| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 5.02▼ | 5.28▼ | 5.42▼ | 3.92▲ |
| MA10 | 5.28▼ | 5.45▼ | 5.57▼ | 4.87▲ | 2.60▲ |
| MA20 | 5.58▼ | 5.58▼ | 5.65▼ | 3.54▲ | 2.34▲ |
| MA50 | 5.67▼ | 5.17▼ | 4.93▲ | 2.24▲ | 2.10▲ |
| MA100 | 5.19▼ | 4.26▲ | 3.71▲ | 2.21▲ | N/A |
| MA200 | 4.28▲ | 3.06▲ | 2.63▲ | 2.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.164▼ | -0.168▼ | 0.168▲ | 0.432▲ |
| RSI | 36.465▼ | 41.797▼ | 43.561▼ | 64.488▲ | 70.883▲ |
| STOCH | 16.659▼ | 28.292 | 47.200 | 79.993 | 63.998 |
| WILL %R | -70.803 | -72.789 | -72.789 | -32.620 | -24.303▲ |
| CCI | -71.224 | -99.656 | -121.220▼ | 44.636 | 171.307▲ |
|
Friday, June 13, 2025 08:59 AM
LIZHI INC. to Change its Nasdaq Ticker Symbol to “SOGP” GlobeNewswire Thu, Jan. 11, 2024 LIZHI INC. to Hold an Extraordinary General Meeting on January 25, 2024 ...
|
|
Monday, June 09, 2025 03:56 AM
Sound Group (NASDAQ:SOGP) has announced that its board of directors has authorized a share repurchase program. This program allows the company to repurchase Class A ordinary shares (including ...
|
|
Monday, June 09, 2025 03:40 AM
GUANGZHOU, China, June 09, 2025 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global audio-centric social and entertainment company, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.76 | 4.99 | 4.58 | 4.98 | 147,342 |
| 07/07/25 | 5.97 | 5.99 | 4.51 | 5.16 | 247,403 |
| 03/07/25 | 5.35 | 6.20 | 5.35 | 5.98 | 153,495 |
| 02/07/25 | 5.57 | 5.99 | 5.30 | 5.30 | 166,900 |
| 01/07/25 | 4.90 | 6.00 | 4.76 | 5.68 | 351,500 |
| 30/06/25 | 4.47 | 4.934 | 4.45 | 4.75 | 152,400 |
| 27/06/25 | 4.54 | 4.81 | 4.18 | 4.30 | 247,686 |
| 26/06/25 | 3.88 | 4.648 | 3.71 | 4.49 | 245,500 |
| 25/06/25 | 3.93 | 4.45 | 3.85 | 3.85 | 226,400 |
| 24/06/25 | 2.73 | 4.48 | 2.59 | 4.21 | 1,801,500 |
|
|
||||
|
|
||||
|
|