| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▼ | 22.80▲ | 22.83▲ | 23.99▼ | 27.77▼ |
| MA10 | 23.07▲ | 22.89▲ | 24.15▼ | 24.80▼ | 44.78▼ |
| MA20 | 22.71▲ | 24.33▼ | 24.58▼ | 28.33▼ | 59.21▼ |
| MA50 | 24.20▼ | 24.21▼ | 24.71▼ | 46.03▼ | 47.13▼ |
| MA100 | 24.82▼ | 24.80▼ | 27.28▼ | 62.64▼ | N/A |
| MA200 | 24.85▼ | 27.68▼ | 38.97▼ | 51.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.155▼ | -0.226▼ | 0.609▲ | 1.784▲ |
| RSI | 52.159▲ | 44.557▼ | 43.718▼ | 34.718▼ | 21.809▼ |
| STOCH | 97.332▲ | 25.377 | 11.517▼ | 21.653 | 9.079▼ |
| WILL %R | -7.801▲ | -72.349 | -72.349 | -87.497▼ | -97.255▼ |
| CCI | 94.137 | -18.142 | -63.111 | -66.127 | -120.370▼ |
| MA | $SMST Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 11:02 AM
There are no upcoming dividends for SmartRent.The last dividend paid last dividend payout April 14, 2017 and was $0.08. SmartRent has no upcoming dividends reported. The last reported dividend for ...
|
|
Monday, May 11, 2026 11:55 PM
With notable exposure to artificial intelligence and growing investor interest, SmartRent, Inc. (NYSE:SMRT) earns a spot on our list of the most popular AI penny stocks to buy. The underpenetrated ...
|
|
Monday, May 11, 2026 11:55 PM
With notable exposure to artificial intelligence and growing investor interest, SmartRent, Inc. (NYSE:SMRT) earns a spot on our list of the most popular AI penny stocks to buy. The underpenetrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.09 | 27.1842 | 21.84 | 23.49 | 872,367 |
| 13/05/26 | 25.13 | 26.825 | 25.12 | 26.12 | 737,771 |
| 12/05/26 | 22.9746 | 25.39 | 22.71 | 24.43 | 514,073 |
| 11/05/26 | 23.54 | 25.2872 | 21.70 | 21.89 | 446,002 |
| 08/05/26 | 26.61 | 26.97 | 23.99 | 24.02 | 1,124,878 |
| 07/05/26 | 25.21 | 27.44 | 25.21 | 26.26 | 483,621 |
| 06/05/26 | 25.02 | 25.83 | 24.20 | 24.52 | 448,209 |
| 05/05/26 | 24.08 | 25.38 | 23.58 | 24.505 | 615,472 |
| 04/05/26 | 26.66 | 26.99 | 24.76 | 25.33 | 637,389 |
| 01/05/26 | 29.90 | 30.27 | 26.20 | 27.45 | 720,663 |
|
|
||||
|
|
||||
|
|