| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.68▲ | 1.81▼ | 1.68▲ |
| MA10 | 1.72▼ | 1.74▼ | 1.75▼ | 1.75▼ | 2.41▼ |
| MA20 | 1.78▼ | 1.80▼ | 1.83▼ | 1.84▼ | 4.27▼ |
| MA50 | 1.92▼ | 1.90▼ | 1.77▼ | 3.53▼ | N/A |
| MA100 | 1.86▼ | 1.77▼ | 1.92▼ | 4.57▼ | N/A |
| MA200 | 1.70▼ | 1.75▼ | 1.53▲ | 4.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.026▼ | 0.119▲ | -0.412▼ |
| RSI | 36.903▼ | 38.383▼ | 40.724▼ | 43.202▼ | 41.047▼ |
| STOCH | 7.292▼ | 4.271▼ | 10.081▼ | 62.259 | 6.385▼ |
| WILL %R | -88.095▼ | -89.583▼ | -89.583▼ | -47.541 | -92.243▼ |
| CCI | -68.864 | -83.878 | -90.436 | -27.178 | -52.127 |
|
Friday, October 16, 2026 04:31 PM
About SMJ International Holdings Inc. SMJ International Holdings, Inc. engages in the sale and distribution of flooring products. It offers carpet tiles, broadloom carpets, and vinyl tiles to property ...
|
|
Friday, October 16, 2026 12:59 PM
The SMJ International Holdings EPS (TTM) is -0.028. SMJ International Holdings reported sales of The SMJ International Holdings EPS (TTM) is -0.028. SMJ International Holdings reported sales of 8.39, ...
|
|
Friday, October 16, 2026 12:59 PM
Conozca información financiera sobre las acciones de SMJ International Holdings A en bolsa (ISIN: KYG824541026). En esta página encontrará los datos de la bolsa de valores NYSE: SMJF. Consulte los ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 1.73 | 1.77 | 1.63 | 1.72 | 112,800 |
| 20/10/26 | 1.86 | 1.93 | 1.70 | 1.71 | 82,100 |
| 19/10/26 | 1.76 | 1.9396 | 1.76 | 1.84 | 77,041 |
| 16/10/26 | 2.07 | 2.07 | 1.70 | 1.70 | 128,094 |
| 15/10/26 | 2.00 | 2.1665 | 1.92 | 2.07 | 162,383 |
| 14/10/26 | 2.10 | 2.2399 | 1.76 | 2.08 | 439,264 |
| 13/10/26 | 1.57 | 2.30 | 1.57 | 2.08 | 2,059,441 |
| 12/10/26 | 1.56 | 1.78 | 1.52 | 1.55 | 443,741 |
| 09/10/26 | 1.27 | 1.74 | 1.2321 | 1.53 | 8,485,345 |
| 08/10/26 | 1.55 | 1.55 | 1.08 | 1.24 | 313,900 |
|
|
||||
|
|
||||
|
|