| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▼ | 28.67▼ | 28.67▼ | 28.73▲ | 29.04▼ |
| MA10 | 28.78▼ | 28.85▼ | 28.85▼ | 28.91▼ | 29.47▼ |
| MA20 | 28.91▼ | 28.96▼ | 28.99▼ | 29.02▼ | 29.90▼ |
| MA50 | 29.20▼ | 29.26▼ | 29.30▼ | 29.65▼ | N/A |
| MA100 | 29.69▼ | 29.68▼ | 29.63▼ | 29.83▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.030▼ | -0.031▼ | -0.009▼ | -0.313▼ |
| RSI | 35.628▼ | 34.966▼ | 35.266▼ | 43.851▼ | 46.884▼ |
| STOCH | 4.459▼ | 4.203▼ | 4.203▼ | 19.582▼ | 15.501▼ |
| WILL %R | -91.176▼ | -91.176▼ | -91.176▼ | -75.388▼ | -87.581▼ |
| CCI | -105.918▼ | -139.941▼ | -139.941▼ | -56.483 | -110.470▼ |
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Horizon Small/Mid Cap Core Equity dont le cours, dernier prix: 29,16 de SMOX en bourse.
|
|
Thursday, December 11, 2025 01:00 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, December 11, 2025 01:00 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 28.7242 | 28.98 | 28.6828 | 28.8561 | 34,625 |
| 19/10/26 | 28.7639 | 28.78 | 28.56 | 28.5746 | 22,076 |
| 16/10/26 | 29.36 | 29.36 | 28.50 | 28.62 | 15,072 |
| 15/10/26 | 28.679 | 28.8655 | 28.60 | 28.8655 | 15,224 |
| 14/10/26 | 29.02 | 29.0244 | 28.52 | 28.72 | 40,782 |
| 13/10/26 | 29.57 | 29.57 | 28.91 | 29.14 | 30,182 |
| 12/10/26 | 29.78 | 29.78 | 29.0855 | 29.11 | 17,015 |
| 09/10/26 | 29.0429 | 29.32 | 29.0429 | 29.16 | 16,379 |
| 08/10/26 | 28.99 | 29.075 | 28.79 | 29.0334 | 10,485 |
| 07/10/26 | 29.05 | 29.0985 | 28.91 | 28.99 | 30,560 |
|
|
||||
|
|
||||
|
|