| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.72▼ | 13.41▼ | 13.49▼ | 12.57▲ |
| MA10 | 13.37▼ | 13.36▼ | 13.14▲ | 13.54▼ | 12.82▲ |
| MA20 | 13.22▲ | 13.33▼ | 13.72▼ | 12.83▲ | 15.04▼ |
| MA50 | 13.82▼ | 13.07▲ | 13.16▲ | 12.59▲ | 8.46▲ |
| MA100 | 13.20▲ | 13.10▲ | 12.76▲ | 15.74▼ | 5.38▲ |
| MA200 | 12.58▲ | 13.41▼ | 14.26▼ | 9.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.017▲ | -0.051▼ | 0.077▲ | -0.625▼ |
| RSI | 48.265▼ | 48.839▼ | 48.872▼ | 50.615▲ | 52.437▲ |
| STOCH | 72.443 | 72.085 | 64.640 | 34.583 | 37.790 |
| WILL %R | -51.568 | -41.111 | -41.111 | -72.124 | -61.873 |
| CCI | 9.112 | 9.207 | 6.949 | 21.828 | -1.761 |
|
Monday, January 12, 2026 06:41 AM
Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today issued a letter to shareholders from its Founder and CEO, Mr. Marco Lai. Dear Shareholders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.46 | 14.26 | 13.15 | 13.18 | 61,900 |
| 21/01/26 | 12.40 | 13.83 | 12.25 | 13.29 | 63,500 |
| 20/01/26 | 13.00 | 13.38 | 12.39 | 12.41 | 38,900 |
| 16/01/26 | 14.15 | 14.99 | 13.21 | 13.49 | 84,300 |
| 15/01/26 | 14.75 | 15.29 | 14.69 | 15.10 | 25,000 |
| 14/01/26 | 15.17 | 15.25 | 14.50 | 14.68 | 37,700 |
| 13/01/26 | 14.95 | 16.247 | 14.03 | 15.25 | 141,200 |
| 12/01/26 | 15.435 | 18.51 | 13.11 | 14.79 | 2,532,000 |
| 09/01/26 | 11.46 | 11.88 | 11.17 | 11.70 | 13,600 |
| 08/01/26 | 11.53 | 11.837 | 11.15 | 11.53 | 13,100 |
|
|
||||
|
|
||||
|
|