Direxion Daily Small Cap Bull 2X Shares (SMLL) Stock Price

22.262 ▼ -0.048 (-0.22%)
Open: 22.262 Vol: 54 Day's range: 22.262 - 22.262 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.57▲ 21.57▲ 21.57▲ 22.07▲ 21.73▲
MA10 20.97▲ 20.97▲ 20.97▲ 22.16▲ 21.40▲
MA20 20.65▲ 20.57▲ 20.57▲ 21.76▲ 20.78▲
MA50 20.26▲ 20.28▲ 20.30▲ 21.28▲ 20.58▲
MA100 20.68▲ 20.62▲ 20.67▲ 20.65▲ 20.80▲
MA200 21.78▲ N/A     N/A     20.42▲ 18.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.234▲ 0.236▲ 0.010▲ 0.186▲
RSI 70.171▲ 69.400▲ 68.891▲ 60.400▲ 64.939▲
STOCH 85.929▲ 85.626▲ 85.626▲ 57.147     78.905    
WILL %R -11.861▲ -11.861▲ -11.861▲ -24.130▲ -10.766▲
CCI 178.217▲ 178.279▲ 178.279▲ 68.491     129.195▲
Latest Filters Detected On SMLL
CDL $SMLL Harami Candlestick Pattern Detected Set Alert
CDL $SMLL Doji Candlestick Pattern Detected Set Alert
Direxion Daily Small Cap Bull 2X Shares News
Nasdaq Small Cap Engineering an (^NQUSS50101015AUDT)
Tuesday, August 11, 2026 11:59 PM
As of December 30 at 5:20:03 PM EST. Market Open. Options data delayed by 15 minutes. For real-time data, try AlphaSpace .
SMLL historical stock data
date open high low close volume
14/08/26 22.262 22.262 22.262 22.262 54
13/08/26 21.96 22.31 21.96 22.31 522
12/08/26 21.77 21.8663 21.77 21.8663 893
11/08/26 22.00 22.00 21.9358 21.9358 870
10/08/26 22.02 22.02 21.97 21.9746 1,652
07/08/26 22.43 22.43 22.2622 22.2622 38,537
06/08/26 22.17 22.17 22.1293 22.1293 588
05/08/26 22.56 22.56 22.3929 22.423 980
04/08/26 22.38 22.4173 22.38 22.4173 984
03/08/26 21.95 21.9717 21.92 21.9717 227
Quote Details
52wk Low:18.576
52wk High:22.56
Vol:54
Avg Vol(3m):41.4K
1Y Chng:+1.37%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00