Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF (SMCX) Stock Price

10.26 ▼ -1.08 (-9.52%)
Open: 10.61 Vol: 8.07M Day's range: 9.56 - 11.23 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.28▼ 10.22▲ 10.28▼ 15.77▼ 18.91▼
MA10 10.26▲ 10.30▼ 10.52▼ 22.74▼ 16.03▼
MA20 10.26▲ 10.43▼ 10.93▼ 20.55▼ 13.40▼
MA50 10.42▼ 13.42▼ 19.43▼ 15.67▼ 24.22▼
MA100 10.38▼ 20.17▼ 22.88▼ 13.60▼ N/A    
MA200 11.19▼ 22.35▼ 19.00▼ 20.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.269▲ 0.500▲ -2.165▼ 1.701▲
RSI 48.391▼ 37.498▼ 27.510▼ 38.262▼ 43.615▼
STOCH 81.288▲ 29.080     46.563     16.594▼ 60.499    
WILL %R -26.984     -61.932     -50.698     -95.976▼ -87.204▼
CCI -14.815     -40.171     -2.148     -136.692▼ 15.351    
Latest Filters Detected On SMCX
▼ GAP $SMCX Open Gap Down %5 Set Alert
▼ GAP $SMCX Open Gap Down %3 Set Alert
▼ GAP $SMCX Open Gap Down %2 Set Alert
CDL $SMCX Doji Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF News
This 2x Super Micro ETF Just Soared 175% in One Month. The YTD Number Is Wilder.
Thursday, June 11, 2026 06:51 AM
If you put $10,000 into the Defiance Daily Target 2X Long SMCX ETF (NASDAQ:SMCX) on the morning of May 8, 2026, you were sitting on about $14,100 a month later. That is a 41% one-month run, not the ...
SMCX sank 67% in a year while the underlying stock rose 2%
Monday, June 08, 2026 02:00 AM
Quick ReadSMCX's 22% single-day crash exposes a deeper problem. One-year holders are down 67% while the underlying SMCI gained 2% over the same period.Broadcom missed Q3 AI revenue consensus by 7% and ...
Summit Midstream Corporation (NYSE:SMC) Released Earnings Last Week And Analysts Lifted Their Price Target To US$51.00
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SMCX historical stock data
date open high low close volume
12/06/26 10.61 11.23 9.56 10.26 8,072,707
11/06/26 9.57 11.40 9.18 11.34 17,086,322
10/06/26 16.355 17.35 9.60 9.66 12,562,833
09/06/26 26.835 26.835 18.8001 21.81 2,873,490
08/06/26 25.58 26.60 23.79 25.78 2,124,512
05/06/26 27.15 27.595 22.45 23.22 1,908,443
04/06/26 27.74 31.20 27.74 29.95 1,651,311
03/06/26 33.55 34.2399 28.28 30.70 2,313,024
02/06/26 32.64 36.02 32.42 34.45 3,073,968
01/06/26 29.00 31.74 28.88 30.25 2,477,307
Quote Details
52wk Low:6.48
52wk High:75.60
Vol:8.07M
Avg Vol(3m):62.3M
1Y Chng:-77.54%
1M Chng:-8.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00