Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNST | 36.05▼ | -0.33 (-0.91%) | 36.57 | 35.86 | 728,600 |
| RNTY | 51.727▲ | +0.067 (+0.13%) | 51.727 | 51.727 | 100 |
| RNWZ | 24.2327▼ | -0.059 (-0.24%) | 24.2327 | 24.2327 | 369 |
| ROAD | 106.00▼ | -2.09 (-1.93%) | 110.16 | 105.98 | 1,285,618 |
| ROAM | 26.12▼ | -0.07 (-0.27%) | 26.17 | 26.10 | 0 |
| ROBO | 59.68▲ | +0.51 (+0.86%) | 59.92 | 59.16 | 44,400 |
| ROBT | 48.08▲ | +0.06 (+0.12%) | 48.4599 | 47.6774 | 47,021 |
| ROCK | 60.73▲ | +0.42 (+0.70%) | 61.3699 | 60.25 | 565,057 |
| RODM | 33.92▲ | +0.17 (+0.50%) | 34.04 | 33.7346 | 148,496 |
| ROE | 31.98▲ | +0.368 (+1.16%) | 32.09 | 31.73 | 9,300 |
| ROG | 68.55▼ | -0.62 (-0.90%) | 69.78 | 67.84 | 145,000 |
| ROIV | 11.39▼ | -0.21 (-1.81%) | 11.58 | 11.245 | 11,126,729 |
| ROK | 329.95▲ | +3.74 (+1.15%) | 331.27 | 326.44 | 940,300 |
| ROKT | 64.13▲ | +0.13 (+0.20%) | 64.62 | 64.03 | 600 |
| ROKU | 86.94▲ | +0.44 (+0.51%) | 87.73 | 85.1363 | 3,631,533 |
| ROL | 56.17▲ | +0.49 (+0.88%) | 56.42 | 55.55 | 2,824,100 |
| ROM | 74.59▼ | -0.24 (-0.32%) | 75.71 | 74.04 | 46,500 |
| ROOT | 128.25▲ | +0.45 (+0.35%) | 128.8199 | 124.00 | 681,454 |
| ROP | 563.51▼ | -1.80 (-0.32%) | 569.365 | 560.65 | 652,988 |
| ROPE | 25.637▲ | +0.008 (+0.03%) | 25.637 | 25.637 | 0 |
| RORO | 15.40▲ | +0.056 (+0.36%) | 15.48 | 15.28 | 800 |
| ROSC | 41.755▲ | +0.146 (+0.35%) | 41.93 | 41.55 | 4,300 |
| ROST | 127.90▲ | +1.28 (+1.01%) | 129.59 | 127.00 | 4,422,900 |
| ROUS | 53.30▲ | +0.19 (+0.36%) | 53.48 | 53.0911 | 29,519 |
| RPAR | 19.791▼ | -0.309 (-1.54%) | 19.87 | 19.76 | 10,000 |
| RPD | 22.70▼ | -0.44 (-1.90%) | 23.335 | 22.60 | 1,400,764 |
| RPG | 45.41▲ | +0.28 (+0.62%) | 45.68 | 45.05 | 149,500 |
| RPM | 110.56▲ | +1.13 (+1.03%) | 111.32 | 108.995 | 1,387,892 |
| RPRX | 35.87▲ | +0.60 (+1.70%) | 35.9314 | 35.29 | 3,741,106 |
| RPV | 93.25▲ | +0.26 (+0.28%) | 93.59 | 92.75 | 110,900 |
| RQI | 12.34▲ | +0.07 (+0.57%) | 12.44 | 12.24 | 0 |
| RRBI | 58.50▼ | -0.44 (-0.75%) | 59.37 | 58.50 | 26,571 |
| RRC | 41.21▲ | +0.30 (+0.73%) | 41.24 | 40.60 | 2,275,400 |
| RRR | 51.85▲ | +0.66 (+1.29%) | 52.03 | 50.98 | 932,097 |
| RRX | 146.51▼ | -0.49 (-0.33%) | 149.18 | 145.60 | 1,403,700 |
| RS | 316.81▲ | +2.16 (+0.69%) | 318.14 | 313.13 | 580,600 |
| RSDE | 20.737▲ | +0.055 (+0.27%) | 20.737 | 20.737 | 100 |
| RSF | 14.64 | +0.00 (+0.00%) | 14.70 | 14.62 | 0 |
| RSG | 244.37▼ | -0.35 (-0.14%) | 246.13 | 243.35 | 1,895,900 |
| RSHO | 39.29▲ | +0.30 (+0.77%) | 39.48 | 38.986 | 15,800 |
| RSI | 14.71▲ | +0.20 (+1.38%) | 14.885 | 14.43 | 3,745,828 |
| RSJN | 32.629▲ | +0.0507 (+0.16%) | 32.629 | 32.629 | 100 |
| RSMC | 26.0534▲ | +0.0191 (+0.07%) | 26.0534 | 26.02 | 1,380 |
| RSMR | 20.808▲ | +0.032 (+0.15%) | 20.808 | 20.77 | 500 |
| RSMV | 24.5974▲ | +0.0304 (+0.12%) | 24.65 | 24.49 | 190,876 |
| RSP | 180.89▲ | +0.66 (+0.37%) | 181.81 | 179.95 | 9,276,900 |
| RSPA | 49.55▲ | +0.09 (+0.18%) | 50.47 | 49.36 | 35,700 |
| RSPC | 37.78▲ | +0.17 (+0.45%) | 37.80 | 37.68 | 2,000 |
| RSPD | 53.14▲ | +0.78 (+1.49%) | 53.24 | 52.60 | 41,800 |
| RSPE | 27.376▲ | +0.13 (+0.48%) | 27.46 | 27.293 | 2,800 |
| RSPF | 75.45▲ | +0.2903 (+0.39%) | 75.78 | 75.15 | 7,200 |
| RSPG | 74.80▼ | -0.41 (-0.55%) | 75.17 | 74.32 | 37,300 |
| RSPH | 29.05 | +0.00 (+0.00%) | 29.29 | 28.98 | 56,500 |
| RSPM | 32.52▲ | +0.04 (+0.12%) | 32.70 | 32.38 | 13,800 |
| RSPN | 53.30▲ | +0.43 (+0.81%) | 53.59 | 52.93 | 23,800 |
| RSPR | 34.806▲ | +0.027 (+0.08%) | 35.32 | 34.56 | 25,300 |
| RSPS | 29.80▲ | +0.05 (+0.17%) | 29.88 | 29.68 | 53,800 |
| RSPT | 40.36▼ | -0.11 (-0.27%) | 40.71 | 40.12 | 141,300 |
| RSPU | 70.73▲ | +0.11 (+0.16%) | 71.26 | 70.58 | 22,800 |
| RSSE | 20.4009▲ | +0.0504 (+0.25%) | 20.42 | 20.4009 | 16,490 |
| RSSL | 84.84▼ | -0.031 (-0.04%) | 85.02 | 84.75 | 2,300 |
| RTAC | 11.60▲ | +0.22 (+1.93%) | 11.83 | 11.41 | 819,700 |
| RTH | 238.31▲ | +3.15 (+1.34%) | 238.33 | 237.05 | 2,200 |
| RTO | 24.42▲ | +0.20 (+0.83%) | 24.58 | 24.2315 | 1,072,971 |
| RTX | 144.66▲ | +1.99 (+1.39%) | 144.71 | 141.93 | 9,172,900 |
| RTXG | 16.34▲ | +0.67 (+4.28%) | 16.34 | 15.446 | 4,400 |
| RUNN | 33.64▲ | +0.12 (+0.36%) | 33.795 | 33.50 | 26,700 |
| RUSC | 27.61▲ | +0.079 (+0.29%) | 27.73 | 27.53 | 4,500 |
| RUSHA | 51.74▲ | +0.75 (+1.47%) | 51.96 | 50.59 | 1,417,800 |
| RUSHB | 53.66▲ | +1.08 (+2.05%) | 54.27 | 51.86 | 298,226 |
| RVER | 31.141▲ | +0.274 (+0.89%) | 31.15 | 30.19 | 2,800 |
| RVLV | 20.90▲ | +0.61 (+3.01%) | 21.21 | 20.4201 | 1,673,614 |
| RVMD | 36.91▼ | -0.57 (-1.52%) | 37.995 | 36.76 | 26,439,074 |
| RVNL | 35.61▼ | -1.20 (-3.26%) | 36.578 | 33.802 | 13,400 |
| RVNU | 23.81▼ | -0.12 (-0.50%) | 24.01 | 23.81 | 31,080 |
| RVT | 14.94▼ | -0.03 (-0.20%) | 15.09 | 14.85 | 0 |
| RVTY | 97.82▼ | -0.97 (-0.98%) | 99.31 | 96.54 | 1,331,016 |
| RW | 25.689▲ | +0.1078 (+0.42%) | 25.90 | 25.572 | 20,700 |
| RWAY | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.535 | 290,600 |
| RWJ | 43.42▲ | +0.26 (+0.60%) | 43.60 | 42.95 | 88,000 |
| RWK | 117.22▲ | +0.5404 (+0.46%) | 117.91 | 116.54 | 14,600 |
| RWL | 104.09▲ | +0.85 (+0.82%) | 104.22 | 103.43 | 97,400 |
| RWM | 18.84 | +0.00 (+0.00%) | 18.97 | 18.69 | 11,319,800 |
| RWO | 44.04▲ | +0.10 (+0.23%) | 44.35 | 43.83 | 19,600 |
| RWR | 95.86▲ | +0.02 (+0.02%) | 96.97 | 95.61 | 185,100 |
| RWX | 27.28▲ | +0.02 (+0.07%) | 27.38 | 27.28 | 13,900 |
| RXD | 12.25▲ | +0.02 (+0.16%) | 12.31 | 12.09 | 0 |
| RXI | 189.12▲ | +2.88 (+1.55%) | 189.50 | 187.73 | 15,800 |
| RXL | 40.14▼ | -0.1962 (-0.49%) | 40.77 | 40.02 | 9,700 |
| RXO | 15.77▼ | -0.10 (-0.63%) | 16.33 | 15.74 | 6,434,040 |
| RXST | 12.67▼ | -0.56 (-4.23%) | 13.4042 | 12.60 | 1,045,248 |
| RY | 129.71▼ | -0.46 (-0.35%) | 130.96 | 129.23 | 731,500 |
| RYAAY | 56.99▼ | -0.32 (-0.56%) | 57.02 | 56.105 | 1,219,255 |
| RYAN | 67.58▲ | +0.35 (+0.52%) | 69.10 | 66.875 | 1,317,332 |
| RYI | 22.10▲ | +0.96 (+4.54%) | 22.39 | 21.06 | 445,269 |
| RYLD | 14.88▲ | +0.01 (+0.07%) | 14.91 | 14.84 | 570,000 |
| RYLG | 21.213▲ | +0.03 (+0.14%) | 21.286 | 20.93 | 42,300 |
| RYN | 22.12▼ | -0.56 (-2.47%) | 22.81 | 22.06 | 2,450,100 |
| RYTM | 62.73▲ | +1.285 (+2.09%) | 62.92 | 61.004 | 858,093 |
| RZG | 50.55▲ | +0.2989 (+0.59%) | 50.85 | 50.15 | 7,100 |