Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDI | 16.70 | +0.00 (+0.00%) | 16.76 | 16.67 | 2,175,997 |
| PDLB | 19.89▲ | +0.32 (+1.64%) | 20.01 | 19.7096 | 40,466 |
| PDN | 45.0707▲ | +0.0448 (+0.10%) | 45.11 | 44.92 | 13,991 |
| PDO | 13.32▼ | -0.01 (-0.08%) | 13.354 | 13.31 | 445,145 |
| PDP | 143.48▲ | +3.23 (+2.30%) | 145.0056 | 143.4501 | 11,145 |
| PDS | 80.62▼ | -0.64 (-0.79%) | 80.95 | 79.39 | 81,283 |
| PDT | 13.03▼ | -0.01 (-0.08%) | 13.0799 | 12.945 | 139,507 |
| PDX | 21.37▲ | +0.07 (+0.33%) | 21.62 | 21.3467 | 135,633 |
| PEB | 18.00▲ | +0.23 (+1.29%) | 18.22 | 17.75 | 1,709,042 |
| PEBK | 41.99▼ | -0.19 (-0.45%) | 42.425 | 41.25 | 22,168 |
| PEBO | 38.02▲ | +0.29 (+0.77%) | 38.14 | 37.75 | 172,446 |
| PECO | 42.00▲ | +0.04 (+0.10%) | 42.20 | 41.92 | 629,382 |
| PED | 12.21▼ | -0.14 (-1.13%) | 12.85 | 11.86 | 39,101 |
| PEG | 80.17▼ | -1.09 (-1.34%) | 81.685 | 80.105 | 1,334,921 |
| PEGA | 32.07▲ | +0.52 (+1.65%) | 32.13 | 30.325 | 1,032,245 |
| PEJ | 66.08▲ | +0.59 (+0.90%) | 66.40 | 65.38 | 47,176 |
| PEMX | 87.3146▲ | +0.792 (+0.92%) | 87.32 | 87.3146 | 265 |
| PEN | 317.95▲ | +0.67 (+0.21%) | 318.17 | 316.49 | 132,907 |
| PENG | 81.39▲ | +2.92 (+3.72%) | 89.86 | 80.96 | 8,881,243 |
| PENN | 20.69▲ | +0.57 (+2.83%) | 21.0716 | 20.3301 | 2,603,681 |
| PEO | 25.21▼ | -0.28 (-1.10%) | 25.49 | 25.15 | 42,591 |
| PEP | 137.86▼ | -4.65 (-3.26%) | 138.74 | 134.69 | 16,020,243 |
| PEPS | 32.4171▲ | +0.2221 (+0.69%) | 32.4171 | 32.4171 | 84 |
| PESI | 14.29▲ | +0.26 (+1.85%) | 15.245 | 14.12 | 248,078 |
| PEVC | 30.32▲ | +0.2921 (+0.97%) | 30.32 | 30.32 | 100 |
| PEXL | 73.9931▲ | +1.3131 (+1.81%) | 74.18 | 73.70 | 2,705 |
| PEY | 23.45▲ | +0.02 (+0.09%) | 23.557 | 23.35 | 146,329 |
| PEZ | 100.7614▲ | +1.2355 (+1.24%) | 101.2899 | 100.7614 | 1,219 |
| PFBC | 104.96▲ | +1.79 (+1.74%) | 105.21 | 103.20 | 90,080 |
| PFD | 11.506▲ | +0.006 (+0.05%) | 11.545 | 11.506 | 8,160 |
| PFDE | 27.9694▲ | +0.2654 (+0.96%) | 28.06 | 27.895 | 15,635 |
| PFE | 24.25▲ | +0.20 (+0.83%) | 24.30 | 24.01 | 28,720,544 |
| PFF | 30.56▲ | +0.11 (+0.36%) | 30.57 | 30.445 | 2,311,898 |
| PFFA | 20.97▲ | +0.07 (+0.33%) | 20.97 | 20.8399 | 679,387 |
| PFFD | 18.68▲ | +0.12 (+0.65%) | 18.68 | 18.57 | 892,625 |
| PFFR | 17.67▲ | +0.02 (+0.11%) | 17.772 | 17.61 | 8,968 |
| PFFV | 22.00▼ | -0.05 (-0.23%) | 22.12 | 21.99 | 118,072 |
| PFG | 111.67▲ | +0.93 (+0.84%) | 113.416 | 111.04 | 1,378,078 |
| PFGC | 112.04▲ | +0.51 (+0.46%) | 113.60 | 111.14 | 780,090 |
| PFI | 62.425▲ | +1.375 (+2.25%) | 62.64 | 61.525 | 6,657 |
| PFIG | 23.84▲ | +0.038 (+0.16%) | 23.88 | 23.8001 | 19,753 |
| PFIS | 65.85▲ | +0.60 (+0.92%) | 66.01 | 64.865 | 76,937 |
| PFIX | 46.53▼ | -0.12 (-0.26%) | 46.64 | 46.06 | 33,249 |
| PFLD | 19.58 | +0.00 (+0.00%) | 19.6151 | 19.58 | 38,700 |
| PFM | 55.8593▲ | +0.1456 (+0.26%) | 55.9999 | 55.83 | 18,670 |
| PFOE | 23.0889▲ | +0.0781 (+0.34%) | 23.13 | 22.93 | 15,856 |
| PFRL | 49.56▲ | +0.0526 (+0.11%) | 49.57 | 49.51 | 7,968 |
| PFS | 23.37▲ | +0.38 (+1.65%) | 23.50 | 22.99 | 774,211 |
| PFSI | 81.94▲ | +1.02 (+1.26%) | 82.175 | 80.53 | 325,312 |
| PFX | 43.18▼ | -0.0949 (-0.22%) | 43.20 | 43.08 | 1,103 |
| PFXF | 17.79▲ | +0.06 (+0.34%) | 17.83 | 17.73 | 459,720 |
| PG | 146.85▼ | -1.55 (-1.04%) | 147.656 | 145.61 | 3,974,832 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.31▲ | +1.25 (+2.77%) | 46.82 | 45.1088 | 359,855 |
| PGF | 13.712▲ | +0.002 (+0.01%) | 13.72 | 13.69 | 112,716 |
| PGHY | 19.7952▲ | +0.0252 (+0.13%) | 19.85 | 19.78 | 32,470 |
| PGJ | 23.69▲ | +0.11 (+0.47%) | 23.71 | 23.44 | 27,489 |
| PGNY | 31.07▲ | +0.31 (+1.01%) | 31.12 | 30.17 | 1,168,573 |
| PGR | 229.52▼ | -3.38 (-1.45%) | 232.21 | 228.83 | 1,931,083 |
| PGRI | 26.862▲ | +0.0693 (+0.26%) | 26.862 | 26.862 | 100 |
| PGRO | 47.10▲ | +0.5265 (+1.13%) | 47.11 | 46.665 | 52,097 |
| PGX | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 2,207,806 |
| PGY | 17.84▲ | +0.72 (+4.21%) | 18.21 | 16.85 | 4,059,009 |
| PGZ | 10.26▲ | +0.015 (+0.15%) | 10.29 | 10.26 | 7,367 |
| PH | 949.17▲ | +10.04 (+1.07%) | 957.75 | 942.275 | 379,144 |
| PHAR | 14.04▼ | -0.26 (-1.82%) | 14.50 | 13.81 | 3,151 |
| PHAT | 12.16▲ | +0.10 (+0.83%) | 12.22 | 11.745 | 2,150,338 |
| PHDG | 41.2237▲ | +0.1958 (+0.48%) | 41.36 | 41.1129 | 3,730 |
| PHEQ | 34.5945▲ | +0.1585 (+0.46%) | 34.625 | 34.48 | 1,548 |
| PHG | 27.26▼ | -0.32 (-1.16%) | 27.55 | 27.235 | 1,011,352 |
| PHI | 17.98▼ | -0.02 (-0.11%) | 18.05 | 17.755 | 155,831 |
| PHIN | 78.69▲ | +1.77 (+2.30%) | 79.28 | 76.64 | 129,693 |
| PHM | 123.72▲ | +0.78 (+0.63%) | 125.04 | 122.56 | 1,113,341 |
| PHO | 68.53▲ | +0.42 (+0.62%) | 68.73 | 68.035 | 81,370 |
| PHOE | 19.88▲ | +0.16 (+0.81%) | 19.88 | 17.01 | 34,025 |
| PHR | 10.82▲ | +0.16 (+1.50%) | 10.82 | 10.31 | 484,533 |
| PHVS | 35.96▲ | +0.035 (+0.10%) | 36.60 | 35.54 | 1,887,298 |
| PHYL | 34.93▲ | +0.06 (+0.17%) | 34.97 | 34.905 | 110,345 |
| PHYS | 31.08▲ | +0.36 (+1.17%) | 31.19 | 31.03 | 1,796,566 |
| PI | 144.40▲ | +1.25 (+0.87%) | 149.90 | 143.51 | 226,081 |
| PICB | 23.11▲ | +0.1122 (+0.49%) | 23.24 | 23.05 | 277,307 |
| PICS | 11.58▲ | +0.65 (+5.95%) | 11.62 | 10.90 | 146,623 |
| PID | 22.5526▼ | -0.0174 (-0.08%) | 22.60 | 22.50 | 66,318 |
| PIE | 32.51▲ | +0.7348 (+2.31%) | 32.71 | 32.0224 | 31,101 |
| PIFI | 93.2871▲ | +0.1331 (+0.14%) | 93.37 | 93.2871 | 584 |
| PII | 65.83▲ | +0.18 (+0.27%) | 67.73 | 65.65 | 554,380 |
| PILL | 20.95▲ | +0.60 (+2.95%) | 21.0299 | 20.35 | 72,394 |
| PINE | 20.45▲ | +0.20 (+0.99%) | 20.6899 | 20.215 | 91,831 |
| PINK | 40.02▲ | +0.43 (+1.09%) | 40.06 | 39.50 | 52,826 |
| PINS | 22.70▲ | +0.17 (+0.75%) | 22.755 | 21.91 | 10,749,197 |
| PIO | 44.8191▲ | +0.3792 (+0.85%) | 45.00 | 44.42 | 5,091 |
| PIPR | 73.44▲ | +2.55 (+3.60%) | 74.89 | 71.82 | 589,564 |
| PIZ | 53.69▲ | +0.79 (+1.49%) | 53.9099 | 53.34 | 58,202 |
| PJFG | 117.4763▲ | +1.2674 (+1.09%) | 117.4763 | 116.11 | 1,133 |
| PJFV | 98.4837▲ | +0.5798 (+0.59%) | 98.72 | 98.16 | 12,167 |
| PJIO | 65.498▲ | +0.9622 (+1.49%) | 68.875 | 65.498 | 6,667 |
| PJP | 120.446▼ | -0.4945 (-0.41%) | 121.33 | 119.89 | 8,444 |
| PJT | 158.74▲ | +2.74 (+1.76%) | 162.25 | 155.50 | 864,620 |
| PK | 14.14▲ | +0.38 (+2.76%) | 14.155 | 13.75 | 2,834,752 |
| PKB | 103.675▲ | +1.186 (+1.16%) | 104.3199 | 103.28 | 14,104 |