| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.67▲ | 12.83▲ | 12.59▲ | 10.95▲ | 13.02▲ |
| MA10 | 12.82▲ | 12.44▲ | 11.70▲ | 11.09▲ | N/A |
| MA20 | 12.78▲ | 11.51▲ | 10.83▲ | 13.44▼ | N/A |
| MA50 | 12.38▲ | 10.85▲ | 10.79▲ | N/A | N/A |
| MA100 | 11.36▲ | 10.87▲ | 12.28▲ | N/A | N/A |
| MA200 | 10.98▲ | 13.48▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.155▲ | 0.327▲ | N/A | N/A |
| RSI | 58.891▲ | 74.603▲ | 76.464▲ | 44.297▼ | N/A |
| STOCH | 25.288 | 91.032▲ | 91.396▲ | 35.358 | N/A |
| WILL %R | -11.579▲ | -3.642▲ | -2.771▲ | -44.389 | N/A |
| CCI | 27.384 | 82.061 | 97.058 | 41.460 | N/A |
|
Wednesday, June 24, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Space Exploration Technologies Corp. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 11.41 | 13.18 | 11.10 | 13.05 | 4,864,629 |
| 03/08/26 | 9.38 | 10.94 | 9.135 | 10.87 | 2,438,146 |
| 31/07/26 | 10.67 | 10.7384 | 9.65 | 9.77 | 2,343,438 |
| 30/07/26 | 11.05 | 11.76 | 10.349 | 10.49 | 2,038,323 |
| 29/07/26 | 10.93 | 11.5045 | 10.18 | 10.57 | 2,247,897 |
| 28/07/26 | 9.97 | 11.65 | 9.55 | 11.31 | 2,964,648 |
| 27/07/26 | 10.78 | 11.03 | 9.86 | 10.76 | 1,264,796 |
| 24/07/26 | 11.30 | 11.32 | 10.3755 | 11.11 | 943,915 |
| 23/07/26 | 11.15 | 11.795 | 10.32 | 11.76 | 1,352,955 |
| 22/07/26 | 12.88 | 13.16 | 11.17 | 11.17 | 1,567,725 |
|
|
||||
|
|
||||
|
|