Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF (SMCX) Stock Price

11.39 ▲ +0.74 (+6.95%)
Open: 11.07 Vol: 0 Day's range: 10.68 - 11.49 Apr 30, 12:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.45▼ 11.20▲ 11.01▲ 11.72▼ 11.30▲
MA10 11.43▼ 10.94▲ 10.68▲ 12.22▼ 10.64▲
MA20 11.16▲ 10.69▲ 11.15▲ 11.12▲ 11.66▼
MA50 10.87▲ 11.48▼ 12.04▼ 11.06▲ 26.69▼
MA100 10.75▲ 12.14▼ 12.01▼ 11.99▼ N/A    
MA200 11.22▲ 11.77▼ 10.27▲ 24.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.157▲ 0.090▲ -0.046▼ 1.311▲
RSI 66.378▲ 58.591▲ 50.432▲ 50.470▲ 41.213▼
STOCH 78.682     85.461▲ 60.779     36.637     27.958    
WILL %R -15.625▲ -7.576▲ -20.994▲ -60.609     -67.877    
CCI 32.209     142.649▲ 74.090     -70.326     17.555    
Latest Filters Detected On SMCX
RSI $SMCX RSI(14) Crossed Above 50 Set Alert
▲ MA $SMCX MA(20) Crossed Above MA(50) Set Alert
MA $SMCX Price Crossed Above MA(50) Set Alert
▲ GAP $SMCX Open Gap Up %3 Set Alert
▲ GAP $SMCX Open Gap Up %2 Set Alert
CDL $SMCX Hanging Man Candlestick Pattern Detected Set Alert
Tidal Trust II - Defiance Daily Target 2x Long SMCI ETF News
SMCX Could Go Parabolic Again if the AI Server Boom Still Has Another Leg
Tuesday, April 28, 2026 04:03 PM
The math of a 2x daily reset leveraged ETF is unforgiving in a way that takes most investors a few painful months to fully appreciate. Defiance Daily Target 2X Long SMCI ETF (NASDAQ:SMCX) trades ...
Summit Midstream Stock Short Interest Report | NYSE:SMC | Benzinga
Tuesday, February 17, 2026 08:36 AM
Short interest in Summit Midstream Corp (NYSE:SMC) increased during the last reporting period, rising from 53.03K to 130.08K. This put 1.12% of the company's publicly available shares short. Short ...
How A 2X Leveraged AI Server ETF Gained 20% in Minutes
Saturday, February 07, 2026 04:01 PM
Sun, February 8, 2026 at 5:31 PM UTC When a single-stock leveraged ETF launches, it's either a gift to speculators or a trap for the unwary. Defiance Daily Target 2X Long SMCI ETF (NYSEARCA:SMCX) ...
SMCX historical stock data
date open high low close volume
30/04/26 11.18 11.49 10.68 11.39 1,539,958
29/04/26 11.28 11.28 9.95 10.65 3,295,497
28/04/26 11.16 11.80 10.855 11.47 2,534,592
27/04/26 12.875 13.4625 11.65 12.01 2,916,666
24/04/26 11.83 13.45 11.61 13.09 4,618,410
23/04/26 10.98 11.9899 10.58 11.18 5,614,464
22/04/26 13.18 13.70 13.105 13.45 2,781,241
21/04/26 13.39 14.175 12.745 12.81 1,940,057
20/04/26 12.53 13.22 12.18 13.18 2,533,688
17/04/26 13.35 13.43 12.62 12.96 2,486,537
Quote Details
52wk Low:6.48
52wk High:75.60
Vol:0
Avg Vol(3m):81.5M
1Y Chng:-76.25%
1M Chng:-47.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00