| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.29▼ | 53.29▼ | 53.29▼ | 57.59▼ | 46.15▲ |
| MA10 | 52.85▼ | 53.43▼ | 54.19▼ | 62.93▼ | 24.02▲ |
| MA20 | 53.43▼ | 57.26▼ | 58.63▼ | 39.41▲ | 14.43▲ |
| MA50 | 59.09▼ | 62.15▼ | 63.74▼ | 17.33▲ | 13.50▲ |
| MA100 | 63.25▼ | 61.17▼ | 42.47▲ | 11.07▲ | N/A |
| MA200 | 61.73▼ | 33.16▲ | 22.37▲ | 11.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | -0.243▼ | -0.735▼ | -0.225▼ | 6.847▲ |
| RSI | 35.594▼ | 33.479▼ | 34.903▼ | 62.609▲ | 70.249▲ |
| STOCH | 57.433 | 29.553 | 15.473▼ | 39.239 | 65.690 |
| WILL %R | -81.313▼ | -95.356▼ | -95.419▼ | -33.943 | -33.553 |
| CCI | -56.193 | -78.421 | -83.461 | -15.901 | 115.627▲ |
|
Saturday, October 11, 2025 12:12 AM
GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF total debt is unavailable. How much cash does GraniteShares ETF Trust - GraniteShares 2x Long Smci Daily ETF have on hand? GraniteShares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 52.88 | 52.88 | 52.195 | 52.195 | 0 |
| 18/05/26 | 56.40 | 56.40 | 50.74 | 55.3907 | 83,351 |
| 15/05/26 | 58.36 | 58.63 | 54.84 | 56.3164 | 69,447 |
| 14/05/26 | 59.58 | 66.82 | 58.77 | 63.9362 | 123,140 |
| 13/05/26 | 63.66 | 63.66 | 59.44 | 60.1319 | 88,184 |
| 12/05/26 | 64.74 | 65.78 | 57.35 | 63.1765 | 120,740 |
| 11/05/26 | 72.86 | 77.8999 | 66.00 | 66.0611 | 139,541 |
| 08/05/26 | 66.06 | 75.00 | 61.74 | 73.95 | 161,302 |
| 07/05/26 | 69.40 | 75.09 | 64.4033 | 66.7927 | 315,700 |
| 06/05/26 | 59.96 | 71.6454 | 59.72 | 71.35 | 406,641 |
|
|
||||
|
|
||||
|
|