| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.31▼ | 7.31 | 7.18▲ | 7.18▲ |
| MA10 | 7.31▼ | 7.32▼ | 7.29▲ | 7.10▲ | 7.58▼ |
| MA20 | 7.27▲ | 7.23▲ | 7.16▲ | 7.19▲ | 8.94▼ |
| MA50 | 7.11▲ | 7.12▲ | 7.18▲ | 7.93▼ | 12.67▼ |
| MA100 | 7.02▲ | 7.26▲ | 7.60▼ | 9.39▼ | 15.22▼ |
| MA200 | 7.44▼ | 8.17▼ | 8.33▼ | 12.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.001▲ | 0.018▲ | 0.086▲ | 0.030▲ |
| RSI | 56.642▲ | 55.287▲ | 54.303▲ | 48.116▼ | 30.668▼ |
| STOCH | 32.266 | 63.551 | 68.872 | 61.324 | 26.236 |
| WILL %R | -42.105 | -28.571 | -28.571 | -36.634 | -69.372 |
| CCI | 3.606 | 10.881 | 25.760 | 69.567 | -58.746 |
| CDL | $SNOY Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, May 02, 2026 11:30 AM
Sony Group Corp (NYSE:SONY) is one of the best Japanese stocks to buy right now. On April 17, Reuters reported that Sony Group Corp (NYSE:SONY) and its strategic partner, Honda Motor, are poised to ...
|
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 04, 2025 06:40 AM
Harding Loevner, an asset management company, released its “Global Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.62% gross (2.52 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.39 | 7.39 | 7.20 | 7.31 | 45,065 |
| 08/05/26 | 7.35 | 7.38 | 7.06 | 7.31 | 64,026 |
| 07/05/26 | 7.30 | 7.51 | 7.26 | 7.35 | 40,778 |
| 06/05/26 | 7.00 | 7.00 | 6.87 | 6.94 | 44,356 |
| 05/05/26 | 7.11 | 7.18 | 6.94 | 7.00 | 34,502 |
| 04/05/26 | 7.08 | 7.285 | 7.05 | 7.11 | 41,981 |
| 01/05/26 | 6.97 | 7.079 | 6.93 | 7.03 | 26,805 |
| 30/04/26 | 7.00 | 7.00 | 6.67 | 6.8089 | 29,301 |
| 29/04/26 | 7.07 | 7.08 | 6.96 | 7.04 | 21,404 |
| 28/04/26 | 7.21 | 7.215 | 7.0501 | 7.0813 | 14,830 |
|
|
||||
|
|
||||
|
|