Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PII | 68.63▼ | -1.23 (-1.76%) | 72.035 | 68.51 | 626,318 |
| PIII | 11.23▼ | -0.12 (-1.06%) | 12.0484 | 11.03 | 48,985 |
| PILL | 13.83▲ | +0.35 (+2.60%) | 14.155 | 13.53 | 57,173 |
| PINE | 19.22▼ | -0.87 (-4.33%) | 20.2118 | 19.04 | 285,318 |
| PINK | 36.96▲ | +0.06 (+0.16%) | 37.50 | 36.81 | 389,699 |
| PINS | 20.36▼ | -0.80 (-3.78%) | 20.915 | 20.21 | 19,580,943 |
| PIO | 44.6209▼ | -0.3941 (-0.88%) | 45.515 | 44.6209 | 3,675 |
| PIPR | 80.81▼ | -0.16 (-0.20%) | 82.68 | 80.235 | 442,783 |
| PIZ | 56.275▼ | -0.3661 (-0.65%) | 57.65 | 56.275 | 46,270 |
| PJFG | 114.592▼ | -1.651 (-1.42%) | 115.43 | 114.5919 | 958 |
| PJFV | 96.4477▼ | -0.6501 (-0.67%) | 97.94 | 96.4477 | 8,273 |
| PJIO | 67.9622▲ | +0.4524 (+0.67%) | 68.88 | 67.9622 | 854 |
| PJP | 112.358▼ | -0.53 (-0.47%) | 113.585 | 111.91 | 22,930 |
| PJT | 155.01▼ | -4.18 (-2.63%) | 161.095 | 153.58 | 723,895 |
| PK | 14.50▼ | -0.19 (-1.29%) | 14.95 | 14.375 | 5,187,960 |
| PKB | 107.518▼ | -0.998 (-0.92%) | 110.685 | 107.26 | 17,356 |
| PKBK | 31.41▼ | -0.38 (-1.20%) | 32.05 | 31.0101 | 64,185 |
| PKE | 31.89▼ | -0.18 (-0.56%) | 33.13 | 31.89 | 314,916 |
| PKG | 229.26▼ | -0.29 (-0.13%) | 233.185 | 227.25 | 418,860 |
| PKOH | 34.61 | +0.00 (+0.00%) | 35.49 | 34.32 | 57,307 |
| PKW | 138.1056▼ | -2.3158 (-1.65%) | 141.1222 | 138.09 | 15,550 |
| PKX | 62.57▼ | -1.89 (-2.93%) | 64.74 | 62.515 | 256,236 |
| PL | 28.22▲ | +0.01 (+0.04%) | 29.35 | 28.08 | 9,830,059 |
| PLA | 24.5346▼ | -0.0554 (-0.23%) | 24.84 | 24.5346 | 1,086 |
| PLAB | 31.01▲ | +0.58 (+1.91%) | 32.496 | 30.96 | 1,366,727 |
| PLAY | 11.19▼ | -0.36 (-3.12%) | 12.22 | 10.95 | 2,602,494 |
| PLBC | 54.75▼ | -0.73 (-1.32%) | 56.41 | 54.28 | 87,367 |
| PLD | 140.94▼ | -5.18 (-3.55%) | 146.1196 | 140.59 | 4,445,017 |
| PLGO | 23.28▼ | -0.34 (-1.44%) | 24.00 | 23.00 | 283,154 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PLMR | 114.42▲ | +0.35 (+0.31%) | 115.625 | 112.69 | 214,796 |
| PLNT | 50.21▼ | -0.11 (-0.22%) | 51.20 | 49.575 | 1,800,102 |
| PLOW | 48.00▲ | +0.74 (+1.57%) | 48.755 | 47.455 | 126,564 |
| PLPC | 364.28▼ | -6.78 (-1.83%) | 384.935 | 362.81 | 101,295 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLSE | 25.45▲ | +0.34 (+1.35%) | 25.9399 | 24.7575 | 193,124 |
| PLTA | 12.44▼ | -0.51 (-3.94%) | 13.375 | 12.40 | 54,828 |
| PLTG | 11.49▼ | -0.49 (-4.09%) | 12.4575 | 11.38 | 305,225 |
| PLTM | 16.62▼ | -0.75 (-4.32%) | 17.28 | 16.525 | 85,793 |
| PLTR | 130.63▼ | -2.62 (-1.97%) | 136.10 | 129.92 | 31,031,308 |
| PLTU | 32.48▼ | -1.28 (-3.79%) | 35.2203 | 32.11 | 2,539,666 |
| PLTY | 32.04▼ | -0.31 (-0.96%) | 32.85 | 31.8576 | 107,265 |
| PLTZ | 30.00▲ | +1.10 (+3.81%) | 30.27 | 27.6372 | 528,898 |
| PLUL | 13.1872▼ | -0.4563 (-3.34%) | 15.42 | 13.185 | 30,022 |
| PLUS | 80.36▼ | -2.05 (-2.49%) | 83.86 | 78.995 | 211,180 |
| PLXS | 294.03▲ | +2.87 (+0.99%) | 298.26 | 290.64 | 305,946 |
| PM | 179.44▼ | -4.62 (-2.51%) | 182.82 | 178.49 | 3,920,832 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMIO | 51.02▼ | -0.0902 (-0.18%) | 51.115 | 51.02 | 2,387 |
| PMMF | 100.275▼ | -0.065 (-0.06%) | 100.29 | 100.265 | 124,761 |
| PMN | 10.38▲ | +0.22 (+2.17%) | 10.7996 | 10.38 | 12,465 |
| PMO | 10.56▼ | -0.01 (-0.09%) | 10.6087 | 10.5201 | 24,980 |
| PMT | 10.06▼ | -0.13 (-1.28%) | 10.255 | 10.0203 | 1,485,490 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 6,966 |
| PMTS | 17.84▼ | -0.86 (-4.60%) | 18.70 | 17.82 | 20,800 |
| PNC | 233.13▼ | -1.56 (-0.66%) | 237.665 | 231.6601 | 2,508,128 |
| PNFP | 95.58▼ | -2.67 (-2.72%) | 99.26 | 94.66 | 1,432,009 |
| PNQI | 45.4142▼ | -1.4458 (-3.09%) | 46.485 | 45.38 | 36,824 |
| PNR | 73.39▼ | -1.81 (-2.41%) | 76.2975 | 73.12 | 954,836 |
| PNRG | 177.25▲ | +0.75 (+0.42%) | 180.72 | 174.94 | 117,821 |
| PNTG | 34.58▲ | +0.70 (+2.07%) | 34.68 | 32.70 | 487,120 |
| PNW | 102.38▼ | -1.47 (-1.42%) | 103.94 | 101.885 | 1,041,194 |
| PODD | 143.52▼ | -4.17 (-2.82%) | 150.82 | 142.55 | 1,171,467 |
| POET | 11.95▼ | -0.695 (-5.50%) | 13.23 | 11.95 | 17,613,157 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| POOL | 194.34▼ | -3.74 (-1.89%) | 203.9999 | 192.4775 | 1,020,311 |
| POR | 49.80▼ | -0.99 (-1.95%) | 50.745 | 49.40 | 642,969 |
| POST | 88.96▼ | -3.41 (-3.69%) | 92.21 | 88.64 | 647,079 |
| POW | 30.891▼ | -0.069 (-0.22%) | 31.60 | 30.85 | 62,176 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| POWI | 80.73▲ | +1.40 (+1.76%) | 84.596 | 78.08 | 851,278 |
| POWL | 294.03▲ | +1.33 (+0.45%) | 306.00 | 290.72 | 509,109 |
| POWR | 27.32▼ | -0.09 (-0.33%) | 27.59 | 27.22 | 104,853 |
| PPA | 177.73▲ | +1.24 (+0.70%) | 180.155 | 175.77 | 242,931 |
| PPC | 28.35▼ | -0.74 (-2.54%) | 29.03 | 28.16 | 1,202,245 |
| PPG | 117.14▼ | -3.51 (-2.91%) | 121.77 | 116.78 | 1,671,538 |
| PPH | 104.24▼ | -0.85 (-0.81%) | 105.18 | 103.81 | 353,988 |
| PPI | 21.435▼ | -0.1705 (-0.79%) | 21.78 | 21.35 | 17,247 |
| PPIH | 27.31▲ | +0.59 (+2.21%) | 27.935 | 26.53 | 114,299 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| PPLI | 42.38▼ | -0.66 (-1.53%) | 43.06 | 42.015 | 984,099 |
| PPLT | 15.67▼ | -0.75 (-4.57%) | 16.365 | 15.59 | 3,281,148 |
| PPTA | 24.90▼ | -0.87 (-3.38%) | 26.96 | 24.86 | 7,331,437 |
| PPTY | 33.1626▼ | -0.8101 (-2.38%) | 33.91 | 33.1626 | 461 |
| PQAP | 31.795▼ | -0.1546 (-0.48%) | 32.01 | 31.795 | 114 |
| PQDI | 19.389▼ | -0.051 (-0.26%) | 19.4416 | 19.389 | 6,178 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQJL | 31.11▼ | -0.015 (-0.05%) | 31.11 | 31.11 | 129 |
| PQNT | 22.729▼ | -0.132 (-0.58%) | 22.93 | 22.729 | 254 |
| PQOC | 31.005▼ | -0.1244 (-0.40%) | 31.005 | 31.005 | 156 |
| PQUS | 27.5208▼ | -0.3129 (-1.12%) | 27.9271 | 27.5208 | 10,378 |
| PR | 18.56▼ | -0.11 (-0.59%) | 18.96 | 18.49 | 11,439,641 |
| PRA | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.54 | 409,238 |
| PRAA | 15.00▼ | -0.65 (-4.15%) | 15.98 | 14.56 | 1,194,727 |
| PRAB | 24.965▼ | -0.045 (-0.18%) | 24.99 | 24.965 | 102 |
| PRAE | 39.744▼ | -0.375 (-0.93%) | 39.744 | 39.744 | 100 |
| PRAX | 270.01▲ | +12.76 (+4.96%) | 277.00 | 259.08 | 465,754 |
| PRAY | 35.4392▼ | -0.3932 (-1.10%) | 35.97 | 35.34 | 34,235 |
| PRCH | 12.25▲ | +0.85 (+7.46%) | 12.70 | 11.2111 | 3,228,960 |