| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.11▼ | 55.55▼ | 55.51▼ | 54.35▼ | 58.22▼ |
| MA10 | 55.31▼ | 55.03▼ | 55.50▼ | 55.16▼ | 60.63▼ |
| MA20 | 55.12▼ | 55.61▼ | 55.69▼ | 56.72▼ | 49.59▲ |
| MA50 | 55.36▼ | 54.55▼ | 54.62▼ | 58.45▼ | 55.08▼ |
| MA100 | 55.20▼ | 55.48▼ | 56.53▼ | 49.42▲ | 412.18▼ |
| MA200 | 54.00▼ | 56.64▼ | 58.35▼ | 59.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.301▼ | -0.196▼ | -0.229▼ | -0.413▼ | 3.720▲ |
| RSI | 37.907▼ | 40.905▼ | 42.913▼ | 46.330▼ | 42.890▼ |
| STOCH | 0.255▼ | 63.405 | 56.230 | 42.738 | 42.518 |
| WILL %R | -100.000▼ | -80.488▼ | -80.488▼ | -58.435 | -57.168 |
| CCI | -128.389▼ | -100.244▼ | -145.007▼ | -53.150 | 11.409 |
|
Wednesday, August 05, 2026 10:40 PM
Smart home company SmartRent (NYSE:SMRT) in Q2 CY2026, with sales up 4% year on year to $39.84 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus estimates. Is now the time ...
|
|
Wednesday, August 05, 2026 10:40 PM
Smart home company SmartRent (NYSE:SMRT) in Q2 CY2026, with sales up 4% year on year to $39.84 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus estimates. Is now the time ...
|
|
Wednesday, August 05, 2026 05:12 AM
Smart home company SmartRent (NYSE:SMRT) reported Q2 CY2026 results , with sales up 4% year on year to $39.84 million. Its GAAP loss of $0.03 per share was in line with analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 57.43 | 57.66 | 52.33 | 53.37 | 232,091 |
| 12/08/26 | 54.43 | 57.44 | 53.60 | 56.9411 | 213,013 |
| 11/08/26 | 54.45 | 56.69 | 52.21 | 55.69 | 182,644 |
| 10/08/26 | 51.92 | 55.33 | 50.7901 | 54.1517 | 188,664 |
| 07/08/26 | 49.311 | 55.00 | 45.51 | 51.5987 | 376,144 |
| 06/08/26 | 56.00 | 56.76 | 53.6063 | 55.04 | 160,764 |
| 05/08/26 | 54.00 | 56.07 | 52.82 | 53.1747 | 222,567 |
| 04/08/26 | 59.00 | 59.50 | 54.165 | 54.273 | 139,553 |
| 03/08/26 | 62.00 | 62.935 | 56.59 | 57.80 | 176,830 |
| 31/07/26 | 57.83 | 64.42 | 57.83 | 59.6035 | 286,930 |
|
|
||||
|
|
||||
|
|