| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.02▲ | 27.02▲ | 27.02▲ | 25.75▼ | 26.19▼ |
| MA10 | 25.87▲ | 25.87▲ | 25.87▲ | 25.80▼ | 26.63▼ |
| MA20 | 24.69▲ | 24.64▲ | 24.64▲ | 26.09▼ | 26.46▼ |
| MA50 | 23.39▲ | 23.40▲ | 23.39▲ | 26.62▼ | 24.83▲ |
| MA100 | 22.75▲ | 22.18▲ | 22.02▲ | 26.40▼ | N/A |
| MA200 | 21.95▲ | N/A | N/A | 25.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.319▲ | 0.316▲ | -0.025▼ | -0.249▼ |
| RSI | 79.957▲ | 79.622▲ | 79.565▲ | 37.439▼ | 47.616▼ |
| STOCH | 98.810▲ | 98.810▲ | 98.810▲ | 14.549▼ | 18.411▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -88.542▼ | -95.186▼ |
| CCI | 112.843▲ | 110.513▲ | 110.513▲ | -80.678 | -177.792▼ |
| CDL | $SMDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, February 26, 2025 04:00 PM
Complete Intech S&P Small-Mid Cap Diversified Alpha ETF funds overview by Barron's. View the SMDX funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 25.699 | 25.699 | 25.699 | 25.699 | 100 |
| 24/09/26 | 25.5971 | 25.5971 | 25.5971 | 25.5971 | 13 |
| 23/09/26 | 25.6823 | 25.6823 | 25.6823 | 25.6823 | 8 |
| 22/09/26 | 25.9173 | 25.9173 | 25.9173 | 25.9173 | 12 |
| 21/09/26 | 25.91 | 25.91 | 25.8641 | 25.8641 | 527 |
| 18/09/26 | 25.777 | 25.777 | 25.777 | 25.777 | 13 |
| 17/09/26 | 25.8631 | 25.8631 | 25.8631 | 25.8631 | 25 |
| 16/09/26 | 25.7688 | 25.7688 | 25.7688 | 25.7688 | 9 |
| 15/09/26 | 25.817 | 25.817 | 25.817 | 25.817 | 9 |
| 14/09/26 | 25.9644 | 25.9644 | 25.9644 | 25.9644 | 10 |
|
|
||||
|
|
||||
|
|