| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.17▲ | 17.14▲ | 16.80▲ | 16.10▲ |
| MA10 | 17.26▲ | 17.11▲ | 17.35▼ | 16.82▲ | 14.34▲ |
| MA20 | 17.14▲ | 17.42▼ | 17.35▼ | 15.96▲ | N/A |
| MA50 | 17.28▲ | 16.92▲ | 16.86▲ | 14.39▲ | N/A |
| MA100 | 17.42▼ | 16.83▲ | 16.50▲ | N/A | N/A |
| MA200 | 16.93▲ | 16.35▲ | 15.64▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.044▼ | -0.054▼ | 0.160▲ | N/A |
| RSI | 56.221▲ | 52.066▲ | 53.257▲ | 56.097▲ | N/A |
| STOCH | 74.582 | 47.507 | 25.000 | 61.926 | N/A |
| WILL %R | -47.205 | -54.839 | -59.857 | -25.526 | N/A |
| CCI | 64.365 | 46.614 | -16.821 | 101.343▲ | N/A |
|
Wednesday, September 16, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Space Exploration Technologies Corp. (NASDAQ ...
|
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 15, 2026 12:00 AM
BETHESDA, Md.--(BUSINESS WIRE)--ProShares, the world’s leader in geared (leveraged and inverse) investing, today announced the launch of ProShares Ultra SpaceX (SPCF), targeting 2x daily returns of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 17.86 | 18.21 | 16.71 | 17.32 | 1,265,831 |
| 17/09/26 | 17.63 | 18.29 | 17.39 | 17.86 | 1,204,113 |
| 16/09/26 | 15.67 | 17.42 | 15.59 | 16.96 | 2,010,473 |
| 15/09/26 | 16.50 | 16.50 | 15.28 | 15.41 | 870,574 |
| 14/09/26 | 16.28 | 17.42 | 16.10 | 16.44 | 1,124,942 |
| 11/09/26 | 16.88 | 17.27 | 15.98 | 17.12 | 1,284,764 |
| 10/09/26 | 15.84 | 17.935 | 15.76 | 16.51 | 2,452,999 |
| 09/09/26 | 17.40 | 17.63 | 15.91 | 16.37 | 1,666,600 |
| 08/09/26 | 16.74 | 18.04 | 15.89 | 17.75 | 1,518,372 |
| 04/09/26 | 16.68 | 17.16 | 16.37 | 16.51 | 1,325,387 |
|
|
||||
|
|
||||
|
|