| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.05▲ | 26.05▲ | 26.05▲ | 26.18▲ | 25.83▲ |
| MA10 | 26.25▲ | 26.35▲ | 26.35▲ | 26.17▲ | 25.87▲ |
| MA20 | 25.74▲ | 25.61▲ | 25.61▲ | 26.06▲ | 26.37▼ |
| MA50 | 24.01▲ | 23.89▲ | 23.88▲ | 25.97▲ | 25.32▲ |
| MA100 | 23.09▲ | 22.62▲ | 22.48▲ | 26.41▼ | N/A |
| MA200 | 22.18▲ | N/A | N/A | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.087▼ | -0.089▼ | 0.032▲ | -0.160▼ |
| RSI | 60.628▲ | 60.666▲ | 60.682▲ | 52.081▲ | 53.592▲ |
| STOCH | 21.813 | 22.756 | 22.756 | 57.284 | 29.749 |
| WILL %R | -47.826 | -47.826 | -47.826 | -28.297 | -63.334 |
| CCI | 25.379 | 26.005 | 26.005 | 13.692 | 16.232 |
| CDL | $SMDX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, March 11, 2025 08:36 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 26.23 | 26.23 | 26.23 | 26.23 | 977 |
| 11/11/26 | 26.569 | 26.569 | 26.569 | 26.569 | 100 |
| 10/11/26 | 26.31 | 26.31 | 26.25 | 26.3066 | 847 |
| 09/11/26 | 26.351 | 26.351 | 26.351 | 26.351 | 100 |
| 06/11/26 | 25.463 | 25.463 | 25.463 | 25.463 | 100 |
| 05/11/26 | 25.371 | 25.371 | 25.371 | 25.371 | 200 |
| 04/11/26 | 26.48 | 26.5382 | 26.48 | 26.5382 | 2,806 |
| 03/11/26 | 26.458 | 26.458 | 26.458 | 26.458 | 100 |
| 02/11/26 | 26.43 | 26.43 | 26.3387 | 26.3387 | 112 |
| 30/10/26 | 26.121 | 26.121 | 26.121 | 26.121 | 100 |
|
|
||||
|
|
||||
|
|