Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

78.23 ▼ -16.65 (-17.55%)
Open: 87.005 Vol: 0 Day's range: 78.23 - 92.10 Jun 29, 12:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.22▼ 86.68▼ 89.69▼ 79.63▼ 64.83▲
MA10 86.78▼ 88.81▼ 88.80▼ 64.66▲ 46.37▲
MA20 88.29▼ 87.90▼ 84.76▼ 55.60▲ 51.89▲
MA50 87.30▼ 77.41▲ 66.61▲ 39.66▲ 51.41▲
MA100 80.38▼ 61.88▲ 57.22▲ 52.51▲ N/A    
MA200 63.39▲ 53.79▲ 44.68▲ 54.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.587▼ -1.926▼ -1.210▼ 3.914▲ 9.175▲
RSI 38.715▼ 42.220▼ 47.907▼ 65.118▲ 48.995▼
STOCH 25.628     50.079     62.068     91.596▲ 67.336    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.736     -23.546▲
CCI -143.284▼ -201.147▼ -244.347▼ 116.347▲ 153.606▲
Latest Filters Detected On SMST
▼ RSI $SMST RSI(14) Crossed Below 70 Set Alert
▲ MA $SMST MA(20) Crossed Above MA(200) Set Alert
▼ GAP $SMST Open Gap Down %5 Set Alert
▼ GAP $SMST Open Gap Down %3 Set Alert
▼ GAP $SMST Open Gap Down %2 Set Alert
CDL $SMST Evening Star Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
Tidal Trust II - Defiance Daily Target 2x Short Mstr ETF
Wednesday, June 24, 2026 07:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
SmartRent Stock Dividends | NYSE:SMRT | Benzinga
Tuesday, May 12, 2026 11:02 AM
SmartRent issues dividends to shareholders from excess cash SmartRent generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
SmartRent’s (NYSE:SMRT) Q1 CY2026 Sales Beat Estimates But Stock Drops
Wednesday, May 06, 2026 01:21 AM
Smart home company SmartRent (NYSE:SMRT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was ...
SMST historical stock data
date open high low close volume
29/06/26 87.005 92.10 78.23 78.23 208,292
26/06/26 91.85 95.64 83.6598 94.88 386,495
25/06/26 74.07 89.00 74.07 88.03 421,190
24/06/26 64.73 76.61 64.23 74.32 523,871
23/06/26 60.185 63.10 58.72 62.70 301,602
22/06/26 50.96 58.90 46.95 57.08 304,899
18/06/26 49.75 57.95 49.69 53.95 331,610
17/06/26 46.00 50.62 44.0701 50.53 564,634
16/06/26 41.98 46.177 40.51 46.104 195,960
15/06/26 39.28 41.15 37.0922 40.77 319,549
Quote Details
52wk Low:17.59
52wk High:154.159
Vol:0
Avg Vol(3m):8.5M
1Y Chng:+341.81%
1M Chng:+202.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00