Liberty One Spectrum ETF (SPCT) Stock Price

27.49 ▲ +0.117 (+0.43%)
Open: 27.34 Vol: 0 Day's range: 27.34 - 27.49 May 20, 15:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.37▲ 27.26▲
MA10 27.27▲ 27.27▲ 27.27▲ 27.31▲ 26.82▲
MA20 27.18▲ 27.18▲ 27.18▲ 27.24▲ 26.84▲
MA50 26.92▲ 26.95▲ 26.90▲ 26.81▲ N/A    
MA100 26.36▲ N/A     N/A     26.74▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.011▲ 0.000▲ N/A    
RSI 64.354▲ 62.458▲ 61.714▲ 59.633▲ 62.938▲
STOCH 75.530     75.530     75.530     44.820     73.248    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.429     -18.006▲
CCI 170.681▲ 170.681▲ 170.681▲ 102.252▲ 67.448    
Latest Filters Detected On SPCT
▲ RSI&MACD $SPCT MACD cross and RSI above 55 Set Alert
▲ MACD $SPCT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SPCT Engulfing Candlestick Pattern Detected Set Alert
CDL $SPCT Marubozu Candlestick Pattern Detected Set Alert
Liberty One Spectrum ETF News
SPCT historical stock data
date open high low close volume
20/05/26 27.34 27.49 27.34 27.49 2,631
19/05/26 27.40 27.4499 27.373 27.373 6,849
18/05/26 27.26 27.376 27.26 27.376 16,956
15/05/26 27.34 27.34 27.19 27.19 26,518
14/05/26 27.40 27.433 27.40 27.4309 1,273
13/05/26 27.27 27.34 27.27 27.3203 28,905
12/05/26 27.19 27.3215 27.19 27.3215 19,919
11/05/26 27.235 27.235 27.13 27.1949 6,118
08/05/26 27.30 27.30 27.1839 27.1839 15,735
07/05/26 27.78 27.78 27.21 27.217 16,302
Quote Details
52wk Low:25.128
52wk High:27.88
Vol:0
Avg Vol(3m):383.7K
1Y Chng:+0.00%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00