Soul and Vibe Interactive Inc (SOUL) Stock Price

10.32 ▼ -0.0099 (-0.10%)
Open: 10.32 Vol: 42.19K Day's range: 10.32 - 10.32 May 20, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.32▲ 10.32▲ 10.33▼ 10.32▼
MA10 10.30▲ 10.30▲ 10.30▲ 10.32▼ 10.29▲
MA20 10.27▲ 10.27▲ 10.27▲ 10.32▼ 10.26▲
MA50 10.21▲ 10.22▲ 10.22▲ 10.29▲ N/A    
MA100 N/A     N/A     N/A     10.25▲ N/A    
MA200 N/A     N/A     N/A     10.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ -0.002▼ 0.002▲
RSI 74.858▲ 73.468▲ 73.162▲ 53.345▲ 68.216▲
STOCH 93.547▲ 93.547▲ 93.547▲ 63.833     83.907▲
WILL %R -5.000▲ -5.000▲ -5.000▲ -57.143     -16.667▲
CCI 66.519     66.665     66.665     -13.578     89.504    
Latest Filters Detected On SOUL
MA $SOUL Price Crossed Below MA(26) Set Alert
MA $SOUL Price Crossed Below MA(13) Set Alert
MA $SOUL Price Crossed Below MA(7) Set Alert
CDL $SOUL Doji Candlestick Pattern Detected Set Alert
Soul and Vibe Interactive Inc News
Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Amend Business Combination Agreement and Announce Adjustment to Asset Contributions
Tuesday, March 31, 2026 05:00 PM
~ Anticipated Business Combination Now Expected to Close in Late Q2 or Q3 2026; Combined Company Pro Forma Valuation Currently Expected at Approximately $8.5 Billion ~ NEW YORK, NY, March 31, 2026 ...
Soulpower Acquisition Corp.: Soulpower Acquisition Corporation (NYSE:SOUL) and SWB Holdings Amend Business Combination Agreement and Announce Adjustment to Asset Contributions
Tuesday, March 31, 2026 03:36 PM
NEW YORK, NY, March 31, 2026 (GLOBE NEWSWIRE) -- Soulpower Acquisition Corporation (NYSE:SOUL) ("Soulpower"), a financials-focused special purpose acquisition company, and SWB Holdings ("Pubco"), a ...
SPAC Soulpower adjusts asset mix, delays merger to Q2-Q3 2026
Tuesday, March 31, 2026 02:45 PM
NEW YORK - Soulpower Acquisition Corporation (NYSE:SOUL) announced today amendments to its business combination agreement with SWB Holdings, adjusting the asset contributions and pushing the expected ...
SOUL historical stock data
date open high low close volume
20/05/26 10.32 10.32 10.32 10.32 72,328
19/05/26 10.3299 10.3299 10.3299 10.3299 269
18/05/26 10.32 10.33 10.32 10.33 809
15/05/26 10.31 10.33 10.31 10.325 6,696
14/05/26 10.34 10.34 10.325 10.33 3,283
13/05/26 10.32 10.33 10.32 10.33 39,017
12/05/26 10.315 10.32 10.31 10.32 47,045
11/05/26 10.31 10.32 10.31 10.32 53,636
08/05/26 10.315 10.32 10.31 10.32 8,741
07/05/26 10.31 10.32 10.31 10.32 2,211
Quote Details
52wk Low:9.975
52wk High:11.00
Vol:42.19K
Avg Vol(3m):827.5K
1Y Chng:+0.00%
1M Chng:+0.49%
Add to Watch List
More Information
Index N/A
Market Cap. 350.74M