| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.32▲ | 27.32▲ | 27.32▲ | 27.26▲ | 27.29▲ |
| MA10 | 27.35▲ | 27.35▲ | 27.35▲ | 27.20▲ | 27.31▲ |
| MA20 | 27.34▲ | 27.34▲ | 27.34▲ | 27.21▲ | 27.06▲ |
| MA50 | 26.93▲ | 27.04▲ | 27.11▲ | 27.23▲ | N/A |
| MA100 | 26.62▲ | 26.50▲ | N/A | 27.06▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.021▼ | -0.021▼ | 0.016▲ | -0.044▼ |
| RSI | 56.685▲ | 56.204▲ | 56.029▲ | 59.967▲ | 60.960▲ |
| STOCH | 42.727 | 42.727 | 42.727 | 36.587 | 59.672 |
| WILL %R | -30.909 | -30.909 | -30.909 | -6.308▲ | -9.917▲ |
| CCI | 34.421 | 34.421 | 34.421 | 117.067▲ | 79.540 |
| ▲ RSI&MACD | $SPCT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SPCT RSI Cross Up and Volume | Set Alert |
| RSI | $SPCT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SPCT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SPCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SPCT Price Crossed Above MA(50) | Set Alert |
| MA | $SPCT Price Crossed Above MA(26) | Set Alert |
| MA | $SPCT Price Crossed Above MA(13) | Set Alert |
| MA | $SPCT Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $SPCT Price Breaks 10 Days High | Set Alert |
| CDL | $SPCT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 20, 2026 12:50 PM
Two Roads Shared Trust - Liberty One Spectrum ETF total debt is unavailable. How much cash does Two Roads Shared Trust - Liberty One Spectrum ETF have on hand? Two Roads Shared Trust - Liberty One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.4079 | 27.5757 | 27.40 | 27.5757 | 10,406 |
| 01/07/26 | 27.09 | 27.2674 | 27.09 | 27.1693 | 8,552 |
| 30/06/26 | 27.13 | 27.13 | 27.0918 | 27.0918 | 656 |
| 29/06/26 | 27.40 | 27.40 | 27.1892 | 27.2124 | 5,874 |
| 26/06/26 | 27.27 | 27.27 | 27.2444 | 27.2444 | 11,124 |
| 25/06/26 | 27.1191 | 27.15 | 27.1069 | 27.1069 | 9,739 |
| 24/06/26 | 27.2799 | 27.28 | 27.1948 | 27.1948 | 3,960 |
| 23/06/26 | 27.17 | 27.1717 | 27.17 | 27.1717 | 4,333 |
| 22/06/26 | 27.13 | 27.15 | 27.0469 | 27.0469 | 10,366 |
| 18/06/26 | 27.19 | 27.19 | 27.1152 | 27.1589 | 907 |
|
|
||||
|
|
||||
|
|