Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SDHC | 34.30▲ | +0.27 (+0.79%) | 34.7484 | 34.03 | 18,385 |
SDHY | 16.63▲ | +0.11 (+0.67%) | 16.63 | 16.481 | 48,700 |
SDIV | 22.27▲ | +0.06 (+0.27%) | 22.38 | 22.16 | 217,400 |
SDOG | 58.46▲ | +0.06 (+0.10%) | 58.72 | 58.32 | 31,600 |
SDOW | 13.31▲ | +0.08 (+0.60%) | 13.33 | 13.04 | 17,388,500 |
SDRL | 37.90▲ | +0.30 (+0.80%) | 38.77 | 37.80 | 1,287,507 |
SDS | 20.39▲ | +0.12 (+0.59%) | 20.44 | 20.16 | 11,727,000 |
SDSI | 51.335▼ | -0.061 (-0.12%) | 51.41 | 51.31 | 5,300 |
SDVY | 36.45▲ | +0.22 (+0.61%) | 36.84 | 36.18 | 1,051,129 |
SDY | 138.98▼ | -0.26 (-0.19%) | 139.62 | 138.78 | 137,700 |
SE | 95.35▼ | -0.64 (-0.67%) | 96.18 | 93.90 | 2,768,697 |
SEA | 16.311▼ | -0.269 (-1.62%) | 16.38 | 16.24 | 4,300 |
SEB | 2,853.75▼ | -73.55 (-2.51%) | 2,931.00 | 2,810.00 | 3,328 |
SECR | 25.891▼ | -0.0509 (-0.20%) | 25.891 | 25.891 | 2 |
SEDA | 11.30▼ | -0.08 (-0.70%) | 11.30 | 11.30 | 429 |
SEDG | 16.89▲ | +0.12 (+0.72%) | 17.49 | 16.47 | 2,316,671 |
SEE | 36.58▲ | +0.81 (+2.26%) | 36.63 | 35.66 | 865,695 |
SEEM | 24.445▼ | -0.21 (-0.85%) | 24.54 | 24.39 | 6,600 |
SEG | 27.33▼ | -0.25 (-0.91%) | 27.69 | 26.89 | 60,010 |
SEI | 13.23▲ | +0.01 (+0.08%) | 13.53 | 13.17 | 225,400 |
SEIC | 76.27▲ | +0.07 (+0.09%) | 76.95 | 76.105 | 670,158 |
SEIE | 24.65▼ | -0.142 (-0.57%) | 24.85 | 24.60 | 19,936 |
SEIS | 25.683▲ | +0.01 (+0.04%) | 25.87 | 25.67 | 7,900 |
SEIX | 23.91▼ | -0.01 (-0.04%) | 23.91 | 23.90 | 174,000 |
SEM | 32.85▼ | -0.29 (-0.88%) | 33.53 | 32.83 | 534,575 |
SEMI | 25.98▼ | -0.70 (-2.62%) | 26.107 | 25.98 | 3,400 |
SEMR | 13.29▲ | +0.14 (+1.06%) | 13.40 | 13.08 | 265,135 |
SENEA | 61.97▼ | -0.66 (-1.05%) | 63.1199 | 61.80 | 13,248 |
SENEB | 61.73▼ | -1.37 (-2.17%) | 64.5306 | 61.73 | 8,658 |
SEPN | 20.37▲ | +0.35 (+1.75%) | 20.80 | 18.62 | 252,633 |
SEPT | 30.255▼ | -0.0758 (-0.25%) | 30.3793 | 30.255 | 9,079 |
SEPW | 28.58▼ | -0.06 (-0.21%) | 28.7099 | 28.58 | 37,837 |
SERV | 11.37▼ | -0.31 (-2.65%) | 12.649 | 10.96 | 7,076,900 |
SETH | 21.064▼ | -0.246 (-1.15%) | 21.064 | 20.55 | 81,000 |
SETM | 18.335▼ | -0.375 (-2.00%) | 18.49 | 18.2907 | 7,187 |
SEVN | 12.89▲ | +0.44 (+3.53%) | 12.96 | 12.42 | 124,573 |
SEZL | 229.64▲ | +13.22 (+6.11%) | 235.96 | 216.695 | 90,559 |
SF | 104.15▼ | -0.61 (-0.58%) | 106.10 | 104.11 | 546,772 |
SFBC | 53.2833▲ | +0.2033 (+0.38%) | 53.2833 | 52.3515 | 1,482 |
SFBS | 84.99▲ | +0.33 (+0.39%) | 86.66 | 84.09 | 176,457 |
SFHG | 11.00▼ | -0.36 (-3.17%) | 11.34 | 10.80 | 98,700 |
SFL | 10.59▼ | -0.08 (-0.75%) | 10.69 | 10.55 | 624,082 |
SFLO | 26.41▼ | -0.04 (-0.15%) | 26.70 | 26.41 | 64,021 |
SFLR | 32.21▼ | -0.05 (-0.15%) | 32.33 | 32.14 | 79,700 |
SFM | 118.84▼ | -0.85 (-0.71%) | 121.01 | 118.63 | 1,629,842 |
SFNC | 23.64▲ | +0.11 (+0.47%) | 24.14 | 23.405 | 487,323 |
SFST | 38.38▲ | +0.34 (+0.89%) | 39.05 | 38.17 | 11,103 |
SFY | 107.22▼ | -0.41 (-0.38%) | 107.75 | 107.11 | 29,466 |
SFYF | 38.59▼ | -0.389 (-1.00%) | 39.06 | 38.59 | 2,800 |
SFYX | 14.462▲ | +0.007 (+0.05%) | 14.60 | 14.39 | 24,500 |
SG | 37.48▼ | -1.03 (-2.67%) | 38.2793 | 36.85 | 1,756,494 |
SGA | 14.31▼ | -0.56 (-3.77%) | 14.89 | 14.31 | 17,529 |
SGC | 15.15▲ | +0.16 (+1.07%) | 15.23 | 14.87 | 32,509 |
SGDJ | 40.63▼ | -0.466 (-1.13%) | 41.12 | 40.27 | 17,553 |
SGDM | 32.20▼ | -0.40 (-1.23%) | 32.57 | 31.92 | 22,300 |
SGLC | 35.517▼ | -0.0863 (-0.24%) | 35.70 | 35.517 | 4,400 |
SGML | 14.15▼ | -0.45 (-3.08%) | 14.8547 | 14.0301 | 581,085 |
SGOL | 26.62▲ | +0.14 (+0.53%) | 26.645 | 26.4597 | 3,653,772 |
SGOV | 100.68 | +0.00 (+0.00%) | 100.70 | 100.68 | 6,962,644 |
SGRY | 29.41▼ | -0.65 (-2.16%) | 30.31 | 29.34 | 521,935 |
SH | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.73 | 25,259,155 |
SHAK | 122.47▲ | +8.85 (+7.79%) | 130.2013 | 121.81 | 4,306,961 |
SHBI | 14.64▲ | +0.03 (+0.21%) | 15.02 | 14.59 | 84,864 |
SHC | 15.83▼ | -0.09 (-0.57%) | 16.01 | 15.67 | 659,810 |
SHE | 114.90▼ | -0.98 (-0.85%) | 115.5782 | 114.90 | 2,037 |
SHEL | 65.58▲ | +0.30 (+0.46%) | 65.7599 | 65.11 | 4,035,047 |
SHEN | 14.10▼ | -1.10 (-7.24%) | 15.14 | 14.08 | 173,537 |
SHG | 39.33▼ | -1.53 (-3.74%) | 39.76 | 39.33 | 156,260 |
SHLD | 38.32▼ | -0.04 (-0.10%) | 38.61 | 38.1378 | 389,263 |
SHM | 47.71▲ | +0.02 (+0.04%) | 47.74 | 47.67 | 249,000 |
SHO | 10.34▲ | +0.07 (+0.68%) | 10.415 | 10.26 | 1,300,221 |
SHOC | 46.78▼ | -1.32 (-2.74%) | 47.15 | 46.56 | 11,111 |
SHOO | 45.09▼ | -0.03 (-0.07%) | 46.305 | 45.00 | 482,540 |
SHOP | 80.01▼ | -0.38 (-0.47%) | 80.515 | 79.28 | 3,712,258 |
SHPP | 27.5198▼ | -0.1071 (-0.39%) | 27.72 | 27.5198 | 245 |
SHRY | 40.659▼ | -0.016 (-0.04%) | 40.659 | 40.659 | 100 |
SHUS | 42.865▼ | -0.094 (-0.22%) | 42.865 | 42.865 | 0 |
SHV | 110.55▲ | +0.03 (+0.03%) | 110.55 | 110.54 | 4,872,100 |
SHW | 361.89▲ | +0.27 (+0.07%) | 365.76 | 361.63 | 1,333,979 |
SHY | 82.34▼ | -0.07 (-0.08%) | 82.47 | 82.34 | 2,949,322 |
SHYF | 13.21▲ | +0.14 (+1.07%) | 13.38 | 13.00 | 161,774 |
SHYG | 43.03▼ | -0.08 (-0.19%) | 43.15 | 43.02 | 784,200 |
SHYL | 45.194▼ | -0.0494 (-0.11%) | 45.28 | 45.194 | 9,100 |
SIBN | 13.17▲ | +0.06 (+0.46%) | 13.70 | 13.06 | 290,472 |
SIFI | 43.824▼ | -0.1142 (-0.26%) | 43.824 | 43.824 | 79 |
SIG | 92.54▼ | -0.85 (-0.91%) | 93.98 | 92.11 | 456,249 |
SIGI | 91.83▲ | +1.78 (+1.98%) | 93.84 | 91.26 | 553,475 |
SIHY | 46.04▼ | -0.0927 (-0.20%) | 46.18 | 46.04 | 12,080 |
SII | 46.38▲ | +0.50 (+1.09%) | 46.783 | 45.67 | 119,378 |
SIL | 39.61▼ | -2.34 (-5.58%) | 40.47 | 38.92 | 1,991,700 |
SILA | 25.75▲ | +0.38 (+1.50%) | 25.77 | 25.29 | 255,112 |
SILC | 13.50▲ | +0.1919 (+1.44%) | 13.81 | 13.4001 | 7,599 |
SILJ | 14.31▼ | -0.35 (-2.39%) | 14.53 | 14.13 | 3,066,300 |
SILV | 10.78▼ | -0.20 (-1.82%) | 10.98 | 10.54 | 1,447,886 |
SIM | 26.00▲ | +0.515 (+2.02%) | 26.00 | 25.03 | 1,334 |
SIMO | 56.01▼ | -1.82 (-3.15%) | 57.25 | 55.98 | 231,355 |
SIMS | 35.313▼ | -0.1308 (-0.37%) | 35.54 | 35.313 | 1,456 |
SIO | 25.86▼ | -0.115 (-0.44%) | 25.89 | 25.86 | 7,800 |
SIRI | 27.39▼ | -0.26 (-0.94%) | 27.75 | 27.20 | 6,003,500 |
SITC | 16.43▼ | -0.68 (-3.97%) | 16.965 | 15.93 | 3,772,877 |