| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.26▼ | 89.60▼ | 89.91▼ | 79.86▼ | 65.05▲ |
| MA10 | 88.38▼ | 89.87▼ | 88.91▼ | 64.77▲ | 46.48▲ |
| MA20 | 88.72▼ | 88.42▼ | 84.82▼ | 55.65▲ | 51.95▲ |
| MA50 | 87.45▼ | 76.93▲ | 66.63▲ | 39.68▲ | 51.44▲ |
| MA100 | 80.17▼ | 61.58▲ | 57.23▲ | 52.52▲ | N/A |
| MA200 | 63.21▲ | 53.56▲ | 44.69▲ | 54.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.351▼ | -1.353▼ | -1.137▼ | 3.986▲ | 9.247▲ |
| RSI | 39.803▼ | 43.339▼ | 49.211▼ | 66.013▲ | 49.328▼ |
| STOCH | 25.628 | 66.007 | 62.636 | 91.937▲ | 67.591 |
| WILL %R | -96.595▼ | -96.595▼ | -96.595▼ | -27.806 | -22.018▲ |
| CCI | -170.961▼ | -231.638▼ | -234.693▼ | 118.508▲ | 155.377▲ |
|
Wednesday, June 24, 2026 07:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 12, 2026 11:02 AM
SmartRent issues dividends to shareholders from excess cash SmartRent generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Wednesday, May 06, 2026 01:21 AM
Smart home company SmartRent (NYSE:SMRT) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, but sales fell by 6.4% year on year to $38.68 million. Its GAAP loss of $0.02 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 87.005 | 92.10 | 78.80 | 79.36 | 185,404 |
| 26/06/26 | 91.85 | 95.64 | 83.6598 | 94.88 | 386,495 |
| 25/06/26 | 74.07 | 89.00 | 74.07 | 88.03 | 421,190 |
| 24/06/26 | 64.73 | 76.61 | 64.23 | 74.32 | 523,871 |
| 23/06/26 | 60.185 | 63.10 | 58.72 | 62.70 | 301,602 |
| 22/06/26 | 50.96 | 58.90 | 46.95 | 57.08 | 304,899 |
| 18/06/26 | 49.75 | 57.95 | 49.69 | 53.95 | 331,610 |
| 17/06/26 | 46.00 | 50.62 | 44.0701 | 50.53 | 564,634 |
| 16/06/26 | 41.98 | 46.177 | 40.51 | 46.104 | 195,960 |
| 15/06/26 | 39.28 | 41.15 | 37.0922 | 40.77 | 319,549 |
|
|
||||
|
|
||||
|
|