Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 222.82▼ | -1.87 (-0.83%) | 226.825 | 221.16 | 265,699 |
| PKOH | 32.01▼ | -1.115 (-3.37%) | 33.16 | 31.80 | 51,678 |
| PKW | 137.9084▼ | -1.0263 (-0.74%) | 138.89 | 137.59 | 20,238 |
| PKX | 61.59▼ | -5.08 (-7.62%) | 63.07 | 60.83 | 711,607 |
| PL | 32.22▼ | -11.31 (-25.98%) | 39.1428 | 31.66 | 38,520,872 |
| PLA | 24.59▼ | -0.2577 (-1.04%) | 24.59 | 24.59 | 30 |
| PLAB | 29.15▼ | -2.37 (-7.52%) | 31.035 | 28.87 | 2,397,021 |
| PLAY | 11.20▲ | +0.02 (+0.18%) | 11.77 | 10.87 | 1,636,509 |
| PLBC | 54.18▲ | +0.39 (+0.73%) | 54.90 | 53.78 | 147,312 |
| PLD | 144.54▲ | +0.75 (+0.52%) | 145.72 | 142.55 | 4,276,778 |
| PLDR | 38.056▼ | -0.8776 (-2.25%) | 38.056 | 38.056 | 100 |
| PLGO | 21.81▲ | +0.40 (+1.87%) | 21.83 | 21.53 | 308,970 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.66 | 10.61 | 44,185 |
| PLMR | 108.51▲ | +5.24 (+5.07%) | 110.005 | 104.44 | 237,562 |
| PLNT | 50.68▼ | -0.65 (-1.27%) | 52.87 | 50.19 | 1,610,573 |
| PLOW | 44.46▼ | -0.29 (-0.65%) | 45.2199 | 44.275 | 80,878 |
| PLPC | 363.02▼ | -13.28 (-3.53%) | 379.5299 | 360.00 | 131,777 |
| PLRZ | 12.99▲ | +0.19 (+1.48%) | 13.59 | 11.30 | 48,180 |
| PLSE | 25.33▼ | -1.61 (-5.98%) | 26.635 | 24.85 | 312,667 |
| PLTA | 13.53▼ | -1.30 (-8.77%) | 14.81 | 13.21 | 42,017 |
| PLTG | 12.48▼ | -1.23 (-8.97%) | 13.70 | 12.225 | 584,356 |
| PLTM | 17.12▼ | -1.11 (-6.09%) | 17.88 | 17.02 | 344,164 |
| PLTR | 135.53▼ | -6.17 (-4.35%) | 141.97 | 134.025 | 37,796,251 |
| PLTU | 35.26▼ | -3.36 (-8.70%) | 38.6915 | 34.4201 | 2,183,049 |
| PLTY | 33.21▼ | -1.14 (-3.32%) | 34.3488 | 32.7901 | 290,104 |
| PLTZ | 28.28▲ | +2.24 (+8.60%) | 28.8286 | 26.02 | 480,613 |
| PLUL | 19.7984▼ | -5.4407 (-21.56%) | 22.90 | 18.76 | 70,536 |
| PLUS | 82.32▲ | +1.42 (+1.76%) | 83.08 | 80.90 | 182,589 |
| PLXS | 273.01▼ | -11.34 (-3.99%) | 283.995 | 270.675 | 263,288 |
| PM | 178.29▲ | +3.30 (+1.89%) | 180.36 | 175.0657 | 4,571,672 |
| PMBS | 48.98▼ | -0.2502 (-0.51%) | 49.08 | 48.96 | 180,028 |
| PMIO | 50.965▼ | -0.02 (-0.04%) | 50.97 | 50.91 | 1,798 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 279,417 |
| PMO | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 40,028 |
| PMT | 10.18▼ | -0.01 (-0.10%) | 10.29 | 10.145 | 624,721 |
| PMTR | 10.445▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 147,085 |
| PMTS | 17.05▼ | -0.66 (-3.73%) | 18.035 | 17.03 | 56,525 |
| PNC | 228.37▲ | +1.29 (+0.57%) | 230.4363 | 225.70 | 989,457 |
| PNFP | 96.31▼ | -0.08 (-0.08%) | 97.42 | 95.53 | 1,050,953 |
| PNQI | 47.2498▼ | -1.1152 (-2.31%) | 48.33 | 47.0299 | 40,551 |
| PNR | 73.15▲ | +0.30 (+0.41%) | 73.88 | 72.48 | 1,605,854 |
| PNRG | 183.60▼ | -0.95 (-0.51%) | 188.56 | 182.47 | 26,851 |
| PNTG | 31.71▲ | +1.59 (+5.28%) | 32.25 | 29.66 | 216,947 |
| PNW | 103.06▲ | +2.58 (+2.57%) | 103.72 | 100.64 | 1,517,826 |
| PODD | 153.22▲ | +6.81 (+4.65%) | 154.71 | 149.21 | 2,285,708 |
| POET | 11.86▼ | -3.615 (-23.36%) | 14.79 | 11.80 | 55,352,285 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,677 |
| POOL | 185.52▲ | +2.30 (+1.26%) | 188.53 | 183.46 | 1,307,731 |
| POR | 50.53▲ | +0.86 (+1.73%) | 50.94 | 49.92 | 703,396 |
| POST | 90.43▲ | +1.71 (+1.93%) | 91.77 | 88.93 | 504,572 |
| POW | 28.99▼ | -1.88 (-6.09%) | 30.22 | 28.855 | 45,549 |
| POWA | 87.5819▼ | -0.8496 (-0.96%) | 88.33 | 87.45 | 2,372 |
| POWI | 77.02▼ | -8.28 (-9.71%) | 83.055 | 76.46 | 1,459,235 |
| POWL | 284.87▼ | -15.19 (-5.06%) | 298.20 | 281.88 | 469,231 |
| POWR | 27.22▼ | -0.62 (-2.23%) | 27.74 | 27.11 | 127,116 |
| PPA | 170.50▼ | -3.03 (-1.75%) | 173.19 | 169.4118 | 161,574 |
| PPC | 29.88▲ | +0.91 (+3.14%) | 30.29 | 29.02 | 1,914,060 |
| PPEM | 23.445▲ | +0.014 (+0.06%) | 23.445 | 23.42 | 133 |
| PPG | 113.80▲ | +1.84 (+1.64%) | 114.18 | 111.63 | 1,934,860 |
| PPH | 105.75▲ | +0.73 (+0.70%) | 106.9899 | 105.72 | 673,905 |
| PPHC | 10.35▼ | -0.06 (-0.58%) | 10.83 | 10.30 | 64,587 |
| PPI | 21.17▼ | -0.5506 (-2.53%) | 21.4849 | 21.16 | 53,205 |
| PPIE | 28.115▲ | +0.01 (+0.04%) | 28.139 | 28.08 | 526 |
| PPIH | 31.15▼ | -1.50 (-4.59%) | 32.77 | 30.99 | 55,755 |
| PPL | 35.74▲ | +0.58 (+1.65%) | 35.885 | 35.19 | 7,212,911 |
| PPLT | 16.18▼ | -1.03 (-5.98%) | 16.90 | 16.06 | 5,006,466 |
| PPTA | 22.65▼ | -2.39 (-9.54%) | 24.29 | 22.2292 | 3,624,798 |
| PPTY | 33.4839▲ | +0.3386 (+1.02%) | 33.54 | 33.27 | 1,508 |
| PQAP | 31.6344▼ | -0.4456 (-1.39%) | 31.72 | 31.6344 | 1,789 |
| PQDI | 19.2961▼ | -0.0672 (-0.35%) | 19.32 | 19.29 | 15,885 |
| PQJA | 31.2088▼ | -0.5112 (-1.61%) | 31.37 | 31.2088 | 139 |
| PQJL | 30.945▼ | -0.1104 (-0.36%) | 31.02 | 30.94 | 506 |
| PQNT | 21.991▼ | -0.4929 (-2.19%) | 22.13 | 21.991 | 200 |
| PQOC | 30.7723▼ | -0.4277 (-1.37%) | 30.85 | 30.7723 | 2,217 |
| PQUS | 27.3275▼ | -0.6572 (-2.35%) | 27.76 | 27.26 | 4,252 |
| PR | 19.17▼ | -0.99 (-4.91%) | 20.125 | 19.15 | 8,850,510 |
| PRA | 24.71▲ | +0.18 (+0.73%) | 24.72 | 24.53 | 891,615 |
| PRAA | 16.01▲ | +0.97 (+6.45%) | 16.04 | 15.07 | 567,096 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 366 |
| PRAE | 39.4925▼ | -1.69 (-4.10%) | 39.4925 | 39.4925 | 12 |
| PRAX | 254.00▼ | -10.75 (-4.06%) | 270.00 | 252.46 | 563,508 |
| PRAY | 34.9252▼ | -0.9748 (-2.72%) | 35.65 | 34.9252 | 1,057 |
| PRCS | 27.35▼ | -0.71 (-2.53%) | 27.84 | 27.35 | 9,337 |
| PRCT | 27.83▲ | +0.83 (+3.07%) | 27.89 | 26.59 | 1,033,194 |
| PRDO | 34.27▲ | +0.13 (+0.38%) | 34.80 | 34.03 | 398,727 |
| PRE | 19.86▼ | -0.93 (-4.47%) | 21.035 | 19.22 | 197,499 |
| PREF | 18.93▼ | -0.04 (-0.21%) | 18.97 | 18.92 | 255,683 |
| PRF | 53.03▼ | -1.02 (-1.89%) | 53.8399 | 52.96 | 252,659 |
| PRFD | 50.935▼ | -0.075 (-0.15%) | 51.35 | 50.8401 | 10,202 |
| PRFZ | 50.82▼ | -1.53 (-2.92%) | 51.90 | 50.62 | 81,055 |
| PRG | 35.25▲ | +1.10 (+3.22%) | 35.31 | 33.97 | 352,771 |
| PRGO | 10.83▲ | +0.16 (+1.50%) | 10.865 | 10.62 | 2,503,173 |
| PRGS | 31.36▼ | -0.19 (-0.60%) | 32.34 | 30.99 | 515,147 |
| PRI | 265.84▲ | +7.97 (+3.09%) | 266.59 | 259.86 | 187,798 |
| PRIM | 121.84▼ | -5.79 (-4.54%) | 130.00 | 121.79 | 1,718,313 |
| PRIV | 25.0167▼ | -0.0918 (-0.37%) | 25.04 | 24.9746 | 3,497 |
| PRK | 173.04▲ | +0.07 (+0.04%) | 175.275 | 171.6712 | 62,944 |
| PRKS | 40.77▼ | -0.01 (-0.02%) | 41.68 | 39.52 | 521,315 |
| PRLB | 72.64▼ | -2.16 (-2.89%) | 75.47 | 72.1989 | 191,552 |
| PRM | 30.16▼ | -0.34 (-1.11%) | 31.25 | 29.815 | 814,497 |