The SPAC and New Issue ETF (SPCK) Stock Price

22.339 ▼ -0.061 (-0.27%)
Open: 22.69 Vol: 3.85K Day's range: 22.339 - 22.69 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SPCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.04▲ 22.04▲ 22.04▲ 22.22▲ 22.12▲
MA10 N/A     N/A     N/A     22.12▲ N/A    
MA20 N/A     N/A     N/A     22.08▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     63.180▲ N/A    
STOCH N/A     N/A     N/A     35.807     N/A    
WILL %R N/A     N/A     N/A     -55.546     N/A    
CCI N/A     N/A     N/A     131.734▲ N/A    
Latest Filters Detected On SPCK
CDL $SPCK Marubozu Candlestick Pattern Detected Set Alert
The SPAC and New Issue ETF News
SPCK historical stock data
date open high low close volume
26/05/26 22.69 22.69 22.339 22.339 3,845
22/05/26 22.76 22.76 22.29 22.40 16,751
21/05/26 23.00 23.00 22.10 22.3011 21,993
20/05/26 22.07 22.10 22.07 22.09 2,732
19/05/26 22.08 22.08 21.95 21.95 2,647
18/05/26 22.09 22.09 21.88 21.99 3,415
15/05/26 21.975 22.08 21.975 22.005 2,670
14/05/26 21.88 22.05 21.87 21.99 1,773
13/05/26 21.985 21.985 21.985 21.985 534
12/05/26 22.49 22.49 22.1494 22.1494 1,461
Quote Details
52wk Low:21.71
52wk High:23.00
Vol:3.85K
Avg Vol(3m):52.1K
1Y Chng:+0.00%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00