South Bow Corp. (SOBO) Stock Price

36.025 ▼ -0.545 (-1.49%)
Open: 36.55 Vol: 0 Day's range: 36.00 - 36.59 Jun 29, 11:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SOBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.01▼ 36.10▼ 36.24▼ 36.25▼ 36.70▼
MA10 36.03▼ 36.29▼ 36.37▼ 36.37▼ 36.43▼
MA20 36.08▼ 36.41▼ 36.31▼ 36.70▼ 34.65▲
MA50 36.28▼ 36.21▼ 36.09▼ 35.68▲ 30.34▲
MA100 36.40▼ 36.15▼ 36.67▼ 34.02▲ N/A    
MA200 36.37▼ 36.70▼ 36.96▼ 30.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.079▼ -0.055▼ -0.171▼ -0.039▼
RSI 36.510▼ 37.953▼ 43.049▼ 46.694▼ 59.345▲
STOCH 22.871     14.804▼ 26.748     34.619     70.609    
WILL %R -86.364▼ -95.946▼ -95.946▼ -73.716     -32.928    
CCI -83.398     -143.641▼ -200.333▼ -43.492     37.153    
Latest Filters Detected On SOBO
RSI $SOBO RSI(14) Crossed Below 50 Set Alert
MA $SOBO Price Crossed Below MA(7) Set Alert
CDL $SOBO Marubozu Candlestick Pattern Detected Set Alert
South Bow Corp. News
Thursday, June 11, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Thursday, June 11, 2026 05:00 PM
With a net profit margin of 21.32%, South Bow Corporation (NYSE:SOBO) is included among the 10 Most Profitable Energy Stocks to Buy Now. RBC Capital Sees Long-Term Upside for Kinetik Holdings (KNTK), ...
Tuesday, June 09, 2026 05:14 AM
South Bow (NYSE:SOBO) reported first-quarter 2026 results that management said were supported by stable cash flows, strong system operations and continued progress on key capital and integrity ...
SOBO historical stock data
date open high low close volume
29/06/26 36.55 36.59 35.98 36.01 109,778
26/06/26 36.56 36.715 36.28 36.57 477,921
25/06/26 35.71 36.69 35.71 36.57 1,248,505
24/06/26 36.18 36.185 35.40 35.81 478,247
23/06/26 35.71 36.34 35.60 36.28 1,001,173
22/06/26 35.84 36.09 35.49 35.90 639,809
18/06/26 36.10 36.15 35.14 35.87 1,365,336
17/06/26 36.73 37.3591 35.98 36.12 987,560
16/06/26 37.28 37.635 36.88 36.95 429,043
15/06/26 37.38 37.89 36.9514 37.63 509,683
Quote Details
52wk Low:25.015
52wk High:38.45
Vol:0
Avg Vol(3m):15.3M
1Y Chng:+35.68%
1M Chng:-3.41%
Add to Watch List