Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF (SMCX) Stock Price

9.36 ▲ +1.20 (+14.71%)
Open: 8.49 Vol: 4.2M Day's range: 8.48 - 9.4119 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▼ 9.33▲ 9.34▲ 8.86▲ 10.99▼
MA10 9.34▲ 9.34▲ 8.97▲ 8.81▲ 12.16▼
MA20 9.33▲ 8.91▲ 8.70▲ 11.59▼ 10.74▼
MA50 9.34▲ 8.69▲ 8.66▲ 12.24▼ 12.49▼
MA100 8.94▲ 8.62▲ 10.27▼ 11.06▼ 27.77▼
MA200 8.70▲ 10.65▼ 12.27▼ 12.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.040▲ 0.123▲ -0.344▼ -0.043▼
RSI 55.125▲ 67.820▲ 62.395▲ 42.239▼ 44.705▼
STOCH 57.045     77.102     95.238▲ 26.030     47.488    
WILL %R -32.000     -3.968▲ -3.876▲ -76.813▼ -70.613    
CCI 79.056     53.370     83.261     -38.838     -85.514    
Latest Filters Detected On SMCX
BBANDS $SMCX Bollinger Bands Expanding Set Alert
MA $SMCX Price Crossed Above MA(7) Set Alert
▲ GAP $SMCX Open Gap Up %3 Set Alert
▲ GAP $SMCX Open Gap Up %2 Set Alert
CDL $SMCX Marubozu Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF News
SMCZ vs. SMCX: Betting against or all-in on Super Micro?
Tuesday, June 16, 2026 06:40 AM
Quick ReadDespite being polar opposites, SMCX and SMCZ both obliterated capital, falling 87% and 82% over one year respectively, as daily resets compound losses during volatile stretches.SMCI's 27% ...
This 2x Super Micro ETF Just Soared 175% in One Month. The YTD Number Is Wilder.
Thursday, June 11, 2026 06:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SMCX Sank 67% in a Year While the Underlying Stock Rose 2%
Monday, June 08, 2026 03:00 AM
A 2x daily leveraged ETF that owns nothing but swaps on a single AI server stock did what 2x daily leveraged ETFs on single AI server stocks do when the AI server trade breaks. Defiance Daily Target ...
SMCX historical stock data
date open high low close volume
27/10/26 8.49 9.4119 8.48 9.36 4,197,318
26/10/26 8.39 8.57 8.12 8.16 3,528,871
23/10/26 8.70 8.92 8.20 8.30 3,120,700
22/10/26 9.16 9.38 8.315 8.74 5,209,296
21/10/26 10.19 10.69 9.52 9.74 9,848,500
20/10/26 7.71 8.53 7.41 8.18 4,617,044
19/10/26 8.40 8.54 7.9201 7.99 4,207,963
16/10/26 9.4094 9.43 7.70 7.80 6,008,596
15/10/26 9.26 9.74 8.195 9.73 5,717,702
14/10/26 11.50 11.51 10.035 10.14 4,438,233
Quote Details
52wk Low:5.46
52wk High:43.78
Vol:4.2M
Avg Vol(3m):113.3M
1Y Chng:-56.63%
1M Chng:-16.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00