Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

19.862 ▼ -0.212 (-1.06%)
Open: 19.862 Vol: 100 Day's range: 19.862 - 19.862 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.53▲ 20.53▲ 20.53▲ 20.19▼ 20.36▼
MA10 20.44▲ 20.32▲ 20.32▲ 20.34▼ 19.68▲
MA20 19.88▲ 19.90▲ 19.95▲ 20.43▼ 20.01▼
MA50 20.18▲ 20.39▲ 20.46▲ 19.76▲ 20.67▼
MA100 20.58▲ 20.74▼ 20.73▼ 20.07▼ 18.59▲
MA200 21.92▼ N/A     N/A     20.56▼ 20.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ 0.140▲ 0.137▲ -0.101▼ 0.112▲
RSI 57.868▲ 57.038▲ 56.240▲ 40.725▼ 47.505▼
STOCH 86.168▲ 89.034▲ 89.034▲ 30.891     74.402    
WILL %R -6.842▲ -6.842▲ -6.842▲ -100.000▼ -44.657    
CCI 59.059     68.292     68.292     -199.216▼ 42.342    
Latest Filters Detected On SMLL
▼ BREAK $SMLL Price Breaks 20 Days Low Set Alert
▼ BREAK $SMLL Price Breaks 10 Days Low Set Alert
CDL $SMLL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 2X Shares News
SMLL historical stock data
date open high low close volume
15/05/26 19.862 19.862 19.862 19.862 100
14/05/26 20.074 20.074 20.074 20.074 100
13/05/26 20.07 20.102 20.07 20.102 21,270
12/05/26 20.27 20.37 20.27 20.37 2,604
11/05/26 20.68 20.68 20.5399 20.5399 262
08/05/26 20.57 20.71 20.57 20.695 1,113
07/05/26 20.508 20.508 20.508 20.508 200
06/05/26 20.535 20.535 20.5086 20.5086 353
05/05/26 20.555 20.555 20.5105 20.5105 309
04/05/26 20.44 20.44 20.2796 20.2796 250
Quote Details
52wk Low:18.576
52wk High:22.505
Vol:100
Avg Vol(3m):46.8K
1Y Chng:-4.28%
1M Chng:+3.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00