| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.88▼ | 12.17▼ | 12.17▼ | 11.71▼ | 11.46▲ |
| MA10 | 12.11▼ | 12.05▼ | 12.05▼ | 12.12▼ | 11.22▲ |
| MA20 | 11.18▲ | 11.14▲ | 11.14▲ | 11.65▼ | 13.07▼ |
| MA50 | 10.91▲ | 10.94▲ | 10.93▲ | 11.33▲ | 14.39▼ |
| MA100 | 10.96▲ | 11.66▼ | 12.06▼ | 13.31▼ | 8.52▲ |
| MA200 | 12.54▼ | 13.83▼ | 14.10▼ | 13.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.078▲ | 0.084▲ | -0.065▼ | -0.131▼ |
| RSI | 51.409▲ | 50.956▲ | 50.732▲ | 48.712▼ | 45.712▼ |
| STOCH | 53.068 | 69.735 | 69.735 | 46.269 | 40.232 |
| WILL %R | -52.661 | -52.661 | -52.661 | -66.763 | -70.017 |
| CCI | -21.838 | -12.230 | -12.230 | -120.676▼ | -19.024 |
|
Thursday, April 30, 2026 03:21 AM
SINGAPORE, April 30, 2026 (GLOBE NEWSWIRE)-- Sound Group Inc. ("Sound Group" or the "Company") (NASDAQ: SOGP), a global AI-powered audio company, today announced that it filed its annual report on ...
|
|
Thursday, September 04, 2025 04:59 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Sound Group ( (SOGP)) has issued an ...
|
|
Thursday, May 08, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.8032 | 11.7267 | 10.8032 | 11.53 | 3,107 |
| 12/08/26 | 11.71 | 11.71 | 11.05 | 11.055 | 11,146 |
| 11/08/26 | 11.71 | 12.04 | 10.9301 | 11.52 | 22,966 |
| 10/08/26 | 12.02 | 12.6195 | 11.72 | 11.82 | 23,657 |
| 07/08/26 | 12.76 | 12.91 | 12.5393 | 12.625 | 12,818 |
| 06/08/26 | 12.50 | 12.92 | 12.50 | 12.74 | 1,891 |
| 05/08/26 | 12.7695 | 12.77 | 12.74 | 12.74 | 1,957 |
| 04/08/26 | 12.23 | 12.9899 | 12.23 | 12.89 | 10,825 |
| 03/08/26 | 12.42 | 12.42 | 12.26 | 12.26 | 6,318 |
| 31/07/26 | 11.0141 | 12.05 | 11.0141 | 12.04 | 7,790 |
|
|
||||
|
|
||||
|
|