Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

9.68 ▼ -0.13 (-1.33%)
Open: 9.41 Vol: 0 Day's range: 9.41 - 9.70 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.60▲ 9.62▲ 9.74▼ 9.85▼ 10.24▼
MA10 9.75▼ 9.76▼ 9.81▼ 10.08▼ 8.76▲
MA20 9.85▼ 9.89▼ 9.95▼ 10.42▼ 8.58▲
MA50 10.04▼ 10.14▼ 10.21▼ 8.57▲ 11.84▼
MA100 10.28▼ 10.29▼ 9.76▼ 8.63▲ 14.60▼
MA200 9.37▲ 8.74▲ 8.66▲ 11.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.021▼ -0.021▼ -0.185▼ 0.518▲
RSI 41.987▼ 40.734▼ 37.616▼ 50.766▲ 49.236▼
STOCH 27.928     34.980     38.378     32.147     68.252    
WILL %R -56.452     -56.452     -67.073     -78.488▼ -40.709    
CCI -51.474     -58.719     -89.094     -153.705▼ 72.342    
Latest Filters Detected On SNOY
MA $SNOY Price Crossed Below MA(26) Set Alert
▼ GAP $SNOY Open Gap Down %3 Set Alert
▼ GAP $SNOY Open Gap Down %2 Set Alert
CDL $SNOY Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
SNOY historical stock data
date open high low close volume
25/06/26 9.41 9.70 9.41 9.68 82,832
24/06/26 9.88 10.03 9.735 9.81 141,385
23/06/26 9.82 10.0299 9.60 9.95 56,554
22/06/26 9.96 10.25 9.7279 9.81 104,354
18/06/26 10.00 10.05 9.535 10.01 119,524
17/06/26 10.40 10.45 10.10 10.29 118,331
16/06/26 10.42 10.55 10.235 10.37 30,643
15/06/26 10.15 10.4899 10.05 10.43 70,025
12/06/26 10.36 10.38 10.05 10.0825 68,253
11/06/26 10.26 10.3991 10.085 10.34 81,735
Quote Details
52wk Low:6.17
52wk High:17.39
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-39.73%
1M Chng:+31.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00