| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.48▲ | 12.52▲ | 12.53▲ | 11.86▲ | 18.54▼ |
| MA10 | 12.46▲ | 12.56▼ | 12.35▲ | 15.77▼ | 35.94▼ |
| MA20 | 12.50▲ | 12.33▲ | 12.13▲ | 19.20▼ | 43.77▼ |
| MA50 | 12.32▲ | 11.89▲ | 14.10▼ | 38.27▼ | 54.26▼ |
| MA100 | 12.13▲ | 15.39▼ | 17.21▼ | 42.77▼ | 114.52▼ |
| MA200 | 12.45▲ | 18.86▼ | 26.55▼ | 54.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.023▲ | 0.241▲ | 0.258▲ | -2.899▼ |
| RSI | 56.214▲ | 54.762▲ | 48.722▼ | 31.964▼ | 33.586▼ |
| STOCH | 44.422 | 58.200 | 77.562 | 6.122▼ | 3.361▼ |
| WILL %R | -53.846 | -24.138▲ | -19.444▲ | -86.781▼ | -97.994▼ |
| CCI | 38.708 | 33.788 | 75.980 | -77.081 | -116.411▼ |
| CDL | $SMST Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:00 PM
The investment seeks daily inverse investment results, before fees and expenses, of -2 times (-200%) the daily percentage change in the share price of Strategy Inc. (Nasdaq: MSTR). The fund is an ...
|
|
Monday, August 17, 2026 04:09 AM
Let's dig into the relative performance of SmartRent (NYSE:SMRT) and its peers as we unravel the now-completed Q2 internet of things earnings season. Industrial Internet of Things (IoT) companies are ...
|
|
Sunday, August 16, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of SmartRent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.04 | 12.83 | 12.035 | 12.58 | 1,803,242 |
| 24/09/26 | 12.15 | 12.614 | 11.63 | 12.12 | 2,288,870 |
| 23/09/26 | 11.41 | 12.085 | 11.07 | 12.00 | 3,917,733 |
| 22/09/26 | 11.38 | 11.38 | 10.88 | 11.37 | 2,399,915 |
| 21/09/26 | 11.90 | 11.9179 | 11.09 | 11.21 | 3,227,409 |
| 18/09/26 | 19.42 | 19.42 | 13.8001 | 13.84 | 3,818,616 |
| 17/09/26 | 21.46 | 22.2031 | 20.20 | 20.52 | 863,835 |
| 16/09/26 | 21.70 | 23.7398 | 21.44 | 22.84 | 1,122,119 |
| 15/09/26 | 21.12 | 22.90 | 20.55 | 21.63 | 1,047,547 |
| 14/09/26 | 21.52 | 21.59 | 19.406 | 19.56 | 789,881 |
|
|
||||
|
|
||||
|
|