| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.83▼ | 11.83▼ | 11.83▼ | 11.86▼ | 11.90▼ |
| MA10 | 11.75▲ | 11.72▲ | 11.72▲ | 11.74▲ | 12.02▼ |
| MA20 | 11.83▼ | 11.87▼ | 11.87▼ | 11.82▲ | 11.77▲ |
| MA50 | 12.36▼ | 12.25▼ | 12.12▼ | 11.88▼ | 13.16▼ |
| MA100 | 11.64▲ | 11.49▲ | 11.48▲ | 12.09▼ | 9.22▲ |
| MA200 | 11.84▼ | 12.93▼ | 13.30▼ | 13.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.015▲ | 0.006▲ | 0.023▲ | 0.076▲ |
| RSI | 46.325▼ | 47.251▼ | 47.878▼ | 50.087▲ | 47.418▼ |
| STOCH | 60.826 | 64.231 | 64.231 | 64.383 | 41.319 |
| WILL %R | -47.436 | -47.436 | -47.436 | -45.714 | -56.197 |
| CCI | 36.695 | 27.988 | 27.988 | 74.235 | 43.181 |
|
Monday, September 28, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 12.125 | 12.125 | 11.74 | 11.85 | 3,094 |
| 28/09/26 | 11.97 | 12.65 | 11.9605 | 12.03 | 23,306 |
| 25/09/26 | 11.45 | 12.17 | 11.45 | 12.17 | 8,529 |
| 24/09/26 | 11.65 | 12.00 | 11.52 | 11.52 | 1,951 |
| 23/09/26 | 11.61 | 11.71 | 11.59 | 11.71 | 3,528 |
| 22/09/26 | 11.60 | 11.97 | 11.31 | 11.71 | 3,581 |
| 21/09/26 | 11.24 | 11.7312 | 11.24 | 11.545 | 3,641 |
| 18/09/26 | 11.7754 | 11.7754 | 11.51 | 11.71 | 1,306 |
| 17/09/26 | 11.50 | 11.81 | 11.50 | 11.81 | 1,873 |
| 16/09/26 | 11.38 | 11.65 | 11.33 | 11.38 | 3,497 |
|
|
||||
|
|
||||
|
|