| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.30▼ | 32.30▼ | 32.29▼ | 31.76▲ | 32.25▲ |
| MA10 | 32.33▼ | 32.26▲ | 32.29▼ | 32.08▲ | 33.05▼ |
| MA20 | 32.33▼ | 32.23▲ | 31.86▲ | 32.21▲ | 32.88▼ |
| MA50 | 32.25▲ | 31.74▲ | 31.87▲ | 33.28▼ | 32.56▼ |
| MA100 | 32.25▲ | 31.92▲ | 32.13▲ | 32.70▼ | N/A |
| MA200 | 31.90▲ | 32.12▲ | 32.61▼ | 32.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | 0.055▲ | 0.032▲ | -0.164▼ |
| RSI | 46.955▼ | 58.167▲ | 60.201▲ | 47.745▼ | 47.250▼ |
| STOCH | 41.024 | 59.826 | 57.540 | 28.722 | 19.855▼ |
| WILL %R | -61.017 | -63.200 | -24.765▲ | -38.677 | -75.231▼ |
| CCI | -163.316▼ | 11.336 | 49.014 | 32.301 | -104.273▼ |
|
Tuesday, September 29, 2026 07:21 AM
SmartStop Self Storage REIT, Inc.(NYSE:SMA) added to Russell 2000 Defensive Index CI Jun. 22 Truist Adjusts Price Target on SmartStop Self Storage REIT to $36 From $37, Maintains Buy Rating MT Jun. 01 ...
|
|
Monday, September 28, 2026 02:10 PM
SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 32.655 | 32.655 | 32.03 | 32.26 | 593,832 |
| 29/09/26 | 31.21 | 32.52 | 31.06 | 32.35 | 1,279,076 |
| 28/09/26 | 31.64 | 31.94 | 31.055 | 31.20 | 773,260 |
| 25/09/26 | 31.28 | 31.80 | 31.06 | 31.73 | 462,676 |
| 24/09/26 | 31.82 | 32.065 | 31.185 | 31.25 | 585,151 |
| 23/09/26 | 32.02 | 32.28 | 31.68 | 31.68 | 1,038,311 |
| 22/09/26 | 32.88 | 33.00 | 32.35 | 32.44 | 705,796 |
| 21/09/26 | 32.57 | 32.84 | 32.31 | 32.66 | 627,235 |
| 18/09/26 | 32.56 | 33.02 | 32.38 | 32.57 | 1,206,302 |
| 17/09/26 | 32.63 | 32.755 | 32.22 | 32.68 | 488,889 |
|
|
||||
|
|
||||
|
|