Tidal Trust II - YieldMax SNOW Option Income Strategy ETF (SNOY) Stock Price

11.35 ▲ +0.02 (+0.18%)
Open: 11.44 Vol: 71.4K Day's range: 11.26 - 11.65 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNOY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.37▼ 11.37▼ 11.35▲ 11.37▼
MA10 11.36▼ 11.36▼ 11.36▼ 11.26▲ 11.31▲
MA20 11.32▲ 11.33▲ 11.32▲ 11.30▲ 10.57▲
MA50 11.33▼ 11.38▼ 11.44▼ 11.23▲ 10.74▲
MA100 11.34▼ 11.29▲ 11.31▲ 10.29▲ 13.82▼
MA200 11.34▼ 11.44▼ 11.28▲ 10.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.010▲ -0.004▼ 0.161▲
RSI 49.774▼ 49.764▼ 49.856▼ 51.373▲ 57.059▲
STOCH 74.084     75.458     76.526     52.302     59.211    
WILL %R -42.308     -42.308     -42.308     -75.806▼ -40.634    
CCI -9.201     -4.386     -2.893     12.530     52.884    
Latest Filters Detected On SNOY
MA $SNOY Price Crossed Above MA(13) Set Alert
CDL $SNOY Harami Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax SNOW Option Income Strategy ETF News
Sony (SONY) Moves Further Into Digital Gaming With PS3, PS Vita Store Closures
Wednesday, July 08, 2026 09:03 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Sony Group (SONY) Plans Major Change for Financial Group
Tuesday, July 15, 2025 06:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is Sony Group Corporation (NYSE:SONY) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?
Tuesday, March 25, 2025 09:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SNOY historical stock data
date open high low close volume
23/09/26 11.44 11.65 11.26 11.35 71,397
22/09/26 11.46 11.58 11.29 11.33 93,451
21/09/26 11.35 11.45 11.175 11.45 97,369
18/09/26 11.26 11.3493 11.19 11.25 79,604
17/09/26 11.15 11.47 11.08 11.36 73,301
16/09/26 10.99 11.42 10.90 11.24 98,635
15/09/26 11.12 11.15 10.90 10.99 188,817
14/09/26 11.17 11.36 10.95 11.22 126,169
11/09/26 11.30 11.4472 11.2049 11.22 99,014
10/09/26 11.12 11.47 11.035 11.23 71,293
Quote Details
52wk Low:6.17
52wk High:16.25
Vol:71.4K
Avg Vol(3m):3.3M
1Y Chng:-28.35%
1M Chng:-3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00