| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.18▲ | 30.18▲ | 30.18▲ | 30.21▲ |
| MA10 | 30.29▲ | 30.28▲ | 30.28▲ | 30.14▲ | 29.84▲ |
| MA20 | 29.81▲ | 29.74▲ | 29.74▲ | 30.20▲ | 28.80▲ |
| MA50 | 29.00▲ | 28.79▲ | 28.71▲ | 29.70▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.67▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.026▼ | -0.036▼ | -0.031▼ | N/A |
| RSI | 59.548▲ | 59.715▲ | 60.002▲ | 55.122▲ | 73.648▲ |
| STOCH | 51.826 | 54.979 | 54.979 | 44.558 | 76.925 |
| WILL %R | -23.871▲ | -23.871▲ | -23.871▲ | -42.842 | -21.954▲ |
| CCI | 35.642 | 41.605 | 41.605 | 59.095 | 71.895 |
| CDL | $SMOX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 22, 2026 08:38 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 30.34 | 30.35 | 30.2445 | 30.2609 | 97,122 |
| 21/07/26 | 30.32 | 30.33 | 30.25 | 30.3299 | 2,413 |
| 20/07/26 | 30.1774 | 30.22 | 29.9611 | 29.9611 | 5,967 |
| 17/07/26 | 30.13 | 30.20 | 30.11 | 30.112 | 2,961 |
| 16/07/26 | 30.40 | 30.43 | 30.1712 | 30.2286 | 6,540 |
| 15/07/26 | 30.79 | 30.79 | 30.06 | 30.1383 | 3,601 |
| 14/07/26 | 30.21 | 30.21 | 30.04 | 30.1155 | 6,506 |
| 13/07/26 | 30.14 | 30.14 | 29.91 | 29.9585 | 3,333 |
| 10/07/26 | 30.76 | 30.76 | 30.105 | 30.1438 | 3,303 |
| 09/07/26 | 30.26 | 30.295 | 30.1398 | 30.1398 | 9,408 |
|
|
||||
|
|
||||
|
|