| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▲ | 29.87▲ | 29.90▲ | 29.89▲ | 30.58▼ |
| MA10 | 30.07▼ | 30.07▼ | 30.14▼ | 30.13▲ | 30.36▼ |
| MA20 | 30.38▼ | 30.38▼ | 30.50▼ | 30.50▼ | 29.85▲ |
| MA50 | 30.23▼ | 30.21▼ | 30.13▼ | 30.34▼ | N/A |
| MA100 | 29.10▲ | 28.94▲ | N/A | 29.75▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.099▼ | -0.121▼ | -0.090▼ | -0.109▼ |
| RSI | 41.191▼ | 41.643▼ | 42.531▼ | 47.306▼ | 61.515▲ |
| STOCH | 3.581▼ | 3.581▼ | 3.495▼ | 16.102▼ | 59.311 |
| WILL %R | -81.429▼ | -81.429▼ | -83.226▼ | -73.068 | -54.930 |
| CCI | -57.668 | -57.668 | -72.261 | -40.343 | -50.629 |
|
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Monday, December 01, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.16 | 30.1885 | 30.08 | 30.16 | 170,397 |
| 03/09/26 | 29.74 | 30.079 | 29.74 | 30.00 | 11,799 |
| 02/09/26 | 29.75 | 29.90 | 29.7157 | 29.77 | 18,083 |
| 01/09/26 | 29.80 | 29.92 | 29.585 | 29.5886 | 23,142 |
| 31/08/26 | 30.06 | 30.06 | 29.8183 | 29.93 | 50,938 |
| 28/08/26 | 30.10 | 30.38 | 30.10 | 30.1186 | 359,999 |
| 27/08/26 | 29.76 | 30.5799 | 29.76 | 30.52 | 35,714 |
| 26/08/26 | 30.55 | 30.55 | 30.4108 | 30.4429 | 289,691 |
| 25/08/26 | 31.29 | 31.29 | 30.22 | 30.2967 | 5,519 |
| 21/08/26 | 30.31 | 30.54 | 30.3016 | 30.4861 | 23,487 |
|
|
||||
|
|
||||
|
|