Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| SMBK | 20.78▲ | +0.57 (+2.82%) | 21.22 | 20.14 | 75,948 |
| NFG | 55.27▲ | +1.52 (+2.83%) | 55.33 | 53.10 | 903,358 |
| FL | 22.87▲ | +0.63 (+2.83%) | 22.89 | 21.86 | 2,693,401 |
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| ZUO | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.69 | 1,710,200 |
| ELTK | 11.10▲ | +0.31 (+2.87%) | 11.10 | 10.8306 | 8,257 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| CQQQ | 32.83▲ | +0.92 (+2.88%) | 32.91 | 32.69 | 230,148 |
| NARI | 38.18▲ | +1.07 (+2.88%) | 39.23 | 37.04 | 1,369,893 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| BABA | 74.63▲ | +2.12 (+2.92%) | 74.70 | 73.50 | 16,375,157 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |
| EWTX | 16.11▲ | +0.46 (+2.94%) | 16.33 | 15.60 | 526,410 |
| HRTG | 10.50▲ | +0.30 (+2.94%) | 10.67 | 10.20 | 341,236 |
| CRML | 10.49▲ | +0.30 (+2.94%) | 11.00 | 10.10 | 7,639 |
| LXEO | 12.50▲ | +0.36 (+2.97%) | 12.525 | 11.76 | 98,873 |
| CRNC | 10.05▲ | +0.29 (+2.97%) | 10.06 | 9.68 | 620,687 |
| PTSI | 14.54▲ | +0.42 (+2.97%) | 14.54 | 13.85 | 31,320 |
| LABD | 10.37▲ | +0.30 (+2.98%) | 10.44 | 9.83 | 11,429,549 |
| JAKK | 23.46▲ | +0.68 (+2.99%) | 23.76 | 22.795 | 122,610 |
| DESP | 12.59▲ | +0.37 (+3.03%) | 12.6399 | 12.09 | 949,809 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| ALCC | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.93 | 661,236 |
| SYNA | 86.04▲ | +2.58 (+3.09%) | 87.95 | 84.75 | 321,905 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| AMBA | 42.56▲ | +1.31 (+3.18%) | 43.00 | 42.00 | 776,266 |
| PESI | 12.01▲ | +0.37 (+3.18%) | 12.15 | 11.60 | 82,479 |
| VIRC | 10.68▲ | +0.33 (+3.19%) | 10.7799 | 10.19 | 108,851 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| DQ | 23.75▲ | +0.74 (+3.22%) | 23.7685 | 23.245 | 575,883 |
| TCMD | 15.04▲ | +0.47 (+3.23%) | 15.59 | 14.55 | 410,885 |
| RCKY | 27.42▲ | +0.86 (+3.24%) | 27.42 | 26.4999 | 16,274 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| ESSA | 16.85▲ | +0.53 (+3.25%) | 16.87 | 16.09 | 16,328 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| RRC | 37.77▲ | +1.19 (+3.25%) | 37.89 | 36.61 | 4,697,364 |
| STRT | 22.52▲ | +0.72 (+3.30%) | 22.74 | 21.92 | 2,383 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| TTD | 83.79▲ | +2.72 (+3.36%) | 85.43 | 82.77 | 6,568,238 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| NVDD | 12.80▲ | +0.42 (+3.39%) | 12.838 | 12.15 | 286,066 |
| ADI | 196.50▲ | +6.57 (+3.46%) | 201.675 | 195.03 | 6,527,098 |
| BOLD | 11.03▲ | +0.37 (+3.47%) | 11.21 | 10.03 | 158,692 |
| VERX | 28.91▲ | +0.97 (+3.47%) | 29.44 | 27.96 | 5,813,435 |
| QUIK | 12.71▲ | +0.43 (+3.50%) | 12.71 | 12.11 | 281,226 |
| XNCR | 19.02▲ | +0.65 (+3.54%) | 19.11 | 18.06 | 763,100 |
| LAKE | 16.89▲ | +0.58 (+3.56%) | 17.2755 | 16.71 | 32,132 |
| ZLAB | 15.66▲ | +0.54 (+3.57%) | 16.12 | 15.485 | 430,126 |
| HWBK | 18.97▲ | +0.66 (+3.60%) | 19.29 | 18.26 | 21,870 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| SA | 15.16▲ | +0.53 (+3.62%) | 15.39 | 14.64 | 722,801 |
| STOK | 11.66▲ | +0.41 (+3.64%) | 12.04 | 11.07 | 1,474,467 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| FLNC | 16.84▲ | +0.60 (+3.69%) | 16.95 | 16.30 | 1,459,172 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| ATAT | 18.43▲ | +0.67 (+3.77%) | 18.53 | 18.00 | 1,251,245 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| MRCY | 28.48▲ | +1.04 (+3.79%) | 28.59 | 27.30 | 442,179 |
| SATS | 15.88▲ | +0.58 (+3.79%) | 15.965 | 15.06 | 1,018,886 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| EQT | 39.43▲ | +1.45 (+3.82%) | 39.8505 | 37.88 | 11,735,099 |
| MNDR | 23.88▲ | +0.88 (+3.83%) | 27.4599 | 22.78 | 6,093,409 |
| SMTC | 33.90▲ | +1.26 (+3.86%) | 33.93 | 32.655 | 2,794,688 |
| QRVO | 112.15▲ | +4.17 (+3.86%) | 113.53 | 110.64 | 1,551,347 |
| HTBI | 26.22▲ | +0.98 (+3.88%) | 26.29 | 25.17 | 40,622 |
| HLT | 204.70▲ | +7.66 (+3.89%) | 210.34 | 204.23 | 3,116,188 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| POWI | 66.95▲ | +2.53 (+3.93%) | 67.30 | 65.6157 | 572,174 |
| CREV | 14.55▲ | +0.55 (+3.93%) | 14.55 | 13.98 | 5,325 |
| ARM | 99.88▲ | +3.84 (+4.00%) | 103.75 | 97.2401 | 11,697,822 |
| XPP | 14.3533▲ | +0.5533 (+4.01%) | 14.36 | 14.12 | 22,729 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| SOXL | 35.49▲ | +1.38 (+4.05%) | 37.48 | 34.60 | 78,130,316 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| ZTO | 21.07▲ | +0.83 (+4.10%) | 21.24 | 20.59 | 7,299,231 |
| NXPI | 235.04▲ | +9.43 (+4.18%) | 237.69 | 232.32 | 3,810,687 |
| MSCI | 464.65▲ | +18.65 (+4.18%) | 471.03 | 449.00 | 2,230,361 |
| NVDS | 73.19▲ | +2.95 (+4.20%) | 73.689 | 68.50 | 1,509,500 |
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| ETRN | 13.44▲ | +0.55 (+4.27%) | 13.505 | 12.79 | 7,826,562 |
| QTTB | 26.59▲ | +1.09 (+4.27%) | 26.7675 | 24.9001 | 29,687 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| GH | 18.10▲ | +0.76 (+4.38%) | 18.11 | 17.34 | 1,796,232 |
| PERI | 11.85▲ | +0.50 (+4.41%) | 11.88 | 11.45 | 720,163 |
| SSBI | 10.19▲ | +0.43 (+4.41%) | 10.19 | 9.60 | 1,471 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| BIIB | 201.99▲ | +8.81 (+4.56%) | 205.75 | 198.97 | 3,264,600 |
| ALXO | 16.22▲ | +0.72 (+4.65%) | 16.25 | 15.24 | 441,585 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |