3.39 (+40.84%) | 12.23 | 8.45 | 3,367,371 |
| AGCO | 116.61▼ | -1.06 (-0.90%) | 118.18 | 116.225 | 664,104 |
| AFYA | 17.94▲ | +0.59 (+3.40%) | 17.94 | 17.47 | 77,808 |
| AFTY | 14.3382▲ | +0.1676 (+1.18%) | 14.34 | 14.3382 | 409 |
| AFT | 14.20▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 64,000 |
| AFSM | 28.122▲ | +0.201 (+0.72%) | 28.125 | 27.99 | 3,200 |
| AFRM | 33.33▲ | +1.68 (+5.31%) | 33.91 | 30.94 | 6,292,218 |
| AFRI | 10.43▲ | +0.16 (+1.56%) | 10.50 | 10.43 | 2,714 |
| AFMC | 28.712▲ | +0.136 (+0.48%) | 28.73 | 28.705 | 2,000 |
| AFLG | 29.687▲ | +0.211 (+0.72%) | 29.71 | 29.687 | 100 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| AFK | 14.94▲ | +0.38 (+2.61%) | 14.94 | 14.68 | 6,810 |
| AFG | 127.34▼ | -1.37 (-1.06%) | 128.365 | 126.605 | 352,251 |
| AFCG | 11.82▲ | +0.12 (+1.03%) | 11.90 | 11.72 | 56,036 |
| AFBI | 16.77▼ | -0.11 (-0.65%) | 16.80 | 16.5501 | 6,054 |
| AFB | 10.46▲ | +0.01 (+0.10%) | 10.49 | 10.42 | 64,000 |
| AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
| AEYE | 14.29▼ | -0.56 (-3.77%) | 15.00 | 14.05 | 129,925 |
| AETH | 41.37▼ | -0.309 (-0.74%) | 41.4435 | 41.08 | 2,118 |
| AESI | 23.43▲ | +0.27 (+1.17%) | 23.77 | 22.88 | 643,009 |
| AES | 17.21▲ | +0.08 (+0.47%) | 17.47 | 17.14 | 4,771,500 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| AEO | 24.39▲ | +1.45 (+6.32%) | 24.51 | 23.00 | 4,093,585 |
| AEMB | 37.99▲ | +0.085 (+0.22%) | 37.99 | 37.99 | 100 |
| AEM | 65.52▲ | +0.58 (+0.89%) | 67.80 | 65.50 | 5,018,392 |
| AEL | 56.31▲ | +0.10 (+0.18%) | 56.385 | 56.20 | 337,968 |
| AEIS | 95.96▲ | +2.18 (+2.32%) | 96.54 | 94.30 | 148,173 |
| AEHR | 11.47▲ | +0.17 (+1.50%) | 11.83 | 11.28 | 936,422 |
| AEE | 73.66▼ | -1.10 (-1.47%) | 74.845 | 73.65 | 1,201,406 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AE | 29.85▲ | +0.65 (+2.23%) | 29.85 | 28.6001 | 1,816 |
| ADXN | 16.10▲ | +0.69 (+4.48%) | 17.05 | 13.99 | 21,467 |
| ADX | 18.98▲ | +0.26 (+1.39%) | 19.03 | 18.88 | 112,900 |
| ADVE | 31.676▲ | +0.2017 (+0.64%) | 31.676 | 31.676 | 23 |
| ADUS | 94.54▲ | +2.84 (+3.10%) | 95.17 | 90.90 | 205,950 |
| ADSK | 217.93▲ | +1.53 (+0.71%) | 219.3647 | 215.50 | 1,272,716 |
| ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
| ADRT | 12.89 | +0.00 (+0.00%) | 12.89 | 12.89 | 0 |
| ADPV | 29.117▲ | +0.427 (+1.49%) | 29.13 | 29.09 | 17,100 |
| ADP | 243.07▼ | -3.27 (-1.33%) | 246.71 | 242.96 | 1,555,368 |
| ADNT | 30.42▲ | +1.01 (+3.43%) | 30.70 | 29.36 | 1,009,356 |
| ADM | 60.10▼ | -0.90 (-1.48%) | 61.00 | 60.08 | 2,708,830 |