| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.56▼ | 37.52▼ | 37.55▼ | 36.98▲ | 35.24▲ |
| MA10 | 37.61▼ | 37.52▼ | 37.48▼ | 36.10▲ | 34.24▲ |
| MA20 | 37.55▼ | 37.44▲ | 37.34▲ | 34.69▲ | 32.05▲ |
| MA50 | 37.54▼ | 37.13▲ | 36.50▲ | 33.81▲ | 29.11▲ |
| MA100 | 37.47▼ | 36.37▲ | 35.60▲ | 31.45▲ | N/A |
| MA200 | 37.36▲ | 35.40▲ | 33.97▲ | 29.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.038▼ | 0.306▲ | 0.409▲ |
| RSI | 41.360▼ | 54.156▲ | 60.742▲ | 75.402▲ | 76.731▲ |
| STOCH | 43.217 | 67.213 | 78.318 | 94.454▲ | 74.113 |
| WILL %R | -81.818▼ | -52.941 | -28.846 | -4.636▲ | -2.604▲ |
| CCI | -95.118 | 42.552 | 71.653 | 132.151▲ | 209.557▲ |
|
Friday, May 15, 2026 02:11 AM
South Bow (NYSE:SOBO) reported first-quarter 2026 results that management said were supported by stable cash flows, strong system operations and continued progress on key capital and integrity ...
|
|
Thursday, May 07, 2026 02:19 PM
South Bow Corp. (TSX & NYSE: SOBO) (South Bow or the Company) announces that its shareholders approved all resolutions at the Company's annual general meeting held on May 7, 2026 (the Meeting). During ...
|
|
Sunday, April 26, 2026 03:01 AM
Short interest in South Bow Corp (NYSE:SOBO) decreased during the last reporting period, falling from 11.33M to 4.62M. This put -% of the company's publicly available shares short. Short interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 37.30 | 37.69 | 37.26 | 37.48 | 363,516 |
| 18/05/26 | 37.07 | 37.53 | 36.94 | 37.53 | 349,812 |
| 15/05/26 | 36.60 | 37.30 | 36.41 | 37.28 | 556,218 |
| 14/05/26 | 36.25 | 36.74 | 35.875 | 36.60 | 325,887 |
| 13/05/26 | 36.29 | 36.515 | 35.79 | 36.02 | 370,173 |
| 12/05/26 | 35.45 | 36.26 | 35.3801 | 36.18 | 694,286 |
| 11/05/26 | 35.11 | 35.47 | 35.11 | 35.39 | 597,300 |
| 08/05/26 | 34.35 | 35.56 | 33.97 | 34.71 | 833,718 |
| 07/05/26 | 34.32 | 35.22 | 33.965 | 35.11 | 1,018,903 |
| 06/05/26 | 34.67 | 34.99 | 34.54 | 34.70 | 1,026,218 |
|
|
||||
|
|
||||
|
|