Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF (SMST) Stock Price

17.25 ▼ -0.38 (-2.16%)
Open: 17.71 Vol: 1.31M Day's range: 16.72 - 17.84 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▲ 17.11▲ 17.23▲ 16.50▲ 15.50▲
MA10 17.15▲ 17.32▼ 17.49▼ 15.56▲ 15.05▲
MA20 17.34▼ 17.49▼ 16.92▲ 14.69▲ 32.20▼
MA50 17.52▼ 16.49▲ 15.58▲ 15.35▲ 48.95▼
MA100 16.79▲ 15.45▲ 14.63▲ 35.25▼ 52.19▼
MA200 15.62▲ 14.66▲ 13.90▲ 44.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.132▼ -0.086▼ 0.676▲ 0.279▲
RSI 47.221▼ 52.741▲ 57.328▲ 55.903▲ 37.489▼
STOCH 42.443     17.294▼ 39.294     68.338     23.895    
WILL %R -55.172     -71.004     -41.612     -16.860▲ -86.781▼
CCI 2.608     -49.677     -4.392     124.797▲ -31.602    
Latest Filters Detected On SMST
▲ MACD $SMST MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SMST Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 1.5x Short MSTR ETF News
SMRT Q3 2026 deep dive: expanding hardware adoption and margin gains highlight operational progress
Wednesday, November 04, 2026 09:36 PM
Smart home company SmartRent (NYSE:SMRT) reported Q3 2026 results , with sales up 14.8% year on year to $41.57 million. Its non-GAAP loss of $0.02 per share was $0.01 below analysts’ consensus ...
SmartRent (NYSE:SMRT) delivers impressive Q3 2026, stock soars
Wednesday, November 04, 2026 05:15 AM
Smart home company SmartRent (NYSE:SMRT) reported Q3 2026 results beating Wall Street’s revenue expectations, with revenue up 14.8% year on year to $41.57 million. Its GAAP loss of $0.02 per share was ...
Earnings To Watch: SmartRent Inc (SMRT) Q3 2026 -- GF Value Sees 29% Upside
Tuesday, November 03, 2026 04:49 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SMST historical stock data
date open high low close volume
11/11/26 17.71 17.84 16.72 17.25 1,311,370
10/11/26 17.39 18.3086 16.265 17.63 1,079,667
09/11/26 16.705 17.23 15.5478 16.43 897,389
06/11/26 15.87 16.41 15.26 15.66 778,769
05/11/26 13.63 16.55 13.40 15.52 1,523,437
04/11/26 14.56 14.57 12.3987 13.13 1,352,969
03/11/26 15.63 15.68 14.00 14.59 881,801
02/11/26 15.56 16.11 14.25 15.74 960,622
30/10/26 15.62 17.145 15.16 15.95 1,243,433
29/10/26 13.81 14.25 13.20 13.68 3,117,855
Quote Details
52wk Low:10.70
52wk High:154.159
Vol:1.31M
Avg Vol(3m):25.9M
1Y Chng:-76.91%
1M Chng:+41.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00