Soul and Vibe Interactive Inc (SOUL) Stock Price

10.49 +0.00 (+0.00%)
Open: 10.48 Vol: 213.37K Day's range: 10.48 - 10.495 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.48▲ 10.48▲ 10.49▲ 10.47▲
MA10 10.48▲ 10.47▲ 10.47▲ 10.48▲ 10.45▲
MA20 10.44▲ 10.43▲ 10.43▲ 10.47▲ 10.40▲
MA50 10.37▲ 10.33▲ 10.32▲ 10.44▲ 10.30▲
MA100 10.28▲ N/A     N/A     10.40▲ N/A    
MA200 N/A     N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.000▲ 0.002▲
RSI 83.005▲ 84.266▲ 84.110▲ 67.002▲ 81.660▲
STOCH 93.889▲ 94.444▲ 94.444▲ 59.778     85.191▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -6.667▲
CCI 93.333     86.420     86.420     112.054▲ 107.368▲
Latest Filters Detected On SOUL
▲ RSI&MACD $SOUL MACD cross and RSI above 55 Set Alert
▲ MACD $SOUL MACD(12,26,9) Crossed Above Signal Line Set Alert
Soul and Vibe Interactive Inc News
SOUL historical stock data
date open high low close volume
02/10/26 10.48 10.495 10.48 10.49 213,370
01/10/26 10.485 10.49 10.485 10.49 38,190
30/09/26 10.47 10.485 10.47 10.485 47
29/09/26 10.47 10.485 10.47 10.485 1,024
28/09/26 10.50 10.50 10.48 10.48 2,205
25/09/26 10.4701 10.4701 10.4701 10.4701 254
24/09/26 10.475 10.49 10.475 10.48 10,526
23/09/26 10.47 10.47 10.4629 10.47 32,427
22/09/26 10.47 10.47 10.46 10.47 2,568
21/09/26 10.4699 10.4699 10.4699 10.4699 382
Quote Details
52wk Low:10.05
52wk High:11.00
Vol:213.37K
Avg Vol(3m):498.1K
1Y Chng:+3.55%
1M Chng:+0.43%
Add to Watch List
More Information
Index N/A
Market Cap. 356.17M