Smartstop Self Storage REIT Inc (SMA) Stock Price

33.68 ▲ +0.40 (+1.20%)
Open: 33.64 Vol: 6.34K Day's range: 33.245 - 33.82 Jul 02, 15:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.70▲ 33.59▲ 33.56▲ 33.17▲ 32.61▲
MA10 33.64▲ 33.50▲ 33.41▲ 32.91▲ 31.88▲
MA20 33.60▲ 33.35▲ 33.09▲ 32.44▲ 31.97▲
MA50 33.50▲ 32.98▲ 32.92▲ 31.75▲ 33.33▲
MA100 33.40▲ 32.89▲ 32.65▲ 31.93▲ N/A    
MA200 33.08▲ 32.66▲ 31.97▲ 32.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.020▲ 0.066▲ 0.100▲ 0.357▲
RSI 72.021▲ 70.971▲ 72.230▲ 63.211▲ 55.538▲
STOCH 77.662     75.153     70.205     75.844     64.809    
WILL %R -12.963▲ -10.345▲ -5.357▲ -2.597▲ -5.027▲
CCI 169.831▲ 161.391▲ 124.585▲ 175.182▲ 118.305▲
Latest Filters Detected On SMA
▲ BREAK $SMA Price Breaks 30 Days High Set Alert
▲ BREAK $SMA Price Breaks 20 Days High Set Alert
▲ BREAK $SMA Price Breaks 10 Days High Set Alert
CDL $SMA Hanging Man Candlestick Pattern Detected Set Alert
Smartstop Self Storage REIT Inc News
Strategic Storage Growth Trust III, Inc. Opens First Greater Montréal Self-Storage Facility, with Class A Laval Property
Monday, June 29, 2026 04:23 PM
Strategic Storage Growth Trust III, Inc. ("SSGT III"), a private real estate investment trust sponsored by an affiliate of SmartStop Self Storage REIT, Inc. (NYSE: SMA), in partnership with ...
SmartStop Self Storage Named One of Reviewed’s Best National Storage Chains of 2026
Friday, June 05, 2026 11:50 AM
LADERA RANCH, Calif.--(BUSINESS WIRE)--SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage ...
SmartStop Self Storage REIT Announces the Date of Its First Quarter 2026 Earnings Release, Conference Call and Webcast
Sunday, April 05, 2026 08:29 PM
SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
SMA historical stock data
date open high low close volume
02/07/26 33.64 33.82 33.245 33.76 553,967
01/07/26 33.48 33.48 32.53 33.28 552,608
30/06/26 32.28 32.73 32.05 32.50 662,349
29/06/26 33.37 33.67 32.485 32.88 549,065
26/06/26 33.06 33.50 32.785 33.44 1,802,418
25/06/26 32.93 33.10 32.29 32.78 402,920
24/06/26 32.91 33.06 32.44 32.85 451,733
23/06/26 32.79 33.1999 32.43 32.53 421,949
22/06/26 32.65 33.03 32.38 32.38 595,162
18/06/26 32.30 32.84 31.97 32.68 574,885
Quote Details
52wk Low:29.415
52wk High:39.77
Vol:6.34K
Avg Vol(3m):8.4M
1Y Chng:-6.89%
1M Chng:+9.54%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B