| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.59▲ | 26.59▲ | 26.63▲ | 27.10▼ |
| MA10 | 26.88▼ | 26.89▼ | 26.91▼ | 26.79▼ | 27.54▼ |
| MA20 | 27.25▼ | 27.28▼ | 27.30▼ | 27.03▼ | 27.50▼ |
| MA50 | 27.70▼ | 27.71▼ | 27.71▼ | 27.59▼ | N/A |
| MA100 | 27.64▼ | 27.57▼ | 27.47▼ | 27.47▼ | N/A |
| MA200 | 26.94▼ | N/A | N/A | 27.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.084▼ | -0.094▼ | -0.032▼ | -0.183▼ |
| RSI | 29.293▼ | 29.850▼ | 30.508▼ | 35.276▼ | 40.855▼ |
| STOCH | 7.772▼ | 6.868▼ | 6.717▼ | 13.683▼ | 16.183▼ |
| WILL %R | -79.845▼ | -81.690▼ | -81.690▼ | -67.785 | -85.664▼ |
| CCI | -78.683 | -80.122 | -81.083 | -81.196 | -185.932▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 26.60 | 26.6734 | 26.59 | 26.6625 | 4,009 |
| 01/10/26 | 26.36 | 26.50 | 26.36 | 26.4953 | 22,070 |
| 30/09/26 | 26.66 | 26.68 | 26.5056 | 26.5056 | 6,741 |
| 29/09/26 | 26.66 | 26.73 | 26.63 | 26.7281 | 7,924 |
| 28/09/26 | 26.735 | 26.78 | 26.735 | 26.7418 | 7,901 |
| 25/09/26 | 26.8196 | 26.8788 | 26.8196 | 26.8788 | 5,581 |
| 24/09/26 | 26.95 | 26.95 | 26.7947 | 26.7947 | 5,045 |
| 23/09/26 | 26.97 | 26.99 | 26.8708 | 26.8708 | 5,334 |
| 22/09/26 | 27.26 | 27.26 | 27.06 | 27.0605 | 7,400 |
| 21/09/26 | 27.17 | 27.185 | 27.1559 | 27.1559 | 6,745 |
|
|
||||
|
|
||||
|
|