Horizon Small/Mid Cap Core Equity ETF (SMOX) Stock Price

29.0694 ▼ -0.5074 (-1.72%)
Open: 29.399 Vol: 4.9K Day's range: 29.0694 - 29.40 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMOX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.97▲ 28.97▲ 28.97▲ 29.33▼ 29.03▲
MA10 29.03▲ 29.00▲ 29.02▲ 29.28▼ 28.67▲
MA20 29.00▲ 29.00▲ 28.99▲ 29.11▼ 27.78▲
MA50 28.18▲ 28.02▲ 27.82▲ 28.51▲ N/A    
MA100 N/A     N/A     N/A     27.77▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.079▼ -0.086▼ -0.017▼ N/A    
RSI 57.064▲ 57.768▲ 58.702▲ 51.571▲ 70.265▲
STOCH 57.612     51.490     47.219     39.555     80.912▲
WILL %R -21.333▲ -35.870     -35.870     -65.772     -26.622    
CCI 39.319     27.566     30.571     5.962     72.893    
Latest Filters Detected On SMOX
▼ MACD $SMOX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SMOX Price Crossed Below MA(26) Set Alert
MA $SMOX Price Crossed Below MA(13) Set Alert
MA $SMOX Price Crossed Below MA(7) Set Alert
CDL $SMOX Marubozu Candlestick Pattern Detected Set Alert
Horizon Small/Mid Cap Core Equity ETF News
Horizon Small/Mid Cap Core Equity ETF (SMOX) Historical NOCP
Thursday, December 18, 2025 02:17 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Horizon Small/Mid Cap Core Equity ETF (SMOX) Press Releases
Wednesday, December 17, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Horizon Small/Mid Cap Core Equity ETF
Monday, December 01, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMOX historical stock data
date open high low close volume
05/06/26 29.399 29.40 29.0694 29.0694 4,897
04/06/26 29.625 29.69 29.5001 29.5768 4,753
03/06/26 29.53 29.53 29.39 29.4544 4,857
02/06/26 29.44 29.4741 29.385 29.439 2,829
01/06/26 28.90 29.22 28.88 29.0922 9,776
29/05/26 29.145 29.19 29.125 29.1253 353,250
28/05/26 29.29 29.39 29.2201 29.2201 4,659
27/05/26 29.45 29.45 29.2831 29.2831 2,514
26/05/26 29.345 29.4667 29.3101 29.4667 2,857
22/05/26 30.31 30.31 28.98 29.1051 3,367
Quote Details
52wk Low:25.055
52wk High:30.31
Vol:4.9K
Avg Vol(3m):195K
1Y Chng:+0.00%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00