| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▼ | 5.21▲ | 5.17▲ | 5.11▲ | 4.38▲ |
| MA10 | 5.26▲ | 5.15▲ | 5.18▲ | 4.96▲ | 3.83▲ |
| MA20 | 5.21▲ | 5.17▲ | 5.17▲ | 4.34▲ | 3.81▲ |
| MA50 | 5.15▲ | 5.09▲ | 4.99▲ | 3.70▲ | N/A |
| MA100 | 5.16▲ | 4.91▲ | 4.41▲ | 3.77▲ | N/A |
| MA200 | 5.05▲ | 4.13▲ | 3.87▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.006▼ | 0.074▲ | N/A |
| RSI | 63.152▲ | 60.521▲ | 62.248▲ | 79.258▲ | 59.730▲ |
| STOCH | 53.346 | 61.700 | 55.575 | 70.663 | 77.526 |
| WILL %R | -54.167 | -17.105▲ | -17.105▲ | -14.091▲ | -9.064▲ |
| CCI | 35.849 | 93.241 | 126.437▲ | 86.277 | 190.681▲ |
|
Friday, May 29, 2026 07:35 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Wednesday, May 27, 2026 02:24 PM
About SMJ International Holdings Inc. SMJ International Holdings, Inc. engages in the sale and distribution of flooring products. It offers carpet tiles, broadloom carpets, and vinyl tiles to property ...
|
|
Thursday, May 14, 2026 05:00 PM
1 Day SMJF 1.48% DJIA -1.07% Russell 2K -2.44% Real Estate/Construction 1.04% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 5.14 | 5.35 | 4.95 | 5.30 | 2,562,669 |
| 04/06/26 | 5.14 | 5.23 | 5.13 | 5.22 | 920,556 |
| 03/06/26 | 5.06 | 5.25 | 5.0496 | 5.11 | 1,486,762 |
| 02/06/26 | 4.85 | 5.10 | 4.82 | 5.10 | 205,769 |
| 01/06/26 | 4.85 | 4.89 | 4.71 | 4.83 | 3,182,730 |
| 29/05/26 | 4.80 | 4.826 | 4.76 | 4.76 | 3,957 |
| 28/05/26 | 4.75 | 4.85 | 4.72 | 4.82 | 11,019 |
| 27/05/26 | 4.71 | 4.939 | 4.39 | 4.71 | 19,721 |
| 26/05/26 | 4.70 | 4.901 | 4.70 | 4.70 | 59,081 |
| 22/05/26 | 5.10 | 5.61 | 4.7501 | 5.03 | 137,097 |
|
|
||||
|
|
||||
|
|