| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.80▼ | 14.86▼ | 14.99▼ | 14.59▲ |
| MA10 | 14.87▼ | 14.94▼ | 15.07▼ | 14.93▼ | 14.69▲ |
| MA20 | 15.08▼ | 15.03▼ | 15.01▼ | 14.61▲ | 17.67▼ |
| MA50 | 14.67▲ | 14.65▲ | 14.63▲ | 14.77▲ | N/A |
| MA100 | 14.91▼ | 14.95▼ | 15.02▼ | N/A | N/A |
| MA200 | 14.89▼ | 14.89▼ | 16.23▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.071▼ | -0.070▼ | 0.087▲ | N/A |
| RSI | 45.857▼ | 46.752▼ | 46.904▼ | 48.315▼ | 33.372▼ |
| STOCH | 8.806▼ | 6.814▼ | 9.487▼ | 62.246 | 36.486 |
| WILL %R | -93.182▼ | -93.548▼ | -93.548▼ | -42.019 | -81.972▼ |
| CCI | -64.500 | -73.203 | -84.402 | 18.424 | -31.710 |
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, December 03, 2025 08:47 AM
SOEZ provides institutional access to one of the fastest growing blockchain networks through a regulated, transparent ETF structure “As blockchain networks evolve, investors want access to the ones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 14.91 | 14.92 | 14.72 | 14.78 | 17,172 |
| 22/04/26 | 15.425 | 15.459 | 15.16 | 15.16 | 6,949 |
| 21/04/26 | 14.86 | 14.86 | 14.67 | 14.67 | 2,374 |
| 20/04/26 | 14.77 | 14.89 | 14.71 | 14.87 | 4,870 |
| 17/04/26 | 15.56 | 15.675 | 15.48 | 15.49 | 20,561 |
| 16/04/26 | 14.97 | 15.61 | 14.65 | 15.61 | 20,298 |
| 15/04/26 | 14.57 | 14.87 | 14.53 | 14.83 | 26,750 |
| 14/04/26 | 15.12 | 15.1715 | 14.53 | 14.57 | 41,407 |
| 13/04/26 | 14.285 | 14.60 | 14.285 | 14.59 | 17,061 |
| 10/04/26 | 14.54 | 14.776 | 14.5088 | 14.776 | 12,413 |
|
|
||||
|
|
||||
|
|