| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.08▲ | 29.86▲ | 30.64▼ | 31.22▼ |
| MA10 | 30.08▲ | 29.92▲ | 29.78▲ | 31.46▼ | 31.25▼ |
| MA20 | 30.03▲ | 29.86▲ | 30.36▼ | 31.65▼ | 31.92▼ |
| MA50 | 29.85▲ | 30.66▼ | 31.59▼ | 31.53▼ | 33.78▼ |
| MA100 | 29.76▲ | 31.66▼ | 31.49▼ | 31.93▼ | N/A |
| MA200 | 30.34▼ | 31.52▼ | 31.82▼ | 33.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.107▲ | 0.036▲ | -0.237▼ | -0.043▼ |
| RSI | 59.444▲ | 48.237▼ | 40.038▼ | 41.157▼ | 42.703▼ |
| STOCH | 49.669 | 90.723▲ | 39.967 | 27.266 | 40.106 |
| WILL %R | -35.294 | -8.000▲ | -59.649 | -84.683▼ | -88.357▼ |
| CCI | 106.008▲ | 106.393▲ | -0.548 | -129.093▼ | -127.236▼ |
| CDL | $SMA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 04:05 PM
Strategic Storage Trust VI, Inc. ("SST VI"), a publicly registered non-traded real estate investment trust sponsored by an affiliate of SmartStop Self Storage REIT, Inc. ("SmartStop") (NYSE: SMA), ...
|
|
Thursday, May 14, 2026 01:41 PM
NDAQ has been trading above its 50-day simple moving average (SMA), signaling a short-term bullish trend. Its share price, as of April 7, was $90.21, down 11.4% from its 52-week high of $101.79. The ...
|
|
Tuesday, May 12, 2026 12:00 PM
LADERA RANCH, Calif.--(BUSINESS WIRE)--SmartStop Self Storage REIT, Inc. (“SmartStop”) (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 29.875 | 30.18 | 29.565 | 30.12 | 116,951 |
| 15/05/26 | 30.68 | 31.024 | 29.42 | 29.64 | 669,334 |
| 14/05/26 | 31.33 | 31.57 | 30.73 | 30.76 | 857,814 |
| 13/05/26 | 31.64 | 31.715 | 30.83 | 30.91 | 319,972 |
| 12/05/26 | 32.42 | 32.42 | 31.595 | 31.75 | 362,844 |
| 11/05/26 | 32.59 | 32.88 | 32.23 | 32.33 | 267,801 |
| 08/05/26 | 33.60 | 33.60 | 32.54 | 32.56 | 390,617 |
| 07/05/26 | 32.52 | 33.99 | 32.28 | 33.48 | 1,112,954 |
| 06/05/26 | 31.58 | 32.395 | 31.25 | 32.09 | 798,272 |
| 05/05/26 | 30.60 | 31.14 | 30.30 | 31.00 | 547,174 |
|
|
||||
|
|
||||
|
|