| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▲ | 80.13▲ | 79.94▲ | 80.43▼ | 78.99▲ |
| MA10 | 80.49▼ | 79.93▲ | 80.53▼ | 81.25▼ | 76.59▲ |
| MA20 | 80.39▼ | 80.50▼ | 80.64▼ | 78.42▲ | 67.34▲ |
| MA50 | 79.86▲ | 80.25▲ | 80.37▼ | 76.44▲ | N/A |
| MA100 | 80.53▼ | 80.46▼ | 79.88▲ | 65.13▲ | N/A |
| MA200 | 80.72▼ | 79.46▲ | 76.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.034▼ | -0.095▼ | -0.011▼ | N/A |
| RSI | 52.301▲ | 49.405▼ | 49.503▼ | 56.203▲ | 69.643▲ |
| STOCH | 37.055 | 48.928 | 27.215 | 52.482 | 67.735 |
| WILL %R | -50.806 | -61.248 | -61.248 | -40.552 | -16.694▲ |
| CCI | -61.289 | -4.579 | -37.260 | 29.970 | 91.762 |
|
Friday, April 17, 2026 04:52 PM
About Solstice Advanced Materials Inc. Solstice Advanced Materials, Inc. engages in the provision of specialty materials to industries and applications. The firm offers refrigerants, semiconductor ...
|
|
Wednesday, April 01, 2026 01:08 PM
Solstice Advanced Materials (NASDAQ: SOLS) is a relatively new stock to the market, but one that has gotten off to a blistering start. At the end of October 2025, the over $100 billion industrial ...
|
|
Tuesday, February 24, 2026 03:40 AM
On February 13, 2026, Mizuho analyst John Roberts raised the price target on Solstice Advanced Materials, Inc. (NASDAQ:SOLS) to $80 from $65 and maintained a Neutral rating, updating estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 82.495 | 84.00 | 78.16 | 80.33 | 2,314,766 |
| 20/04/26 | 81.30 | 81.91 | 79.5001 | 81.40 | 1,845,888 |
| 17/04/26 | 81.02 | 82.00 | 78.8309 | 81.20 | 2,659,721 |
| 16/04/26 | 79.36 | 80.07 | 77.8151 | 79.96 | 2,059,219 |
| 15/04/26 | 79.80 | 81.263 | 78.56 | 79.24 | 1,786,649 |
| 14/04/26 | 80.36 | 80.88 | 78.45 | 80.22 | 1,871,792 |
| 13/04/26 | 81.72 | 82.34 | 81.30 | 82.01 | 1,263,369 |
| 10/04/26 | 83.36 | 84.00 | 81.52 | 81.96 | 1,010,413 |
| 09/04/26 | 83.35 | 83.96 | 81.60 | 82.81 | 1,564,320 |
| 08/04/26 | 80.83 | 83.45 | 80.58 | 83.35 | 2,394,143 |
|
|
||||
|
|
||||
|
|