Soul and Vibe Interactive Inc (SOUL) Stock Price

10.42 ▼ -0.01 (-0.10%)
Open: 10.42 Vol: 26.37K Day's range: 10.41 - 10.42 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.39▲ 10.43▼ 10.41▲
MA10 10.39▲ 10.38▲ 10.37▲ 10.42▲ 10.39▲
MA20 10.38▲ 10.35▲ 10.33▲ 10.40▲ 10.36▲
MA50 10.31▲ 10.26▲ 10.26▲ 10.38▲ 10.25▲
MA100 N/A     N/A     N/A     10.34▲ N/A    
MA200 N/A     N/A     N/A     10.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.003▲ 0.002▲ 0.001▲
RSI 84.758▲ 86.169▲ 85.558▲ 59.210▲ 76.410▲
STOCH 25.000     86.742▲ 92.803▲ 76.667     84.319▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -23.077▲
CCI 284.375▲ 101.659▲ 126.838▲ 41.260     127.179▲
Latest Filters Detected On SOUL
MA $SOUL Price Crossed Below MA(7) Set Alert
CDL $SOUL Hammer Candlestick Pattern Detected Set Alert
CDL $SOUL Doji Candlestick Pattern Detected Set Alert
Soul and Vibe Interactive Inc News
SOUL historical stock data
date open high low close volume
18/08/26 10.42 10.42 10.41 10.42 26,367
17/08/26 10.43 10.43 10.43 10.43 14
14/08/26 10.43 10.43 10.43 10.43 250
13/08/26 10.42 10.45 10.42 10.45 1,868
12/08/26 10.41 10.41 10.41 10.41 0
11/08/26 10.41 10.41 10.41 10.41 0
10/08/26 10.40 10.41 10.40 10.41 1,358
07/08/26 10.40 10.405 10.40 10.40 574
06/08/26 10.40 10.41 10.40 10.41 16,820
05/08/26 10.4001 10.41 10.40 10.40 14
Quote Details
52wk Low:10.05
52wk High:11.00
Vol:26.37K
Avg Vol(3m):676.8K
1Y Chng:+3.37%
1M Chng:+0.39%
Add to Watch List
More Information
Index N/A
Market Cap. 354.13M