Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SDHC 34.30 +0.27 (+0.79%) 34.7484 34.03 18,385
SDHY 16.63 +0.11 (+0.67%) 16.63 16.481 48,700
SDIV 22.27 +0.06 (+0.27%) 22.38 22.16 217,400
SDOG 58.46 +0.06 (+0.10%) 58.72 58.32 31,600
SDOW 13.31 +0.08 (+0.60%) 13.33 13.04 17,388,500
SDRL 37.90 +0.30 (+0.80%) 38.77 37.80 1,287,507
SDS 20.39 +0.12 (+0.59%) 20.44 20.16 11,727,000
SDSI 51.335 -0.061 (-0.12%) 51.41 51.31 5,300
SDVY 36.45 +0.22 (+0.61%) 36.84 36.18 1,051,129
SDY 138.98 -0.26 (-0.19%) 139.62 138.78 137,700
SE 95.35 -0.64 (-0.67%) 96.18 93.90 2,768,697
SEA 16.311 -0.269 (-1.62%) 16.38 16.24 4,300
SEB 2,853.75 -73.55 (-2.51%) 2,931.00 2,810.00 3,328
SECR 25.891 -0.0509 (-0.20%) 25.891 25.891 2
SEDA 11.30 -0.08 (-0.70%) 11.30 11.30 429
SEDG 16.89 +0.12 (+0.72%) 17.49 16.47 2,316,671
SEE 36.58 +0.81 (+2.26%) 36.63 35.66 865,695
SEEM 24.445 -0.21 (-0.85%) 24.54 24.39 6,600
SEG 27.33 -0.25 (-0.91%) 27.69 26.89 60,010
SEI 13.23 +0.01 (+0.08%) 13.53 13.17 225,400
SEIC 76.27 +0.07 (+0.09%) 76.95 76.105 670,158
SEIE 24.65 -0.142 (-0.57%) 24.85 24.60 19,936
SEIS 25.683 +0.01 (+0.04%) 25.87 25.67 7,900
SEIX 23.91 -0.01 (-0.04%) 23.91 23.90 174,000
SEM 32.85 -0.29 (-0.88%) 33.53 32.83 534,575
SEMI 25.98 -0.70 (-2.62%) 26.107 25.98 3,400
SEMR 13.29 +0.14 (+1.06%) 13.40 13.08 265,135
SENEA 61.97 -0.66 (-1.05%) 63.1199 61.80 13,248
SENEB 61.73 -1.37 (-2.17%) 64.5306 61.73 8,658
SEPN 20.37 +0.35 (+1.75%) 20.80 18.62 252,633
SEPT 30.255 -0.0758 (-0.25%) 30.3793 30.255 9,079
SEPW 28.58 -0.06 (-0.21%) 28.7099 28.58 37,837
SERV 11.37 -0.31 (-2.65%) 12.649 10.96 7,076,900
SETH 21.064 -0.246 (-1.15%) 21.064 20.55 81,000
SETM 18.335 -0.375 (-2.00%) 18.49 18.2907 7,187
SEVN 12.89 +0.44 (+3.53%) 12.96 12.42 124,573
SEZL 229.64 +13.22 (+6.11%) 235.96 216.695 90,559
SF 104.15 -0.61 (-0.58%) 106.10 104.11 546,772
SFBC 53.2833 +0.2033 (+0.38%) 53.2833 52.3515 1,482
SFBS 84.99 +0.33 (+0.39%) 86.66 84.09 176,457
SFHG 11.00 -0.36 (-3.17%) 11.34 10.80 98,700
SFL 10.59 -0.08 (-0.75%) 10.69 10.55 624,082
SFLO 26.41 -0.04 (-0.15%) 26.70 26.41 64,021
SFLR 32.21 -0.05 (-0.15%) 32.33 32.14 79,700
SFM 118.84 -0.85 (-0.71%) 121.01 118.63 1,629,842
SFNC 23.64 +0.11 (+0.47%) 24.14 23.405 487,323
SFST 38.38 +0.34 (+0.89%) 39.05 38.17 11,103
SFY 107.22 -0.41 (-0.38%) 107.75 107.11 29,466
SFYF 38.59 -0.389 (-1.00%) 39.06 38.59 2,800
SFYX 14.462 +0.007 (+0.05%) 14.60 14.39 24,500
SG 37.48 -1.03 (-2.67%) 38.2793 36.85 1,756,494
SGA 14.31 -0.56 (-3.77%) 14.89 14.31 17,529
SGC 15.15 +0.16 (+1.07%) 15.23 14.87 32,509
SGDJ 40.63 -0.466 (-1.13%) 41.12 40.27 17,553
SGDM 32.20 -0.40 (-1.23%) 32.57 31.92 22,300
SGLC 35.517 -0.0863 (-0.24%) 35.70 35.517 4,400
SGML 14.15 -0.45 (-3.08%) 14.8547 14.0301 581,085
SGOL 26.62 +0.14 (+0.53%) 26.645 26.4597 3,653,772
SGOV 100.68 +0.00 (+0.00%) 100.70 100.68 6,962,644
SGRY 29.41 -0.65 (-2.16%) 30.31 29.34 521,935
SH 10.80 +0.03 (+0.28%) 10.81 10.73 25,259,155
SHAK 122.47 +8.85 (+7.79%) 130.2013 121.81 4,306,961
SHBI 14.64 +0.03 (+0.21%) 15.02 14.59 84,864
SHC 15.83 -0.09 (-0.57%) 16.01 15.67 659,810
SHE 114.90 -0.98 (-0.85%) 115.5782 114.90 2,037
SHEL 65.58 +0.30 (+0.46%) 65.7599 65.11 4,035,047
SHEN 14.10 -1.10 (-7.24%) 15.14 14.08 173,537
SHG 39.33 -1.53 (-3.74%) 39.76 39.33 156,260
SHLD 38.32 -0.04 (-0.10%) 38.61 38.1378 389,263
SHM 47.71 +0.02 (+0.04%) 47.74 47.67 249,000
SHO 10.34 +0.07 (+0.68%) 10.415 10.26 1,300,221
SHOC 46.78 -1.32 (-2.74%) 47.15 46.56 11,111
SHOO 45.09 -0.03 (-0.07%) 46.305 45.00 482,540
SHOP 80.01 -0.38 (-0.47%) 80.515 79.28 3,712,258
SHPP 27.5198 -0.1071 (-0.39%) 27.72 27.5198 245
SHRY 40.659 -0.016 (-0.04%) 40.659 40.659 100
SHUS 42.865 -0.094 (-0.22%) 42.865 42.865 0
SHV 110.55 +0.03 (+0.03%) 110.55 110.54 4,872,100
SHW 361.89 +0.27 (+0.07%) 365.76 361.63 1,333,979
SHY 82.34 -0.07 (-0.08%) 82.47 82.34 2,949,322
SHYF 13.21 +0.14 (+1.07%) 13.38 13.00 161,774
SHYG 43.03 -0.08 (-0.19%) 43.15 43.02 784,200
SHYL 45.194 -0.0494 (-0.11%) 45.28 45.194 9,100
SIBN 13.17 +0.06 (+0.46%) 13.70 13.06 290,472
SIFI 43.824 -0.1142 (-0.26%) 43.824 43.824 79
SIG 92.54 -0.85 (-0.91%) 93.98 92.11 456,249
SIGI 91.83 +1.78 (+1.98%) 93.84 91.26 553,475
SIHY 46.04 -0.0927 (-0.20%) 46.18 46.04 12,080
SII 46.38 +0.50 (+1.09%) 46.783 45.67 119,378
SIL 39.61 -2.34 (-5.58%) 40.47 38.92 1,991,700
SILA 25.75 +0.38 (+1.50%) 25.77 25.29 255,112
SILC 13.50 +0.1919 (+1.44%) 13.81 13.4001 7,599
SILJ 14.31 -0.35 (-2.39%) 14.53 14.13 3,066,300
SILV 10.78 -0.20 (-1.82%) 10.98 10.54 1,447,886
SIM 26.00 +0.515 (+2.02%) 26.00 25.03 1,334
SIMO 56.01 -1.82 (-3.15%) 57.25 55.98 231,355
SIMS 35.313 -0.1308 (-0.37%) 35.54 35.313 1,456
SIO 25.86 -0.115 (-0.44%) 25.89 25.86 7,800
SIRI 27.39 -0.26 (-0.94%) 27.75 27.20 6,003,500
SITC 16.43 -0.68 (-3.97%) 16.965 15.93 3,772,877