| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.77▼ | 6.69▼ | 8.13▼ | 7.32▼ |
| MA10 | 6.59▼ | 6.77▼ | 7.04▼ | 7.37▼ | 11.94▼ |
| MA20 | 6.81▼ | 7.16▼ | 7.48▼ | 7.56▼ | 12.05▼ |
| MA50 | 6.92▼ | 7.89▼ | 8.06▼ | 13.21▼ | 18.47▼ |
| MA100 | 7.31▼ | 7.87▼ | 7.59▼ | 12.45▼ | N/A |
| MA200 | 7.94▼ | 7.64▼ | 8.49▼ | 15.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.019▼ | -0.122▼ | 0.351▲ | -0.382▼ |
| RSI | 24.007▼ | 28.611▼ | 30.911▼ | 38.999▼ | 41.344▼ |
| STOCH | 2.295▼ | 23.390 | 8.951▼ | 60.234 | 4.338▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.439▼ | -97.431▼ |
| CCI | -123.774▼ | -143.606▼ | -140.192▼ | -60.954 | -79.316 |
|
Thursday, June 11, 2026 06:45 AM
If you put $10,000 into the Defiance Daily Target 2X Long SMCX ETF (NASDAQ:SMCX) on the morning of May 8, 2026, you were sitting on about $14,100 a month later. That is a 41% one-month run, not the ...
|
|
Thursday, June 11, 2026 06:45 AM
SMCX surged 41% in one month as SMCI's earnings beat consensus by 34% and gross margins recovered to 10% from 6%. SMCX's 13% YTD return beats SPY's 8% gain, but its daily-reset leverage structure has ...
|
|
Monday, June 08, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 7.50 | 7.50 | 6.245 | 6.245 | 5,674,725 |
| 28/07/26 | 7.90 | 7.98 | 7.01 | 7.75 | 5,117,141 |
| 27/07/26 | 9.01 | 9.17 | 7.8101 | 8.53 | 4,921,889 |
| 24/07/26 | 8.93 | 9.44 | 8.21 | 8.72 | 7,153,543 |
| 23/07/26 | 8.88 | 10.20 | 8.80 | 9.40 | 11,229,869 |
| 22/07/26 | 8.225 | 9.88 | 7.97 | 8.99 | 20,832,834 |
| 21/07/26 | 5.94 | 6.479 | 5.9096 | 6.45 | 4,355,366 |
| 20/07/26 | 5.93 | 6.01 | 5.645 | 5.67 | 3,549,359 |
| 17/07/26 | 5.858 | 6.34 | 5.46 | 5.85 | 3,845,846 |
| 16/07/26 | 7.075 | 7.2099 | 6.10 | 6.10 | 5,585,923 |
|
|
||||
|
|
||||
|
|