| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.05▼ | 3.05▼ | 3.00▲ | 3.24▼ |
| MA10 | 3.15▼ | 3.21▼ | 3.21▼ | 3.16▼ | 3.39▼ |
| MA20 | 3.26▼ | 3.29▼ | 3.29▼ | 3.29▼ | N/A |
| MA50 | 3.34▼ | 3.36▼ | 3.37▼ | 3.46▼ | N/A |
| MA100 | 3.38▼ | 3.44▼ | 3.48▼ | N/A | N/A |
| MA200 | 3.48▼ | 3.51▼ | 3.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.049▼ | -0.048▼ | -0.057▼ | N/A |
| RSI | 19.824▼ | 20.318▼ | 20.996▼ | 41.259▼ | N/A |
| STOCH | 2.564▼ | 19.231▼ | 19.231▼ | 13.875▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -70.423 | N/A |
| CCI | -136.153▼ | -169.171▼ | -168.331▼ | -115.393▼ | N/A |
| CDL | $SOGP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 11:44 PM
Why Stoke Therapeutics Shares Are Trading Higher By Around 70%; Here Are 20 Stocks Moving Premarket Shares of Stoke Therapeutics, Inc. (NASDAQ: STOK) rose sharply in today’s pre-market trading ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.82 | 3.06 | 2.80 | 3.01 | 17,777 |
| 25/04/24 | 2.97 | 2.97 | 2.83 | 2.83 | 6,875 |
| 24/04/24 | 3.07 | 3.10 | 2.83 | 2.99 | 47,098 |
| 23/04/24 | 3.04 | 3.19 | 3.04 | 3.14 | 9,433 |
| 22/04/24 | 3.13 | 3.3334 | 3.02 | 3.04 | 13,161 |
| 19/04/24 | 3.42 | 3.49 | 3.13 | 3.13 | 42,992 |
| 18/04/24 | 3.485 | 3.485 | 3.31 | 3.45 | 7,082 |
| 17/04/24 | 3.30 | 3.39 | 3.30 | 3.33 | 7,945 |
| 16/04/24 | 3.34 | 3.41 | 3.29 | 3.34 | 9,173 |
| 15/04/24 | 3.39 | 3.42 | 3.375 | 3.375 | 5,593 |
|
|
||||
|
|
||||
|
|