Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHR | 24.73▼ | -0.14 (-0.56%) | 24.85 | 24.711 | 1,668,375 |
| SCHV | 26.20▲ | +0.13 (+0.50%) | 26.4457 | 26.11 | 953,985 |
| SCHW | 84.37▲ | +0.36 (+0.43%) | 85.19 | 83.81 | 8,551,691 |
| SCHX | 22.34▲ | +0.15 (+0.68%) | 22.565 | 22.2135 | 9,432,075 |
| SCHY | 26.26▼ | -0.28 (-1.06%) | 26.53 | 26.25 | 425,455 |
| SCHZ | 22.89▼ | -0.12 (-0.52%) | 23.01 | 22.88 | 1,019,792 |
| SCI | 75.50▼ | -0.57 (-0.75%) | 76.77 | 75.48 | 961,727 |
| SCIO | 20.425▼ | -0.025 (-0.12%) | 20.425 | 20.425 | 82 |
| SCJ | 79.64▼ | -0.16 (-0.20%) | 80.25 | 79.64 | 12,986 |
| SCL | 54.42▲ | +0.90 (+1.68%) | 55.12 | 53.41 | 95,766 |
| SCM | 13.07▲ | +0.11 (+0.85%) | 13.17 | 13.02 | 58,416 |
| SCMB | 25.09▼ | -0.04 (-0.16%) | 25.1437 | 25.08 | 294,680 |
| SCO | 21.07▼ | -1.17 (-5.26%) | 21.68 | 20.97 | 1,635,408 |
| SCS | 10.48▲ | +0.57 (+5.75%) | 10.5401 | 9.93 | 720,743 |
| SCSC | 38.39▲ | +2.27 (+6.28%) | 38.67 | 36.11 | 589,800 |
| SCUS | 25.12▼ | -0.02 (-0.08%) | 25.1466 | 25.12 | 82,682 |
| SCVL | 18.61▲ | +0.78 (+4.37%) | 18.835 | 18.02 | 384,757 |
| SCY | 20.8829▲ | +0.3929 (+1.92%) | 20.8829 | 20.8829 | 0 |
| SCYB | 25.82▼ | -0.03 (-0.12%) | 25.91 | 25.82 | 287,955 |
| SCZ | 67.64▲ | +0.08 (+0.12%) | 68.05 | 67.61 | 788,868 |
| SDCI | 20.48▲ | +0.26 (+1.29%) | 20.49 | 20.28 | 43,949 |
| SDCP | 25.82▼ | -0.02 (-0.08%) | 25.82 | 25.82 | 0 |
| SDD | 17.67▼ | -0.7774 (-4.21%) | 17.67 | 17.5601 | 1,511 |
| SDEM | 26.0907▼ | -0.0582 (-0.22%) | 26.23 | 26.05 | 2,004 |
| SDFI | 35.4699▼ | -0.0751 (-0.21%) | 35.52 | 35.4699 | 3,334 |
| SDG | 73.20▼ | -0.16 (-0.22%) | 73.74 | 73.17 | 7,233 |
| SDGR | 23.88▲ | +0.16 (+0.67%) | 24.92 | 22.6895 | 2,364,049 |
| SDHC | 18.94▲ | +0.02 (+0.11%) | 19.46 | 18.56 | 38,893 |
| SDHY | 16.03▼ | -0.02 (-0.12%) | 16.19 | 15.96 | 183,573 |
| SDIV | 20.86▲ | +0.12 (+0.58%) | 20.94 | 20.77 | 908,648 |
| SDOG | 55.57▲ | +0.31 (+0.56%) | 56.02 | 55.445 | 20,778 |
| SDOW | 50.60▼ | -1.05 (-2.03%) | 51.46 | 49.1501 | 2,357,246 |
| SDP | 14.622▲ | +0.227 (+1.58%) | 14.6549 | 14.385 | 31,329 |
| SDRL | 23.81▲ | +0.93 (+4.06%) | 24.44 | 23.20 | 876,550 |
| SDS | 20.06▼ | -0.26 (-1.28%) | 20.2751 | 19.66 | 10,450,738 |
| SDSI | 50.955▼ | -0.035 (-0.07%) | 51.01 | 50.95 | 4,350 |
| SDTY | 42.3365▲ | +0.0665 (+0.16%) | 42.50 | 42.0501 | 3,332 |
| SDVY | 33.75▲ | +0.49 (+1.47%) | 34.0215 | 33.435 | 1,184,956 |
| SDY | 132.16▲ | +0.58 (+0.44%) | 133.48 | 131.88 | 261,700 |
| SE | 145.82▲ | +3.29 (+2.31%) | 147.13 | 144.245 | 3,256,735 |
| SEA | 12.69▲ | +0.029 (+0.23%) | 12.70 | 12.6214 | 4,455 |
| SEB | 2,531.4299▲ | +16.3199 (+0.65%) | 2,546.1699 | 2,500.01 | 948 |
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEE | 30.73▲ | +0.94 (+3.16%) | 30.94 | 30.02 | 3,096,310 |
| SEEM | 25.155▼ | -0.0708 (-0.28%) | 25.31 | 25.155 | 32,608 |
| SEF | 33.9638▼ | -0.236 (-0.69%) | 33.9638 | 33.65 | 20,331 |
| SEG | 19.79▲ | +0.96 (+5.10%) | 20.255 | 18.9756 | 87,813 |
| SEI | 22.58▲ | +0.78 (+3.58%) | 22.86 | 21.64 | 1,089,432 |
| SEIC | 81.34▲ | +0.78 (+0.97%) | 82.14 | 80.87 | 499,763 |
| SEIE | 27.47▲ | +0.10 (+0.37%) | 27.64 | 27.44 | 93,467 |
| SEIS | 23.8756▲ | +0.2324 (+0.98%) | 24.07 | 23.60 | 39,759 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SEM | 14.69▼ | -0.33 (-2.20%) | 15.205 | 14.68 | 1,518,258 |
| SEMI | 23.4569▲ | +0.1939 (+0.83%) | 23.6799 | 23.4569 | 1,371 |
| SENEA | 88.92▼ | -0.67 (-0.75%) | 90.03 | 88.38 | 13,329 |
| SEPT | 30.079▲ | +0.1336 (+0.45%) | 30.32 | 30.05 | 6,804 |
| SEPW | 28.7358▲ | +0.0834 (+0.29%) | 28.85 | 28.7358 | 10,864 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SETM | 14.55▲ | +0.099 (+0.69%) | 14.618 | 14.44 | 11,192 |
| SEVN | 11.62▼ | -0.03 (-0.26%) | 11.811 | 11.5201 | 12,173 |
| SEZL | 74.98▲ | +22.23 (+42.14%) | 81.8294 | 64.60 | 6,260,802 |
| SF | 91.56▲ | +2.57 (+2.89%) | 92.55 | 89.77 | 664,734 |
| SFBC | 50.40▼ | -0.17 (-0.34%) | 50.94 | 50.19 | 5,160 |
| SFBS | 74.69▲ | +1.87 (+2.57%) | 75.08 | 72.89 | 118,967 |
| SFD | 22.64▲ | +0.15 (+0.67%) | 22.68 | 22.30 | 570,675 |
| SFLO | 24.23▲ | +0.56 (+2.37%) | 24.424 | 23.90 | 126,557 |
| SFLR | 31.72▲ | +0.09 (+0.28%) | 32.4705 | 31.63 | 103,777 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SFNC | 19.39▲ | +0.36 (+1.89%) | 19.53 | 19.01 | 429,214 |
| SFST | 36.55▲ | +0.46 (+1.27%) | 37.49 | 36.38 | 10,860 |
| SFY | 105.12▲ | +0.60 (+0.57%) | 106.01 | 104.51 | 33,550 |
| SFYF | 40.93▲ | +0.69 (+1.71%) | 41.34 | 40.72 | 5,648 |
| SFYX | 13.8646▲ | +0.2346 (+1.72%) | 13.9675 | 13.73 | 14,155 |
| SG | 18.17▲ | +0.28 (+1.57%) | 18.63 | 17.26 | 7,669,719 |
| SGA | 11.75▲ | +0.23 (+2.00%) | 11.965 | 11.3365 | 6,149 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGDM | 41.61▼ | -1.05 (-2.46%) | 42.435 | 41.5478 | 72,818 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SGLC | 31.3174▲ | +0.2174 (+0.70%) | 31.52 | 31.30 | 2,573 |
| SGOL | 31.54▼ | -0.64 (-1.99%) | 32.13 | 31.37 | 3,315,893 |
| SGOV | 100.45▲ | +0.03 (+0.03%) | 100.45 | 100.43 | 8,781,292 |
| SGRY | 22.68▼ | -0.48 (-2.07%) | 23.29 | 22.62 | 1,124,975 |
| SH | 43.60▼ | -0.28 (-0.64%) | 43.84 | 43.1769 | 6,074,458 |
| SHAK | 103.32▲ | +1.39 (+1.36%) | 104.09 | 101.79 | 1,397,919 |
| SHBI | 14.64▲ | +0.32 (+2.23%) | 14.70 | 14.33 | 135,879 |
| SHC | 13.23▲ | +0.08 (+0.61%) | 13.365 | 13.13 | 1,011,205 |
| SHE | 116.162▲ | +0.403 (+0.35%) | 116.9212 | 116.10 | 3,015 |
| SHEH | 46.9952▲ | +0.1776 (+0.38%) | 47.05 | 46.83 | 3,596 |
| SHEL | 65.08▲ | +0.03 (+0.05%) | 65.54 | 64.89 | 3,419,655 |
| SHEN | 11.73▲ | +0.17 (+1.47%) | 11.83 | 11.465 | 258,771 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHLD | 53.89▲ | +0.86 (+1.62%) | 54.215 | 53.36 | 815,120 |
| SHM | 47.31▼ | -0.03 (-0.06%) | 47.349 | 47.30 | 182,321 |
| SHOC | 42.5737▲ | +1.2115 (+2.93%) | 42.7406 | 41.1121 | 171,676 |
| SHOO | 23.85▲ | +0.43 (+1.84%) | 24.24 | 22.95 | 2,829,678 |
| SHOP | 94.00▼ | -0.50 (-0.53%) | 95.82 | 88.14 | 36,455,375 |
| SHPP | 26.1355▲ | +0.244 (+0.94%) | 26.1355 | 26.1355 | 215 |
| SHRY | 40.3836▲ | +0.2142 (+0.53%) | 40.395 | 40.3836 | 249 |