| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.35 | 10.35▼ | 10.35▼ | 10.36▲ | 10.35▲ |
| MA10 | 10.34▲ | 10.33▲ | 10.33▲ | 10.36▲ | 10.34▲ |
| MA20 | 10.31▲ | 10.29▲ | 10.29▲ | 10.35▲ | 10.30▲ |
| MA50 | 10.24▲ | 10.24▲ | 10.24▲ | 10.34▲ | 10.21▲ |
| MA100 | N/A | N/A | N/A | 10.30▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.000▲ | 0.000▼ |
| RSI | 79.250▲ | 77.579▲ | 77.218▲ | 64.157▲ | 73.152▲ |
| STOCH | 100.000▲ | 98.810▲ | 98.810▲ | 65.851 | 89.788▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 66.667 | 88.143 | 88.143 | 184.874▲ | 114.860▲ |
| ▲ RSI&MACD | $SOUL MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SOUL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $SOUL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SOUL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SOUL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SOUL Price Breaks 10 Days High | Set Alert |
| CDL | $SOUL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 01:30 PM
~ Anticipated Business Combination Now Expected to Close in Late Q2 or Q3 2026; Combined Company Pro Forma Valuation Currently Expected at Approximately $8.5 Billion ~ NEW YORK, NY, March 31, 2026 ...
|
|
Monday, March 30, 2026 05:01 PM
NEW YORK, NY, March 31, 2026 (GLOBE NEWSWIRE) -- Soulpower Acquisition Corporation (NYSE:SOUL) (“Soulpower”), a financials-focused special purpose acquisition company, and SWB Holdings (“Pubco”), a ...
|
|
Monday, December 01, 2025 06:49 AM
Soulpower Acquisition Corp. (NYSE:SOUL) announced it plans to acquire SWB LLC, a company established to launch Soul World Bank, a financial services conglomerate, stablecoin issuer and international ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.365 | 10.3706 | 10.365 | 10.3706 | 30,301 |
| 01/07/26 | 10.35 | 10.37 | 10.35 | 10.36 | 18,024 |
| 30/06/26 | 10.37 | 10.37 | 10.35 | 10.35 | 13,650 |
| 29/06/26 | 10.35 | 10.36 | 10.35 | 10.36 | 7,780 |
| 26/06/26 | 10.35 | 10.35 | 10.35 | 10.35 | 119 |
| 25/06/26 | 10.35 | 10.35 | 10.35 | 10.35 | 153 |
| 24/06/26 | 10.3599 | 10.3599 | 10.3599 | 10.3599 | 173 |
| 23/06/26 | 10.35 | 10.35 | 10.35 | 10.35 | 294 |
| 22/06/26 | 10.36 | 10.36 | 10.355 | 10.355 | 27,128 |
| 18/06/26 | 10.3414 | 10.36 | 10.3414 | 10.345 | 39,026 |
|
|
||||
|
|
||||
|
|