Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

8.80 ▲ +0.25 (+2.92%)
Open: 8.95 Vol: 81.8K Day's range: 8.49 - 8.95 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.78▼ 8.80▼ 8.75▼ 9.05▼ 10.10▼
MA10 8.75▼ 8.72▲ 8.77▼ 9.72▼ 10.72▼
MA20 8.84▼ 9.04▼ 9.10▼ 10.18▼ 10.83▼
MA50 9.24▼ 9.71▼ 9.80▼ 10.85▼ 10.17▼
MA100 9.78▼ 10.32▼ 10.44▼ 10.86▼ 13.31▼
MA200 10.52▼ 10.81▼ 10.88▼ 9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.016▲ 0.008▲ -0.166▼ -0.237▼
RSI 40.087▼ 37.095▼ 36.384▼ 30.033▼ 36.449▼
STOCH 59.524     39.199     30.699     11.155▼ 22.013    
WILL %R -45.238     -73.864     -73.864     -86.580▼ -92.740▼
CCI 17.882     -42.855     -47.115     -129.075▼ -219.275▼
Latest Filters Detected On SNOY
▲ RSI $SNOY RSI(14) Crossed Above 30 Set Alert
▲ GAP $SNOY Open Gap Up %3 Set Alert
▲ GAP $SNOY Open Gap Up %2 Set Alert
CDL $SNOY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
Perspectivas de Sony mejoran a positivas en Moody’s; rating A2 confirmado
Thursday, October 08, 2026 10:07 AM
Investing.com - Moody’s Ratings ha revisado su perspectiva sobre Sony Group Corp (NYSE:SONY) a positiva desde estable, al tiempo que afirmó la calificación de emisor A2 del conglomerado japonés y sus ...
Is Sony Group (SONY) Among the 10 Best Global Stocks to Buy According to Wall Street Analysts?
Thursday, April 23, 2026 09:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Sony Group Corporation (NYSE:SONY) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?
Tuesday, March 25, 2025 09:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SNOY historical stock data
date open high low close volume
06/11/26 8.95 8.95 8.49 8.80 81,800
05/11/26 8.99 8.99 8.50 8.55 181,100
04/11/26 9.21 9.47 9.141 9.27 79,900
03/11/26 9.11 9.446 9.10 9.38 79,000
02/11/26 9.78 9.78 9.20 9.25 149,400
30/10/26 10.05 10.05 9.42 9.72 136,900
29/10/26 10.40 10.50 10.22 10.31 66,000
28/10/26 10.60 10.80 10.60 10.75 44,200
27/10/26 10.55 10.75 10.50 10.68 51,112
26/10/26 10.26 10.66 10.26 10.54 99,539
Quote Details
52wk Low:6.17
52wk High:15.759
Vol:81.8K
Avg Vol(3m):1.9M
1Y Chng:-36.69%
1M Chng:-20.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00