| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.37▼ | 60.37▼ | 60.28▼ | 58.22▲ | 64.12▼ |
| MA10 | 60.38▼ | 60.26▼ | 59.30▲ | 58.98▲ | 73.72▼ |
| MA20 | 60.40▼ | 59.26▲ | 57.88▲ | 60.35▼ | 76.29▼ |
| MA50 | 60.41▼ | 57.76▲ | 58.98▲ | 74.42▼ | N/A |
| MA100 | 59.49▲ | 59.18▲ | 59.46▲ | 76.61▼ | N/A |
| MA200 | 58.28▲ | 59.64▲ | 67.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.053▲ | 0.400▲ | 0.522▲ | -4.765▼ |
| RSI | 43.268▼ | 60.856▲ | 58.704▲ | 40.849▼ | 39.512▼ |
| STOCH | 47.939 | 77.200 | 83.740▲ | 45.272 | 18.593▼ |
| WILL %R | -72.174 | -18.980▲ | -18.927▲ | -37.438 | -82.941▼ |
| CCI | -203.354▼ | 43.283 | 80.478 | 5.478 | -132.508▼ |
|
Thursday, July 09, 2026 03:17 AM
NEW YORK, July 9, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Thursday, June 25, 2026 03:16 AM
Carillon Tower Advisers, an investment management company, released its first-quarter 2026 investor letter for the “Carillon Eagle Small Cap Growth Fund”. A copy of the letter can be downloaded here.
|
|
Wednesday, April 01, 2026 12:34 PM
Solstice Advanced Materials (NASDAQ: SOLS) is a relatively new stock to the market, but one that has gotten off to a blistering start. At the end of October 2025, the over $100 billion industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 58.725 | 60.86 | 57.86 | 60.17 | 3,965,265 |
| 30/07/26 | 57.945 | 60.03 | 57.26 | 57.39 | 4,810,264 |
| 29/07/26 | 57.48 | 58.29 | 53.87 | 55.66 | 6,815,673 |
| 28/07/26 | 60.04 | 60.70 | 55.8906 | 57.31 | 4,379,319 |
| 27/07/26 | 60.65 | 61.695 | 58.84 | 60.59 | 3,891,938 |
| 24/07/26 | 61.14 | 62.515 | 60.025 | 60.54 | 4,311,344 |
| 23/07/26 | 60.10 | 61.97 | 60.10 | 60.88 | 2,703,570 |
| 22/07/26 | 60.47 | 62.15 | 60.20 | 60.67 | 3,288,077 |
| 21/07/26 | 57.21 | 60.30 | 56.33 | 60.08 | 4,336,834 |
| 20/07/26 | 58.70 | 59.575 | 56.32 | 56.47 | 2,288,509 |
|
|
||||
|
|
||||
|
|