Smartstop Self Storage REIT Inc (SMA) Stock Price

33.495 ▲ +0.215 (+0.65%)
Open: 33.64 Vol: 0 Day's range: 33.245 - 33.82 Jul 02, 14:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.50▲ 33.49▲ 33.44▲ 33.12▲ 32.56▲
MA10 33.51▲ 33.43▲ 33.28▲ 32.88▲ 31.86▲
MA20 33.48▲ 33.25▲ 33.00▲ 32.42▲ 31.96▲
MA50 33.42▲ 32.95▲ 32.88▲ 31.75▲ 33.33▲
MA100 33.30▲ 32.87▲ 32.63▲ 31.93▲ N/A    
MA200 32.99▲ 32.65▲ 31.94▲ 32.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.017▲ 0.066▲ 0.084▲ 0.342▲
RSI 56.611▲ 66.341▲ 67.008▲ 61.648▲ 54.732▲
STOCH 42.231     51.556     67.169     73.584     63.934    
WILL %R -42.105     -36.145     -22.556▲ -12.987▲ -10.273▲
CCI 16.952     93.117     96.375     163.950▲ 112.969▲
Latest Filters Detected On SMA
MA $SMA Price Crossed Above MA(200) Set Alert
MA $SMA Price Crossed Above MA(13) Set Alert
MA $SMA Price Crossed Above MA(7) Set Alert
▲ GAP $SMA Open Gap Up %3 Set Alert
▲ GAP $SMA Open Gap Up %2 Set Alert
CDL $SMA Hanging Man Candlestick Pattern Detected Set Alert
Smartstop Self Storage REIT Inc News
Strategic Storage Growth Trust III, Inc. Opens First Greater Montréal Self-Storage Facility, with Class A Laval Property
Monday, June 29, 2026 04:23 PM
Strategic Storage Growth Trust III, Inc. ("SSGT III"), a private real estate investment trust sponsored by an affiliate of SmartStop Self Storage REIT, Inc. (NYSE: SMA), in partnership with ...
SmartStop Self Storage Named One of Reviewed’s Best National Storage Chains of 2026
Friday, June 05, 2026 11:50 AM
LADERA RANCH, Calif.--(BUSINESS WIRE)--SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage ...
SmartStop Self Storage REIT Announces the Date of Its First Quarter 2026 Earnings Release, Conference Call and Webcast
Sunday, April 05, 2026 08:29 PM
SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
SMA historical stock data
date open high low close volume
02/07/26 33.64 33.82 33.245 33.52 401,261
01/07/26 33.48 33.48 32.53 33.28 552,608
30/06/26 32.28 32.73 32.05 32.50 662,349
29/06/26 33.37 33.67 32.485 32.88 549,065
26/06/26 33.06 33.50 32.785 33.44 1,802,418
25/06/26 32.93 33.10 32.29 32.78 402,920
24/06/26 32.91 33.06 32.44 32.85 451,733
23/06/26 32.79 33.1999 32.43 32.53 421,949
22/06/26 32.65 33.03 32.38 32.38 595,162
18/06/26 32.30 32.84 31.97 32.68 574,885
Quote Details
52wk Low:29.415
52wk High:39.77
Vol:0
Avg Vol(3m):8.3M
1Y Chng:-7.56%
1M Chng:+8.76%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B