| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.24▲ | 3.24▲ | 3.24▲ | 3.22▼ | 3.26▼ |
| MA10 | 3.22▲ | 3.21▲ | 3.21▲ | 3.33▼ | 2.97▲ |
| MA20 | 3.19▲ | 3.18▲ | 3.23▲ | 3.29▼ | 4.01▼ |
| MA50 | 3.26▲ | 3.36▼ | 3.37▼ | 3.04▲ | N/A |
| MA100 | 3.38▼ | 3.39▼ | 3.33▼ | N/A | N/A |
| MA200 | 3.39▼ | 3.26▼ | 3.05▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.022▲ | 0.016▲ | -0.022▼ | N/A |
| RSI | 57.353▲ | 50.258▲ | 48.099▼ | 46.195▼ | 43.122▼ |
| STOCH | 74.167 | 92.500▲ | 92.963▲ | 34.527 | 54.812 |
| WILL %R | -16.667▲ | -11.111▲ | -11.111▲ | -79.710▼ | -52.686 |
| CCI | 86.693 | 89.511 | 88.411 | -95.257 | -27.244 |
| CDL | $SMJF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 02:09 AM
About SMJ International Holdings Inc. SMJ International Holdings, Inc. engages in the sale and distribution of flooring products. It offers carpet tiles, broadloom carpets, and vinyl tiles to property ...
|
|
Friday, February 20, 2026 04:00 PM
1 Day SMJF -9.03% DJIA 0.47% Russell 2K -0.05% Real Estate/Construction 1.92% ...
|
|
Friday, December 05, 2025 01:15 PM
SINGAPORE--(BUSINESS WIRE)-- SMJ International Holdings Inc. (SMJF) (“SMJ” or the “Company”), a Singapore-based premium flooring specialist that distributes a wide range of premium flooring products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 3.17 | 3.30 | 3.15 | 3.15 | 107,705 |
| 22/04/26 | 3.12 | 3.21 | 3.12 | 3.17 | 113,318 |
| 21/04/26 | 3.01 | 3.24 | 3.01 | 3.10 | 1,400,665 |
| 20/04/26 | 3.49 | 3.69 | 3.09 | 3.19 | 3,252,051 |
| 17/04/26 | 3.45 | 3.55 | 3.45 | 3.50 | 172,705 |
| 16/04/26 | 3.37 | 3.55 | 3.37 | 3.45 | 94,313 |
| 15/04/26 | 3.41 | 3.45 | 3.35 | 3.42 | 255,894 |
| 14/04/26 | 3.41 | 3.50 | 3.41 | 3.48 | 186,575 |
| 13/04/26 | 3.38 | 3.50 | 3.36 | 3.50 | 257,517 |
| 10/04/26 | 3.34 | 3.50 | 3.06 | 3.35 | 2,175,208 |
|
|
||||
|
|
||||
|
|