| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.71▲ | 28.60▲ | 28.60▲ | 28.80▲ | 27.74▲ |
| MA10 | 28.13▲ | 27.83▲ | 27.83▲ | 28.50▲ | 27.30▲ |
| MA20 | 27.48▲ | 27.46▲ | 27.46▲ | 27.72▲ | 26.82▲ |
| MA50 | N/A | N/A | N/A | 27.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | 0.166▲ | N/A | 0.114▲ | N/A |
| RSI | 73.145▲ | 72.552▲ | 72.698▲ | 68.720▲ | 73.796▲ |
| STOCH | 97.740▲ | 97.740▲ | 97.740▲ | 83.316▲ | 51.362 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.862▲ | -9.862▲ |
| CCI | 94.592 | 109.308▲ | 109.308▲ | 88.467 | 163.064▲ |
|
Saturday, January 03, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, December 01, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 28.93 | 28.94 | 28.5731 | 28.8499 | 3,033 |
| 22/04/26 | 28.80 | 28.8598 | 28.6411 | 28.7515 | 1,312 |
| 21/04/26 | 28.70 | 28.80 | 28.64 | 28.7291 | 1,927 |
| 20/04/26 | 28.90 | 28.97 | 28.8104 | 28.863 | 6,572 |
| 17/04/26 | 28.74 | 28.8965 | 28.7223 | 28.7913 | 3,198 |
| 16/04/26 | 28.43 | 28.43 | 28.1612 | 28.2171 | 5,736 |
| 15/04/26 | 28.21 | 28.29 | 28.166 | 28.1722 | 4,039 |
| 14/04/26 | 28.405 | 28.47 | 28.3471 | 28.3471 | 3,907 |
| 13/04/26 | 28.02 | 28.2818 | 27.9501 | 28.2818 | 3,472 |
| 10/04/26 | 28.03 | 28.10 | 27.996 | 27.996 | 3,426 |
|
|
||||
|
|
||||
|
|