GraniteShares 2x Long SMCI Daily ETF (SMCL) Stock Price

10.46 ▼ -0.36 (-3.33%)
Open: 11.16 Vol: 1.02M Day's range: 10.06 - 12.00 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▲ 10.27▲ 10.39▲ 11.65▼ 40.44▼
MA10 10.24▲ 10.64▼ 10.80▼ 29.21▼ 56.98▼
MA20 10.29▲ 10.88▼ 11.40▼ 47.30▼ 30.03▼
MA50 10.88▼ 11.85▼ 23.45▼ 54.08▼ 18.28▼
MA100 11.44▼ 27.21▼ 33.49▼ 28.78▼ N/A    
MA200 19.32▼ 37.68▼ 63.37▼ 19.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.139▲ 0.826▲ -5.413▼ -3.029▼
RSI 48.164▼ 36.135▼ 23.786▼ 33.234▼ 44.230▼
STOCH 76.206     7.580▼ 11.650▼ 6.947▼ 36.654    
WILL %R 0.000▲ -79.167▼ -83.539▼ -99.174▼ -93.753▼
CCI 265.697▲ -55.012     -86.081     -98.389     -66.246    
Latest Filters Detected On SMCL
▲ GAP $SMCL Open Gap Up %3 Set Alert
▲ GAP $SMCL Open Gap Up %2 Set Alert
▼ BREAK $SMCL Price Breaks 30 Days Low Set Alert
▼ BREAK $SMCL Price Breaks 20 Days Low Set Alert
▼ BREAK $SMCL Price Breaks 10 Days Low Set Alert
GraniteShares 2x Long SMCI Daily ETF News
GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF
Wednesday, May 20, 2026 07:29 AM
GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF is trading at $13.70 per share. GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF total debt is unavailable. How much cash ...
SMCL historical stock data
date open high low close volume
02/07/26 11.16 12.00 10.06 10.46 1,019,842
01/07/26 11.29 11.62 10.7001 10.82 594,539
30/06/26 11.54 12.689 11.31 12.22 991,921
29/06/26 13.77 14.00 10.975 11.30 1,360,192
26/06/26 13.78 14.49 13.20 13.47 451,844
25/06/26 48.67 48.93 42.5502 43.3614 230,660
24/06/26 48.51 49.60 42.67 45.52 195,529
23/06/26 47.95 51.4599 46.6601 48.25 260,616
22/06/26 46.73 58.47 46.50 54.91 756,362
18/06/26 36.30 42.36 36.00 41.82 322,769
Quote Details
52wk Low:1.29
52wk High:146.12
Vol:1.02M
Avg Vol(3m):4.6M
1Y Chng:-46.69%
1M Chng:-83.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00