| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.16▲ | 34.19▼ | 34.22▼ | 34.02▲ | 34.21▼ |
| MA10 | 34.16▼ | 34.25▼ | 34.22▼ | 34.00▲ | 33.60▲ |
| MA20 | 34.17▼ | 34.21▼ | 34.10▲ | 34.17▼ | 32.56▲ |
| MA50 | 34.24▼ | 34.07▲ | 34.19▼ | 33.28▲ | 33.15▲ |
| MA100 | 34.22▼ | 34.15▲ | 34.18▼ | 32.29▲ | N/A |
| MA200 | 34.11▲ | 34.24▼ | 33.95▲ | 32.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.020▼ | 0.008▲ | -0.077▼ | 0.320▲ |
| RSI | 46.260▼ | 49.444▼ | 51.097▲ | 53.317▲ | 55.196▲ |
| STOCH | 45.626 | 23.132 | 56.571 | 42.181 | 70.711 |
| WILL %R | -58.333 | -79.104▼ | -46.491 | -60.000 | -27.210 |
| CCI | -16.862 | -101.207▼ | -19.331 | 6.134 | 71.747 |
|
Tuesday, August 11, 2026 11:54 AM
Kacie Walsh Jason, regional director and vice president at Dimensional Fund Advisors, sits down with InvestmentNews anchor Gregg Greenberg to discuss the surge in demand for separately managed ...
|
|
Thursday, July 23, 2026 06:39 AM
Smartstop Self Storage issues dividends to shareholders from excess cash Smartstop Self Storage generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, ...
|
|
Monday, July 20, 2026 03:26 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 33.99 | 34.50 | 33.8829 | 34.15 | 452,023 |
| 13/08/26 | 33.87 | 34.305 | 33.5201 | 34.23 | 649,670 |
| 12/08/26 | 34.08 | 34.08 | 33.55 | 33.71 | 406,149 |
| 11/08/26 | 33.83 | 34.28 | 33.83 | 34.03 | 398,971 |
| 10/08/26 | 34.03 | 34.25 | 33.345 | 33.99 | 663,559 |
| 07/08/26 | 34.46 | 34.92 | 34.22 | 34.31 | 328,815 |
| 06/08/26 | 35.25 | 35.4399 | 34.15 | 34.46 | 780,874 |
| 05/08/26 | 33.33 | 34.00 | 33.275 | 33.85 | 499,610 |
| 04/08/26 | 33.28 | 34.02 | 33.05 | 33.68 | 557,011 |
| 03/08/26 | 33.76 | 33.895 | 33.4639 | 33.62 | 565,148 |
|
|
||||
|
|
||||
|
|