Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| WTV | 72.13▼ | -0.03 (-0.04%) | 72.29 | 71.99 | 14,700 |
| WTW | 250.95▼ | -5.97 (-2.32%) | 255.81 | 248.12 | 700,700 |
| WU | 13.47▲ | +0.18 (+1.35%) | 13.65 | 13.29 | 3,753,114 |
| WWD | 150.58▲ | +0.84 (+0.56%) | 152.50 | 148.70 | 541,012 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| WY | 31.05▼ | -0.41 (-1.30%) | 32.01 | 30.81 | 3,484,441 |
| WYNN | 95.88▼ | -0.72 (-0.75%) | 96.87 | 95.25 | 1,380,017 |
| WZRD | 25.455▲ | +0.015 (+0.06%) | 25.46 | 25.43 | 2,261 |
| X | 37.42▲ | +0.25 (+0.67%) | 37.9025 | 36.73 | 3,221,917 |
| XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
| XB | 39.021▲ | +0.066 (+0.17%) | 39.021 | 39.021 | 145 |
| XBB | 39.646▲ | +0.166 (+0.42%) | 39.646 | 39.646 | 69 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| XBIL | 50.075▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 72,759 |
| XC | 30.0513▲ | +0.2521 (+0.85%) | 30.1299 | 29.985 | 9,003 |
| XCCC | 37.81▲ | +0.10 (+0.27%) | 37.8499 | 37.5101 | 14,379 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| XCLR | 28.9514▲ | +0.2204 (+0.77%) | 29.03 | 28.9514 | 2,125 |
| XCOR | 59.657▲ | +1.069 (+1.82%) | 59.77 | 59.19 | 3,100 |
| XEL | 53.96▼ | -1.05 (-1.91%) | 54.68 | 53.71 | 6,214,091 |
| XENE | 40.50▲ | +0.40 (+1.00%) | 40.87 | 39.80 | 320,800 |
| XES | 92.66▲ | +0.78 (+0.85%) | 93.08 | 91.70 | 37,774 |
| XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
| XFIV | 47.36▲ | +0.06 (+0.13%) | 47.373 | 47.36 | 4,400 |
| XFIX | 50.6603▲ | +0.1404 (+0.28%) | 50.6603 | 50.6603 | 31 |
| XFLX | 23.98▲ | +0.0699 (+0.29%) | 23.98 | 23.98 | 41 |
| XHB | 103.72▲ | +1.25 (+1.22%) | 104.44 | 102.91 | 1,881,725 |
| XHE | 82.43▲ | +0.66 (+0.81%) | 82.545 | 81.748 | 29,763 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.24 | 71,100 |
| XHR | 14.13▼ | -0.01 (-0.07%) | 14.35 | 14.08 | 360,552 |
| XHS | 87.8702▲ | +0.192 (+0.22%) | 87.99 | 87.54 | 43,128 |
| XHYC | 36.96▲ | +0.18 (+0.49%) | 36.96 | 36.96 | 100 |
| XHYD | 36.98▲ | +0.08 (+0.22%) | 36.99 | 36.97 | 2,100 |
| XHYE | 38.817▲ | +0.092 (+0.24%) | 38.817 | 38.817 | 100 |
| XHYF | 36.658▲ | +0.078 (+0.21%) | 36.658 | 36.658 | 100 |
| XHYH | 34.006▲ | +0.146 (+0.43%) | 34.006 | 33.93 | 200 |
| XHYI | 37.477▲ | +0.067 (+0.18%) | 37.477 | 37.477 | 100 |
| XHYT | 33.111▲ | +0.061 (+0.18%) | 33.111 | 33.111 | 100 |
| XITK | 140.839▲ | +2.539 (+1.84%) | 140.99 | 140.4401 | 29,020 |
| XLB | 89.52▲ | +0.55 (+0.62%) | 89.90 | 88.99 | 3,121,391 |
| XLC | 80.11▲ | +2.15 (+2.76%) | 80.295 | 79.40 | 12,201,245 |
| XLE | 95.74▼ | -0.89 (-0.92%) | 96.115 | 94.76 | 15,859,403 |
| XLF | 40.82▼ | -0.06 (-0.15%) | 41.045 | 40.72 | 35,796,948 |
| XLG | 41.18▲ | +0.65 (+1.60%) | 41.31 | 40.91 | 939,611 |
| XLI | 122.66▲ | +0.20 (+0.16%) | 123.03 | 122.13 | 6,795,158 |
| XLK | 199.83▲ | +2.23 (+1.13%) | 201.29 | 198.38 | 5,039,800 |
| XLP | 75.59▼ | -0.16 (-0.21%) | 75.995 | 75.43 | 13,488,244 |
| XLRE | 36.46▲ | +0.03 (+0.08%) | 36.83 | 36.39 | 6,950,869 |
| XLSR | 48.195▲ | +0.405 (+0.85%) | 48.3136 | 48.01 | 40,496 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| XLV | 139.96▲ | +0.04 (+0.03%) | 140.33 | 139.30 | 6,012,655 |
| XLY | 175.91▲ | +1.57 (+0.90%) | 177.10 | 174.69 | 3,313,426 |
| XME | 60.85▲ | +0.52 (+0.86%) | 61.01 | 60.26 | 2,090,961 |
| XMHQ | 104.36▲ | +0.11 (+0.11%) | 104.749 | 103.99 | 332,338 |
| XMLV | 54.67▼ | -0.07 (-0.13%) | 54.9598 | 54.64 | 30,385 |
| XMMO | 109.89▲ | +0.26 (+0.24%) | 110.15 | 109.1201 | 99,326 |
| XMTR | 17.53▲ | +0.61 (+3.61%) | 17.58 | 16.64 | 316,187 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| XNAV | 61.663▲ | +1.151 (+1.90%) | 61.69 | 61.58 | 800 |
| XNCR | 19.98▲ | +0.75 (+3.90%) | 20.41 | 19.14 | 375,500 |
| XNTK | 175.7346▲ | +3.0853 (+1.79%) | 176.045 | 174.19 | 14,442 |
| XOM | 117.96▼ | -3.37 (-2.78%) | 119.10 | 116.22 | 26,679,556 |
| XOMA | 25.41▲ | +0.05 (+0.20%) | 25.4972 | 25.08 | 6,127 |
| XOMO | 18.159▼ | -0.351 (-1.90%) | 18.30 | 17.9295 | 33,041 |
| XONE | 49.48 | +0.00 (+0.00%) | 49.49 | 49.48 | 23,900 |
| XOP | 157.02▲ | +0.16 (+0.10%) | 157.2538 | 154.90 | 1,886,812 |
| XP | 21.06▲ | +0.51 (+2.48%) | 21.52 | 20.76 | 5,071,400 |
| XPEL | 54.74▲ | +0.97 (+1.80%) | 55.41 | 53.50 | 96,999 |
| XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
| XPND | 25.6183▲ | +0.4846 (+1.93%) | 25.6849 | 25.5999 | 4,757 |
| XPO | 110.90▼ | -7.35 (-6.22%) | 112.53 | 103.71 | 4,820,500 |
| XPOF | 12.81▲ | +0.34 (+2.73%) | 13.04 | 12.37 | 457,216 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| XPRO | 20.15▲ | +0.20 (+1.00%) | 20.20 | 19.52 | 816,590 |
| XRAY | 30.57▲ | +0.22 (+0.72%) | 30.79 | 30.18 | 1,158,500 |
| XRLV | 48.4599▼ | -0.2863 (-0.59%) | 48.4599 | 48.4599 | 171 |
| XRLX | 39.3891▲ | +0.4254 (+1.09%) | 39.40 | 39.36 | 781 |
| XRMI | 18.84▲ | +0.095 (+0.51%) | 18.86 | 18.80 | 5,713 |
| XRT | 73.22▲ | +1.01 (+1.40%) | 73.49 | 72.23 | 6,749,626 |
| XRX | 14.00▼ | -0.18 (-1.27%) | 14.3995 | 13.97 | 2,665,469 |
| XSD | 224.69▲ | +4.06 (+1.84%) | 225.72 | 220.40 | 55,465 |
| XSLV | 42.72▲ | +0.18 (+0.42%) | 42.90 | 42.61 | 16,425 |
| XSMO | 58.5569▲ | +0.5469 (+0.94%) | 58.7399 | 58.13 | 55,590 |
| XSOE | 29.33▲ | +0.34 (+1.17%) | 29.365 | 29.26 | 141,893 |
| XSVM | 55.12▲ | +0.47 (+0.86%) | 55.24 | 54.76 | 43,881 |
| XSVN | 45.957▲ | +0.112 (+0.24%) | 45.96 | 45.936 | 5,200 |
| XSW | 148.541▲ | +1.562 (+1.06%) | 148.98 | 147.40 | 28,636 |
| XT | 56.45▲ | +0.59 (+1.06%) | 56.6454 | 56.08 | 47,283 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| XTL | 69.049▲ | +0.8776 (+1.29%) | 69.1864 | 68.9078 | 1,523 |
| XTN | 77.2719▼ | -0.9781 (-1.25%) | 77.7097 | 77.0551 | 5,138 |
| XTR | 28.917▲ | +0.27 (+0.94%) | 28.917 | 28.917 | 100 |
| XTRE | 48.25▲ | +0.02 (+0.04%) | 48.26 | 48.25 | 3,000 |
| XTWO | 48.70▲ | +0.01 (+0.02%) | 48.73 | 48.697 | 5,100 |
| XTWY | 39.111▲ | +0.242 (+0.62%) | 39.127 | 39.09 | 800 |
| XXCH | 25.5144▲ | +0.3882 (+1.55%) | 25.5144 | 25.5144 | 11 |
| XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
| XYLD | 40.00▲ | +0.16 (+0.40%) | 40.05 | 39.91 | 317,400 |