Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYL | 34.315▲ | +0.13 (+0.38%) | 34.32 | 34.255 | 105,349 |
| PHYS | 32.81▲ | +0.59 (+1.83%) | 33.035 | 32.79 | 2,736,010 |
| PI | 179.73▲ | +2.14 (+1.21%) | 183.49 | 179.00 | 360,173 |
| PICB | 22.77▲ | +0.11 (+0.49%) | 22.87 | 22.76 | 52,116 |
| PID | 22.3348▲ | +0.1248 (+0.56%) | 22.39 | 22.2945 | 70,852 |
| PIE | 33.2802▲ | +0.3202 (+0.97%) | 33.59 | 33.27 | 10,418 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PII | 55.70▲ | +0.42 (+0.76%) | 56.51 | 55.25 | 663,648 |
| PILL | 18.18▲ | +0.75 (+4.30%) | 18.48 | 17.80 | 29,499 |
| PINE | 17.87▼ | -0.13 (-0.72%) | 18.1678 | 17.80 | 132,907 |
| PINK | 39.15▲ | +0.5356 (+1.39%) | 39.15 | 38.91 | 35,950 |
| PINS | 18.31▼ | -0.34 (-1.82%) | 18.81 | 18.20 | 29,445,384 |
| PIO | 43.127▲ | +0.167 (+0.39%) | 43.34 | 43.011 | 3,062 |
| PIPR | 72.09▲ | +0.73 (+1.02%) | 73.075 | 71.45 | 627,096 |
| PIZ | 53.1488▲ | +0.4188 (+0.79%) | 53.4899 | 53.02 | 14,650 |
| PJFG | 117.7779▲ | +1.856 (+1.60%) | 118.47 | 117.4918 | 4,147 |
| PJFV | 100.0887▲ | +0.9487 (+0.96%) | 100.26 | 99.58 | 14,459 |
| PJIO | 60.66▲ | +0.73 (+1.22%) | 60.77 | 60.52 | 15,100 |
| PJP | 125.93▲ | +1.23 (+0.99%) | 126.04 | 125.29 | 12,655 |
| PJT | 151.23▼ | -1.37 (-0.90%) | 154.22 | 151.14 | 388,902 |
| PK | 15.06▲ | +0.18 (+1.21%) | 15.215 | 14.91 | 2,528,502 |
| PKB | 91.34▼ | -0.35 (-0.38%) | 93.07 | 91.34 | 13,972 |
| PKBK | 34.24▼ | -0.23 (-0.67%) | 34.88 | 33.89 | 32,548 |
| PKE | 30.49▼ | -0.82 (-2.62%) | 32.00 | 30.18 | 321,587 |
| PKG | 235.57▲ | +4.12 (+1.78%) | 235.73 | 231.91 | 565,309 |
| PKOH | 46.18▲ | +1.11 (+2.46%) | 46.9499 | 45.78 | 38,937 |
| PKW | 149.6166▲ | +0.2166 (+0.14%) | 150.0154 | 149.0002 | 11,453 |
| PKX | 60.09▲ | +0.90 (+1.52%) | 60.50 | 60.04 | 192,730 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLA | 25.735▲ | +0.05 (+0.19%) | 25.735 | 25.735 | 444 |
| PLAB | 28.51▲ | +0.66 (+2.37%) | 28.649 | 28.095 | 795,945 |
| PLBC | 62.38▲ | +0.025 (+0.04%) | 63.00 | 62.15 | 42,004 |
| PLD | 135.18▲ | +1.44 (+1.08%) | 135.555 | 134.0001 | 3,162,225 |
| PLGO | 24.06▼ | -0.13 (-0.54%) | 24.42 | 24.06 | 406,400 |
| PLMK | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 260 |
| PLMR | 137.36▼ | -3.42 (-2.43%) | 142.57 | 136.37 | 211,273 |
| PLNT | 49.91▼ | -0.11 (-0.22%) | 51.585 | 49.69 | 1,799,433 |
| PLOW | 39.86▲ | +0.50 (+1.27%) | 40.18 | 39.47 | 177,100 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLRZ | 11.03▲ | +0.38 (+3.57%) | 11.60 | 9.15 | 159,379 |
| PLSE | 50.61▲ | +1.00 (+2.02%) | 53.55 | 49.01 | 571,419 |
| PLTA | 19.225▲ | +0.435 (+2.32%) | 19.4994 | 18.47 | 15,687 |
| PLTG | 17.8256▲ | +0.3917 (+2.25%) | 18.11 | 17.13 | 66,717 |
| PLTM | 17.00▲ | +0.23 (+1.37%) | 17.22 | 17.00 | 58,842 |
| PLTR | 176.24▲ | +1.90 (+1.09%) | 177.88 | 172.607 | 22,725,939 |
| PLTU | 50.45▲ | +1.10 (+2.23%) | 51.38 | 48.42 | 612,650 |
| PLTY | 35.13▼ | -0.04 (-0.11%) | 35.40 | 34.72 | 121,960 |
| PLUN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 51,009 |
| PLUS | 92.04▼ | -0.33 (-0.36%) | 93.22 | 91.1801 | 259,207 |
| PLXS | 245.74▲ | +3.41 (+1.41%) | 248.86 | 244.80 | 158,022 |
| PM | 190.48▼ | -1.23 (-0.64%) | 192.795 | 188.695 | 2,948,502 |
| PMBS | 47.6239▲ | +0.3266 (+0.69%) | 47.63 | 47.4821 | 100,280 |
| PMIO | 49.615▲ | +0.12 (+0.24%) | 49.64 | 49.57 | 8,265 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.27 | 100.2513 | 112,104 |
| PMN | 13.46▲ | +0.58 (+4.50%) | 13.70 | 12.88 | 21,799 |
| PMTR | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 595,664 |
| PMTS | 24.18▲ | +0.42 (+1.77%) | 24.285 | 23.565 | 535,625 |
| PNC | 232.01▲ | +0.52 (+0.22%) | 234.01 | 229.955 | 1,739,782 |
| PNFP | 96.77▲ | +0.70 (+0.73%) | 97.385 | 95.02 | 1,162,412 |
| PNQI | 51.14▲ | +0.11 (+0.22%) | 51.36 | 50.8901 | 13,659 |
| PNR | 55.72▼ | -0.74 (-1.31%) | 57.46 | 55.53 | 2,543,168 |
| PNRG | 212.23▲ | +4.31 (+2.07%) | 212.23 | 206.66 | 70,646 |
| PNTG | 40.03▼ | -2.45 (-5.77%) | 42.74 | 39.83 | 1,207,249 |
| PNW | 95.59▲ | +0.60 (+0.63%) | 95.84 | 95.02 | 751,867 |
| PODD | 141.55▲ | +0.95 (+0.68%) | 141.80 | 138.51 | 1,177,676 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 465 |
| PONO | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 60 |
| POOL | 167.65▼ | -0.11 (-0.07%) | 172.36 | 165.63 | 833,626 |
| POR | 48.06▲ | +0.15 (+0.31%) | 48.32 | 47.93 | 827,506 |
| POST | 77.86▼ | -0.63 (-0.80%) | 79.17 | 77.27 | 1,051,315 |
| POW | 25.53▲ | +0.49 (+1.96%) | 25.875 | 25.46 | 86,364 |
| POWA | 87.11▲ | +0.30 (+0.35%) | 87.61 | 87.035 | 3,091 |
| POWI | 49.15▲ | +1.50 (+3.15%) | 50.236 | 48.67 | 827,299 |
| POWL | 176.75▼ | -0.96 (-0.54%) | 187.75 | 176.34 | 504,568 |
| POWR | 24.81▲ | +0.31 (+1.27%) | 24.9896 | 24.66 | 162,945 |
| PPA | 160.04▼ | -0.13 (-0.08%) | 162.15 | 159.19 | 223,586 |
| PPC | 29.56▼ | -0.10 (-0.34%) | 30.06 | 29.5147 | 1,148,612 |
| PPG | 105.45▲ | +0.47 (+0.45%) | 107.20 | 104.975 | 1,388,844 |
| PPH | 111.6666▲ | +1.1666 (+1.06%) | 111.8541 | 110.995 | 72,053 |
| PPHC | 12.59▲ | +0.78 (+6.60%) | 12.71 | 11.51 | 234,011 |
| PPI | 20.74▲ | +0.15 (+0.73%) | 20.74 | 20.72 | 32,287 |
| PPIH | 30.21▼ | -0.07 (-0.23%) | 31.01 | 30.195 | 62,241 |
| PPL | 33.60▲ | +0.19 (+0.57%) | 33.72 | 33.275 | 5,824,523 |
| PPLI | 36.95▼ | -0.40 (-1.07%) | 38.28 | 36.88 | 789,639 |
| PPLT | 16.06▲ | +0.23 (+1.45%) | 16.27 | 16.04 | 3,499,186 |
| PPTA | 23.37▲ | +0.86 (+3.82%) | 23.83 | 23.13 | 784,230 |
| PPTY | 32.2884▲ | +0.1384 (+0.43%) | 32.35 | 32.2884 | 1,252 |
| PQAP | 32.695▲ | +0.18 (+0.55%) | 32.72 | 32.6401 | 9,426 |
| PQDI | 19.03▲ | +0.04 (+0.21%) | 19.06 | 19.01 | 17,489 |
| PQJA | 32.39▲ | +0.25 (+0.78%) | 32.40 | 32.39 | 3,863 |
| PQJL | 31.0298▲ | +0.3875 (+1.26%) | 31.03 | 31.0298 | 10,171 |
| PQNT | 23.395▲ | +0.397 (+1.73%) | 23.47 | 23.365 | 9,406 |
| PQOC | 32.19▲ | +0.20 (+0.63%) | 32.21 | 32.19 | 566 |
| PQUS | 28.3524▲ | +0.301 (+1.07%) | 28.36 | 28.31 | 14,253 |
| PR | 23.20▲ | +0.25 (+1.09%) | 23.305 | 22.64 | 13,459,699 |
| PRAA | 20.57▲ | +0.50 (+2.49%) | 20.61 | 19.83 | 447,476 |
| PRAB | 24.815 | +0.00 (+0.00%) | 24.815 | 24.815 | 13 |
| PRAX | 310.47▲ | +1.48 (+0.48%) | 318.00 | 306.50 | 556,027 |
| PRAY | 34.7124▲ | +0.3607 (+1.05%) | 34.765 | 34.69 | 699 |
| PRCH | 15.98▲ | +0.09 (+0.57%) | 16.225 | 15.74 | 1,042,883 |