Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Stock Price

26.952 ▲ +0.0302 (+0.11%)
Open: 26.952 Vol: 100 Day's range: 26.952 - 26.952 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▲ 25.41▲ 25.41▲ 26.75▲ 26.57▲
MA10 24.61▲ 24.51▲ 24.51▲ 26.64▲ 26.12▲
MA20 23.93▲ 23.86▲ 23.86▲ 26.36▲ 25.19▲
MA50 23.00▲ 23.03▲ 23.02▲ 25.92▲ 23.76▲
MA100 22.54▲ 21.90▲ 21.68▲ 25.09▲ N/A    
MA200 21.81▲ N/A     N/A     24.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.310▲ 0.325▲ 0.321▲ 0.033▲ 0.103▲
RSI 79.508▲ 79.090▲ 79.020▲ 64.552▲ 69.477▲
STOCH 70.000     70.798     70.798     92.504▲ 94.919▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 174.824▲ 172.714▲ 172.714▲ 124.228▲ 132.435▲
Latest Filters Detected On SMDX
▲ BREAK $SMDX Price Breaks 60 Days High Set Alert
▲ BREAK $SMDX Price Breaks 30 Days High Set Alert
▲ BREAK $SMDX Price Breaks 20 Days High Set Alert
▲ BREAK $SMDX Price Breaks 10 Days High Set Alert
CDL $SMDX Doji Candlestick Pattern Detected Set Alert
Intech S&P Small-Mid Cap Diversified Alpha ETF News
Intech S&P Small-Mid Cap Diversified Alpha ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Intech S&P Small-Mid Cap Diversified Alpha ETF
Friday, May 22, 2026 01:09 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
SMDX Latest After Hours Trades
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
SMDX historical stock data
date open high low close volume
29/06/26 26.952 26.952 26.952 26.952 100
26/06/26 26.9218 26.9218 26.9218 26.9218 3
25/06/26 26.8226 26.8226 26.8226 26.8226 2
24/06/26 26.61 26.61 26.5962 26.5962 1,046
23/06/26 26.4474 26.4474 26.4474 26.4474 2
22/06/26 26.6246 26.6246 26.6246 26.6246 19
18/06/26 26.5129 26.5129 26.5129 26.5129 9
17/06/26 26.248 26.248 26.248 26.248 100
16/06/26 26.5928 26.5928 26.5928 26.5928 7
15/06/26 26.6335 26.6335 26.6335 26.6335 3
Quote Details
52wk Low:20.86
52wk High:26.952
Vol:100
Avg Vol(3m):5.5K
1Y Chng:+25.94%
1M Chng:+7.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00