| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.10▲ | 17.99▲ | 17.99▲ | 18.20▲ | 19.34▼ |
| MA10 | 18.08▲ | 18.13▲ | 18.19▲ | 18.41▲ | 18.54▲ |
| MA20 | 18.65▼ | 18.77▼ | 18.91▼ | 19.46▼ | 15.69▲ |
| MA50 | 19.65▼ | 19.36▼ | 19.14▼ | 17.91▲ | N/A |
| MA100 | 18.78▼ | 18.51▲ | 18.01▲ | 15.36▲ | N/A |
| MA200 | 17.44▲ | 15.90▲ | 15.46▲ | 15.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.036▼ | -0.075▼ | -0.293▼ | 0.596▲ |
| RSI | 45.804▼ | 45.970▼ | 46.102▼ | 48.958▼ | 56.070▲ |
| STOCH | 43.867 | 35.695 | 34.251 | 25.916 | 76.756 |
| WILL %R | -25.818 | -25.818 | -25.818 | -71.748 | -31.200 |
| CCI | 64.649 | 47.717 | 38.419 | -35.597 | 40.008 |
| CDL | $SOEZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 12:59 PM
Au 13/10/2026, SOEZ se négocie à un prix de 18,73, avec une clôture précédente à 18,73. L'action a fluctué dans une fourchette journalière allant de 18,64 à 19,16, tandis que sa fourchette sur 52 sema ...
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 03, 2025 12:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 18.57 | 18.57 | 18.57 | 18.57 | 2,280 |
| 20/10/26 | 18.16 | 18.304 | 18.16 | 18.304 | 800 |
| 19/10/26 | 18.10 | 18.10 | 17.903 | 17.903 | 3,600 |
| 16/10/26 | 18.24 | 18.24 | 17.82 | 17.91 | 4,700 |
| 15/10/26 | 17.58 | 18.32 | 17.495 | 18.32 | 2,900 |
| 14/10/26 | 18.35 | 18.35 | 17.971 | 18.003 | 15,900 |
| 13/10/26 | 18.465 | 18.69 | 18.465 | 18.63 | 4,000 |
| 12/10/26 | 19.00 | 19.16 | 18.64 | 18.733 | 8,500 |
| 09/10/26 | 18.89 | 18.93 | 18.79 | 18.79 | 2,000 |
| 08/10/26 | 19.425 | 19.48 | 18.58 | 18.905 | 10,500 |
|
|
||||
|
|
||||
|
|