| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.95▼ | 14.95▼ | 14.95▼ | 15.00▼ | 15.27▼ |
| MA10 | 15.06▼ | 15.06▼ | 15.05▼ | 15.16▼ | 15.29▼ |
| MA20 | 15.21▼ | 15.31▼ | 15.45▼ | 15.22▼ | 14.36▲ |
| MA50 | 15.26▼ | 15.31▼ | 15.53▼ | 15.22▼ | 12.59▲ |
| MA100 | 15.77▼ | 15.97▼ | 16.01▼ | 14.38▲ | 7.27▲ |
| MA200 | 16.22▼ | 15.37▼ | 15.16▼ | 14.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.056▼ | -0.058▼ | -0.065▼ | -0.120▼ |
| RSI | 41.766▼ | 42.151▼ | 43.017▼ | 46.064▼ | 52.569▲ |
| STOCH | 11.272▼ | 11.272▼ | 10.570▼ | 26.719 | 28.917 |
| WILL %R | -91.589▼ | -91.589▼ | -94.545▼ | -70.594 | -75.921▼ |
| CCI | -87.253 | -98.851 | -96.962 | -51.424 | -10.760 |
| CDL | $SOGP Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
SINGAPORE, April 30, 2026 (GLOBE NEWSWIRE)-- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced that it filed its annual report on ...
|
|
Friday, April 24, 2026 06:22 AM
Sound Group Inc. ADR Annual cash flow by MarketWatch. View SOGP net cash flow, operating cash flow, operating expenses and cash dividends.
|
|
Saturday, April 04, 2026 02:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.94 | 15.01 | 14.70 | 14.845 | 10,393 |
| 14/05/26 | 14.7703 | 15.0499 | 14.655 | 15.04 | 10,410 |
| 13/05/26 | 14.802 | 14.99 | 14.475 | 14.91 | 12,938 |
| 12/05/26 | 14.649 | 15.22 | 14.64 | 15.04 | 26,590 |
| 11/05/26 | 15.28 | 15.57 | 14.78 | 15.18 | 21,599 |
| 08/05/26 | 15.03 | 15.5321 | 15.00 | 15.10 | 11,681 |
| 07/05/26 | 15.31 | 15.42 | 15.19 | 15.23 | 10,864 |
| 06/05/26 | 15.60 | 15.60 | 15.0057 | 15.21 | 5,032 |
| 05/05/26 | 15.40 | 15.76 | 15.10 | 15.64 | 7,662 |
| 04/05/26 | 15.91 | 16.36 | 14.74 | 15.405 | 19,664 |
|
|
||||
|
|
||||
|
|