| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.01▼ | 36.10▼ | 36.24▼ | 36.25▼ | 36.70▼ |
| MA10 | 36.03▼ | 36.29▼ | 36.37▼ | 36.37▼ | 36.43▼ |
| MA20 | 36.08▼ | 36.41▼ | 36.31▼ | 36.70▼ | 34.65▲ |
| MA50 | 36.28▼ | 36.21▼ | 36.09▼ | 35.68▲ | 30.34▲ |
| MA100 | 36.40▼ | 36.15▼ | 36.67▼ | 34.02▲ | N/A |
| MA200 | 36.37▼ | 36.70▼ | 36.96▼ | 30.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.079▼ | -0.055▼ | -0.171▼ | -0.039▼ |
| RSI | 36.510▼ | 37.953▼ | 43.049▼ | 46.694▼ | 59.345▲ |
| STOCH | 22.871 | 14.804▼ | 26.748 | 34.619 | 70.609 |
| WILL %R | -86.364▼ | -95.946▼ | -95.946▼ | -73.716 | -32.928 |
| CCI | -83.398 | -143.641▼ | -200.333▼ | -43.492 | 37.153 |
|
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 11, 2026 05:00 PM
With a net profit margin of 21.32%, South Bow Corporation (NYSE:SOBO) is included among the 10 Most Profitable Energy Stocks to Buy Now. RBC Capital Sees Long-Term Upside for Kinetik Holdings (KNTK), ...
|
|
Tuesday, June 09, 2026 05:14 AM
South Bow (NYSE:SOBO) reported first-quarter 2026 results that management said were supported by stable cash flows, strong system operations and continued progress on key capital and integrity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 36.55 | 36.59 | 35.98 | 36.01 | 109,778 |
| 26/06/26 | 36.56 | 36.715 | 36.28 | 36.57 | 477,921 |
| 25/06/26 | 35.71 | 36.69 | 35.71 | 36.57 | 1,248,505 |
| 24/06/26 | 36.18 | 36.185 | 35.40 | 35.81 | 478,247 |
| 23/06/26 | 35.71 | 36.34 | 35.60 | 36.28 | 1,001,173 |
| 22/06/26 | 35.84 | 36.09 | 35.49 | 35.90 | 639,809 |
| 18/06/26 | 36.10 | 36.15 | 35.14 | 35.87 | 1,365,336 |
| 17/06/26 | 36.73 | 37.3591 | 35.98 | 36.12 | 987,560 |
| 16/06/26 | 37.28 | 37.635 | 36.88 | 36.95 | 429,043 |
| 15/06/26 | 37.38 | 37.89 | 36.9514 | 37.63 | 509,683 |
|
|
||||
|
|
||||
|
|