Sollensys Corp (SOLS) Stock Price

58.48 ▲ +1.32 (+2.31%)
Open: 57.99 Vol: 1.91M Day's range: 57.2801 - 59.52 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SOLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.51▼ 58.80▼ 58.91▼ 59.30▼ 60.69▼
MA10 58.47▲ 59.02▼ 58.37▲ 61.04▼ 60.61▼
MA20 58.69▼ 58.33▲ 58.09▲ 59.64▼ 70.47▼
MA50 59.02▼ 59.07▼ 61.03▼ 60.25▼ N/A    
MA100 58.52▼ 61.33▼ 61.23▼ 71.36▼ N/A    
MA200 58.13▲ 60.91▼ 60.45▼ 68.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.074▲ 0.287▲ -0.170▼ -2.226▼
RSI 41.143▼ 47.895▼ 43.485▼ 43.746▼ 41.105▼
STOCH 57.117     50.849     81.081▲ 21.570     32.744    
WILL %R -63.125     -38.446     -36.142     -78.163▼ -87.328▼
CCI -26.403     -40.629     37.484     -94.391     -63.928    
Latest Filters Detected On SOLS
▼ MACD $SOLS MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $SOLS Price Breaks 10 Days Low Set Alert
Sollensys Corp News
Solstice (SOLS) and Element Solutions (ESI) Call Off Their $14.5 Billion Combination
Sunday, September 06, 2026 04:05 PM
Reuters reported that Solstice Advanced Materials, Inc. (NASDAQ:SOLS) and Element Solutions Inc (NYSE:ESI) mutually agreed to terminate their $14.5 billion merger agreement, the companies said on ...
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Solstice Advanced Materials, Inc. (NASDAQ: SOLS)
Thursday, July 09, 2026 03:17 AM
NEW YORK, July 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Solstice (SOLS) Drops 8.7% on $14.5B Element Takeover
Tuesday, July 07, 2026 06:33 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SOLS historical stock data
date open high low close volume
16/09/26 57.99 59.52 57.2801 58.48 1,907,392
15/09/26 58.26 58.64 56.77 57.16 2,119,165
14/09/26 60.11 60.11 57.60 57.78 3,232,887
11/09/26 62.16 63.11 61.48 61.53 1,740,899
10/09/26 62.21 63.27 61.23 61.56 1,779,941
09/09/26 64.45 65.34 63.01 63.26 1,838,035
08/09/26 64.73 65.68 64.3133 64.53 1,930,332
04/09/26 61.84 65.20 61.42 63.73 2,714,078
03/09/26 62.32 62.33 60.345 61.37 2,073,505
02/09/26 62.16 62.79 60.30 60.99 2,456,269
Quote Details
52wk Low:40.43
52wk High:90.80
Vol:1.91M
Avg Vol(3m):64M
1Y Chng:+0.00%
1M Chng:-6.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.08B