| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 80.89▲ | 80.75▲ | 80.11▲ | 81.28▲ |
| MA10 | 81.26▲ | 80.56▲ | 80.69▲ | 80.60▲ | 77.03▲ |
| MA20 | 80.99▲ | 80.71▲ | 81.07▲ | 80.78▲ | 70.47▲ |
| MA50 | 80.56▲ | 80.20▲ | 80.29▲ | 77.37▲ | N/A |
| MA100 | 80.60▲ | 80.37▲ | 80.36▲ | 68.15▲ | N/A |
| MA200 | 81.08▲ | 80.37▲ | 79.08▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.041▲ | -0.009▼ | -0.267▼ | N/A |
| RSI | 60.534▲ | 59.940▲ | 57.117▲ | 55.352▲ | 70.455▲ |
| STOCH | 60.483 | 80.467▲ | 54.511 | 51.798 | 81.235▲ |
| WILL %R | -15.789▲ | -7.229▲ | -43.299 | -33.250 | -13.287▲ |
| CCI | 69.603 | 154.021▲ | 38.326 | 23.543 | 76.383 |
|
Tuesday, April 28, 2026 04:47 PM
About Solstice Advanced Materials Inc. Solstice Advanced Materials, Inc. engages in the provision of specialty materials to industries and applications. The firm offers refrigerants, semiconductor ...
|
|
Tuesday, February 24, 2026 03:40 AM
On February 13, 2026, Mizuho analyst John Roberts raised the price target on Solstice Advanced Materials, Inc. (NASDAQ:SOLS) to $80 from $65 and maintained a Neutral rating, updating estimates ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Solstice Advanced Materials (NasdaqGS:SOLS) has been revised to $84.17 / share. This is an increase of 24.99% from the prior estimate of $67.34 dated February 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 80.67 | 81.50 | 79.425 | 81.35 | 574,891 |
| 01/05/26 | 81.95 | 82.89 | 80.28 | 80.59 | 1,297,968 |
| 30/04/26 | 77.995 | 82.31 | 77.995 | 81.95 | 1,535,781 |
| 29/04/26 | 79.53 | 80.00 | 76.03 | 76.96 | 1,467,773 |
| 28/04/26 | 80.46 | 80.97 | 77.03 | 79.71 | 2,144,173 |
| 27/04/26 | 82.13 | 83.45 | 79.50 | 81.37 | 1,440,175 |
| 24/04/26 | 81.75 | 82.50 | 80.60 | 81.30 | 1,301,598 |
| 23/04/26 | 81.85 | 82.97 | 80.1801 | 81.05 | 1,773,208 |
| 22/04/26 | 81.53 | 81.95 | 79.78 | 81.34 | 1,927,887 |
| 21/04/26 | 82.495 | 84.00 | 78.16 | 80.33 | 2,314,766 |
|
|
||||
|
|
||||
|
|