Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

25.1591 ▼ -0.3827 (-1.50%)
Open: 25.1591 Vol: 2 Day's range: 25.1591 - 25.1591 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.25▲ 24.25▲ 24.25▲ 25.46▼ 25.61▼
MA10 23.99▲ 23.88▲ 23.88▲ 25.63▼ 24.58▲
MA20 23.59▲ 23.51▲ 23.51▲ 25.61▼ 24.39▲
MA50 22.84▲ 22.86▲ 22.83▲ 24.61▲ 23.01▲
MA100 22.45▲ 21.77▲ 21.51▲ 24.38▲ N/A    
MA200 21.74▲ N/A     N/A     23.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.174▲ 0.187▲ 0.182▲ -0.107▼ 0.068▲
RSI 74.573▲ 74.270▲ 74.220▲ 47.206▼ 60.076▲
STOCH 58.791     60.049     60.049     23.240     89.954▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -30.326    
CCI 210.244▲ 236.136▲ 236.136▲ -141.769▼ 61.034    
Latest Filters Detected On SMDX
RSI $SMDX RSI(14) Crossed Below 50 Set Alert
MA $SMDX Price Crossed Below MA(26) Set Alert
▼ BREAK $SMDX Price Breaks 20 Days Low Set Alert
▼ BREAK $SMDX Price Breaks 10 Days Low Set Alert
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
Intech Launches Next-Generation ETFs to Challenge Market Concentration
Thursday, March 13, 2025 01:30 AM
WEST PALM BEACH, Fla., March 13, 2025 (GLOBE NEWSWIRE) -- Equity markets are more concentrated than ever. And alternatives haven’t solved the problem—equal-weighted strategies tilt too far toward ...
SMDX Latest After Hours Trades
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Intech Launches SMDX & LGDX: ETFs Built For Uncertain Markets
Monday, March 03, 2025 02:10 AM
With market volatility keeping investors on edge, Intech is stepping up with two new ETFs offering stability through diversification, confirmed etftrends.com. The firm has just launched the Intech S&P ...
SMDX historical stock data
date open high low close volume
15/05/26 25.1591 25.1591 25.1591 25.1591 2
14/05/26 25.51 25.5418 25.51 25.5418 253
13/05/26 25.4165 25.4165 25.4165 25.4165 1
12/05/26 25.497 25.497 25.497 25.497 1
11/05/26 25.677 25.677 25.677 25.677 100
08/05/26 25.858 25.858 25.858 25.858 100
07/05/26 25.773 25.773 25.773 25.773 100
06/05/26 26.13 26.1417 26.06 26.1417 7,800
05/05/26 25.82 25.82 25.7916 25.7916 420
04/05/26 25.469 25.469 25.469 25.469 100
Quote Details
52wk Low:19.759
52wk High:26.142
Vol:2
Avg Vol(3m):5.7K
1Y Chng:+23.39%
1M Chng:+5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00