Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

27.567 ▲ +0.0966 (+0.35%)
Open: 27.567 Vol: 100 Day's range: 27.567 - 27.567 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.69▲ 26.69▲ 26.69▲ 27.41▲ 26.98▲
MA10 25.47▲ 25.47▲ 25.47▲ 27.24▲ 26.85▲
MA20 24.48▲ 24.42▲ 24.42▲ 26.94▲ 26.13▲
MA50 23.28▲ 23.30▲ 23.29▲ 26.70▲ 24.37▲
MA100 22.69▲ 22.11▲ 21.93▲ 25.90▲ N/A    
MA200 21.92▲ N/A     N/A     24.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.295▲ 0.306▲ 0.303▲ 0.058▲ 0.025▲
RSI 75.426▲ 75.167▲ 75.123▲ 62.501▲ 71.624▲
STOCH 98.810▲ 98.810▲ 98.810▲ 89.551▲ 79.256    
WILL %R -6.614▲ -6.614▲ -6.614▲ 0.000▲ 0.000▲
CCI 83.674     82.795     82.795     98.740     142.131▲
Latest Filters Detected On SMDX
▲ BREAK $SMDX Price Breaks 60 Days High Set Alert
▲ BREAK $SMDX Price Breaks 30 Days High Set Alert
▲ BREAK $SMDX Price Breaks 20 Days High Set Alert
▲ BREAK $SMDX Price Breaks 10 Days High Set Alert
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
SMDX historical stock data
date open high low close volume
13/08/26 27.567 27.567 27.567 27.567 100
12/08/26 27.4704 27.4704 27.4704 27.4704 14
11/08/26 27.313 27.313 27.313 27.313 100
10/08/26 27.34 27.34 27.2493 27.2493 150
07/08/26 27.447 27.447 27.447 27.447 100
06/08/26 27.127 27.127 27.127 27.127 100
05/08/26 27.276 27.276 27.276 27.276 100
04/08/26 27.4436 27.4436 27.4436 27.4436 16
03/08/26 26.9186 26.9186 26.9186 26.9186 11
31/07/26 26.59 26.59 26.59 26.59 100
Quote Details
52wk Low:21.42
52wk High:27.567
Vol:100
Avg Vol(3m):2.8K
1Y Chng:+23.07%
1M Chng:+3.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00