| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 12.21▼ | 12.21▼ | 12.54▼ | 14.31▼ |
| MA10 | 12.22▼ | 12.80▼ | 12.88▼ | 13.49▼ | 14.49▼ |
| MA20 | 13.06▼ | 13.47▼ | 13.50▼ | 14.58▼ | 15.22▼ |
| MA50 | 13.97▼ | 14.51▼ | 14.69▼ | 14.63▼ | N/A |
| MA100 | 14.69▼ | 14.78▼ | 14.79▼ | 15.78▼ | N/A |
| MA200 | 14.78▼ | 14.88▼ | 14.85▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.238▼ | -0.231▼ | -0.239▼ | -0.409▼ | N/A |
| RSI | 18.007▼ | 15.386▼ | 14.477▼ | 22.851▼ | 27.908▼ |
| STOCH | 2.616▼ | 2.521▼ | 2.390▼ | 9.582▼ | 42.157 |
| WILL %R | -94.427▼ | -94.698▼ | -94.698▼ | -94.505▼ | -96.095▼ |
| CCI | -118.852▼ | -213.287▼ | -208.852▼ | -199.605▼ | -280.347▼ |
| ▼ RSI&STOCH | $SOEZ Oversold RSI + Stochastic | Set Alert |
| ▼ MA | $SOEZ MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $SOEZ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SOEZ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SOEZ Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SOEZ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SOEZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SOEZ Price Breaks 10 Days Low | Set Alert |
|
Monday, May 18, 2026 11:25 PM
Banking behemoth Goldman Sachs Group, Inc. (NYSE:GS) sold all its Solana (CRYPTO:SOL) and XRP (CRYPTO: ETF) exchange-traded fund holdings in the first quarter, according to its latest 13F filing ...
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 03, 2025 08:47 AM
SOEZ provides institutional access to one of the fastest growing blockchain networks through a regulated, transparent ETF structure “As blockchain networks evolve, investors want access to the ones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 11.61 | 11.61 | 10.7629 | 11.01 | 13,279 |
| 04/06/26 | 12.04 | 12.259 | 11.996 | 11.9997 | 24,719 |
| 03/06/26 | 13.02 | 13.02 | 12.48 | 12.499 | 29,181 |
| 02/06/26 | 13.75 | 13.75 | 12.95 | 13.0965 | 16,829 |
| 01/06/26 | 13.96 | 14.10 | 13.81 | 14.0829 | 8,294 |
| 29/05/26 | 14.085 | 14.415 | 14.049 | 14.2402 | 13,277 |
| 28/05/26 | 14.07 | 14.36 | 13.89 | 14.24 | 50,802 |
| 27/05/26 | 14.47 | 14.61 | 14.445 | 14.58 | 21,259 |
| 26/05/26 | 14.75 | 14.904 | 14.50 | 14.52 | 8,085 |
| 22/05/26 | 15.189 | 15.189 | 14.59 | 14.67 | 3,036 |
|
|
||||
|
|
||||
|
|