Sollensys Corp (SOLS) Stock Price

60.55 ▼ -2.01 (-3.21%)
Open: 60.54 Vol: 1.53M Day's range: 59.1416 - 61.3081 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.97▲ 59.79▲ 59.88▲ 61.94▼ 59.65▲
MA10 59.85▲ 59.92▲ 60.70▼ 61.75▼ 60.10▲
MA20 59.65▲ 60.84▼ 61.74▼ 60.98▼ 63.48▼
MA50 59.77▲ 61.98▼ 61.26▼ 59.71▲ 66.61▼
MA100 60.51▲ 61.52▼ 61.12▼ 63.95▼ N/A    
MA200 61.60▼ 61.11▼ 59.66▲ 70.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ -0.039▼ -0.294▼ 0.081▲ -0.596▼
RSI 69.604▲ 44.891▼ 43.640▼ 49.692▼ 45.477▼
STOCH 71.880     29.589     11.364▼ 53.282     37.131    
WILL %R 0.000▲ -60.756     -66.418     -57.888     -50.990    
CCI 266.419▲ -4.988     -58.157     -35.753     35.700    
Latest Filters Detected On SOLS
RSI $SOLS RSI(14) Crossed Below 50 Set Alert
MA $SOLS Price Crossed Below MA(13) Set Alert
MA $SOLS Price Crossed Below MA(7) Set Alert
▼ GAP $SOLS Open Gap Down %3 Set Alert
▼ GAP $SOLS Open Gap Down %2 Set Alert
CDL $SOLS Doji Candlestick Pattern Detected Set Alert
Sollensys Corp News
Solstice (SOLS) and Element Solutions (ESI) Call Off Their $14.5 Billion Combination
Sunday, September 06, 2026 04:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Solstice Advanced Mat Earnings & Forecasts
Thursday, July 30, 2026 07:29 AM
Solstice Advanced Mat (SOLS) last issued guidance on August 27, 2026 for Q3 2026. The company guided revenue in the range of $990M - $1.03B for the period. Compared to prior guidance, Solstice ...
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Solstice Advanced Materials, Inc. (NASDAQ: SOLS)
Thursday, July 09, 2026 10:17 AM
NEW YORK, July 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
SOLS historical stock data
date open high low close volume
30/10/26 60.54 61.3081 59.1416 60.55 1,531,763
29/10/26 62.80 63.12 61.72 62.56 1,541,980
28/10/26 63.22 63.46 62.375 63.25 1,165,648
27/10/26 60.79 63.06 60.64 62.97 1,793,905
26/10/26 59.42 61.21 59.19 60.38 1,893,868
23/10/26 59.04 59.94 57.15 59.42 1,998,271
22/10/26 64.00 64.09 59.40 59.80 2,824,906
21/10/26 64.35 65.43 63.67 64.99 2,827,257
20/10/26 61.94 63.4254 60.43 63.06 4,451,646
19/10/26 59.60 60.97 59.48 60.47 1,933,728
Quote Details
52wk Low:40.43
52wk High:90.80
Vol:1.53M
Avg Vol(3m):50.6M
1Y Chng:+45.62%
1M Chng:+4.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.94B