Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFG | 117.546▼ | -2.96 (-2.46%) | 118.69 | 117.265 | 1,000 |
| PJFV | 101.00▼ | -0.30 (-0.30%) | 102.01 | 100.62 | 80,557 |
| PJIO | 58.782▼ | -1.058 (-1.77%) | 59.75 | 58.782 | 1,200 |
| PJP | 124.46▼ | -0.67 (-0.54%) | 125.14 | 124.07 | 27,500 |
| PJT | 137.21▲ | +1.09 (+0.80%) | 138.85 | 135.82 | 517,773 |
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKB | 87.62▼ | -0.76 (-0.86%) | 89.33 | 87.0501 | 42,588 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKE | 26.31▲ | +0.04 (+0.15%) | 26.97 | 26.08 | 266,369 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| PKOH | 45.75▼ | -0.44 (-0.95%) | 46.81 | 45.36 | 48,025 |
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PKX | 54.97▼ | -0.24 (-0.43%) | 56.00 | 54.7101 | 96,877 |
| PL | 13.56▼ | -0.98 (-6.74%) | 14.37 | 13.33 | 10,515,423 |
| PLAB | 27.52▼ | -1.01 (-3.54%) | 28.82 | 27.49 | 670,851 |
| PLBC | 62.11▲ | +0.06 (+0.10%) | 63.59 | 61.71 | 80,216 |
| PLD | 125.75▼ | -1.19 (-0.94%) | 128.65 | 124.86 | 5,791,770 |
| PLGO | 25.36▲ | +0.59 (+2.38%) | 25.36 | 24.82 | 329,275 |
| PLMR | 139.59▲ | +1.98 (+1.44%) | 140.65 | 137.23 | 246,899 |
| PLNT | 50.92▲ | +1.51 (+3.06%) | 51.895 | 49.385 | 2,480,639 |
| PLOW | 39.54▼ | -0.12 (-0.30%) | 40.03 | 39.23 | 139,789 |
| PLPC | 352.91▼ | -16.77 (-4.54%) | 368.78 | 349.06 | 63,754 |
| PLSE | 44.43▼ | -1.16 (-2.54%) | 46.67 | 43.32 | 327,403 |
| PLTA | 20.73▼ | -3.508 (-14.47%) | 23.39 | 20.53 | 17,600 |
| PLTG | 19.212▼ | -3.2579 (-14.50%) | 23.085 | 18.94 | 68,300 |
| PLTM | 15.62▲ | +0.01 (+0.06%) | 15.81 | 15.54 | 53,800 |
| PLTR | 186.03▼ | -14.47 (-7.22%) | 203.55 | 184.45 | 33,354,882 |
| PLTU | 54.81▼ | -9.29 (-14.49%) | 66.03 | 53.90 | 818,686 |
| PLTY | 34.52▼ | -2.71 (-7.28%) | 37.82 | 34.25 | 217,065 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.15 | 10.10 | 42,800 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PLXS | 230.47▼ | -8.24 (-3.45%) | 237.80 | 230.015 | 432,230 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMBS | 46.70▼ | -0.005 (-0.01%) | 46.82 | 46.58 | 176,965 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 168,772 |
| PMTL | 23.33▲ | +0.17 (+0.73%) | 23.33 | 23.33 | 100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |
| PMTS | 24.82▼ | -0.88 (-3.42%) | 25.81 | 24.80 | 126,617 |
| PNC | 217.39▲ | +2.45 (+1.14%) | 221.10 | 216.11 | 2,426,500 |
| PNFP | 94.72▲ | +0.33 (+0.35%) | 96.42 | 94.10 | 705,614 |
| PNQI | 52.17▼ | -1.20 (-2.25%) | 53.59 | 51.90 | 33,400 |
| PNR | 53.44▼ | -0.01 (-0.02%) | 54.36 | 53.01 | 3,141,643 |
| PNRG | 206.93▲ | +3.02 (+1.48%) | 208.005 | 203.97 | 66,187 |
| PNTG | 41.87▼ | -0.40 (-0.95%) | 42.36 | 41.47 | 181,645 |
| PNW | 103.42▲ | +1.84 (+1.81%) | 103.705 | 101.675 | 1,033,795 |
| PODD | 141.10▲ | +2.33 (+1.68%) | 143.31 | 140.22 | 1,618,157 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 2 |
| POOL | 172.57▲ | +3.45 (+2.04%) | 173.17 | 168.75 | 1,021,510 |
| POR | 44.15▲ | +0.28 (+0.64%) | 44.65 | 43.92 | 1,971,309 |
| POST | 78.53▲ | +1.14 (+1.47%) | 79.415 | 77.235 | 666,406 |
| POW | 23.725▼ | -0.475 (-1.96%) | 24.32 | 23.65 | 55,400 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| POWI | 44.50▼ | -0.47 (-1.05%) | 45.89 | 44.19 | 756,161 |
| POWL | 165.14▼ | -5.68 (-3.33%) | 170.51 | 163.77 | 1,183,525 |
| POWR | 24.97▲ | +0.09 (+0.36%) | 25.1199 | 24.795 | 91,071 |
| PPA | 156.43▲ | +1.10 (+0.71%) | 157.90 | 155.6501 | 264,440 |
| PPC | 29.43▲ | +0.54 (+1.87%) | 29.57 | 28.88 | 1,133,034 |
| PPG | 107.39▼ | -0.42 (-0.39%) | 110.00 | 106.75 | 3,865,235 |
| PPH | 114.4061▲ | +0.2961 (+0.26%) | 115.14 | 114.19 | 186,226 |
| PPHC | 10.25▼ | -0.34 (-3.21%) | 10.645 | 10.03 | 52,046 |
| PPI | 20.232▲ | +0.072 (+0.36%) | 20.384 | 20.19 | 12,000 |
| PPIH | 27.91▼ | -1.36 (-4.65%) | 29.27 | 27.77 | 85,422 |
| PPL | 35.17▲ | +0.69 (+2.00%) | 35.265 | 34.52 | 8,178,991 |
| PPLI | 38.76▼ | -1.40 (-3.49%) | 40.53 | 38.48 | 1,048,755 |
| PPLT | 14.75▼ | -0.01 (-0.07%) | 14.95 | 14.67 | 1,441,212 |
| PPTA | 19.21▲ | +0.695 (+3.75%) | 19.21 | 18.15 | 1,486,869 |
| PPTY | 31.768▲ | +0.072 (+0.23%) | 31.98 | 31.64 | 1,700 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQDI | 18.64▲ | +0.01 (+0.05%) | 18.69 | 18.61 | 9,600 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PQUS | 28.51▼ | -0.30 (-1.04%) | 28.83 | 28.4493 | 9,228 |
| PR | 24.59▲ | +0.98 (+4.15%) | 24.62 | 23.78 | 8,612,947 |
| PRAA | 19.39▼ | -0.56 (-2.81%) | 20.40 | 19.33 | 1,013,453 |
| PRAB | 24.74▲ | +0.05 (+0.20%) | 24.74 | 24.725 | 1,306 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRAX | 241.76▼ | -6.48 (-2.61%) | 251.78 | 241.76 | 499,666 |
| PRAY | 34.363▼ | -0.342 (-0.99%) | 34.70 | 34.24 | 3,000 |
| PRCH | 17.50▼ | -0.07 (-0.40%) | 17.98 | 17.11 | 1,963,694 |
| PRCS | 29.017▼ | -0.273 (-0.93%) | 29.30 | 28.91 | 15,181 |
| PRCT | 17.57▼ | -0.58 (-3.20%) | 18.67 | 17.52 | 1,199,140 |
| PRDO | 33.73▼ | -0.14 (-0.41%) | 34.20 | 33.20 | 695,745 |
| PRE | 18.52▼ | -1.74 (-8.59%) | 20.38 | 18.05 | 334,708 |
| PREF | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.31 | 698,957 |
| PRF | 55.89▼ | -0.21 (-0.37%) | 56.40 | 55.735 | 434,390 |
| PRFD | 49.01▼ | -0.028 (-0.06%) | 49.0974 | 48.90 | 7,613 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRG | 30.99▼ | -0.12 (-0.39%) | 31.48 | 30.81 | 504,083 |
| PRGO | 16.63▲ | +0.15 (+0.91%) | 16.68 | 16.26 | 2,439,562 |
| PRGS | 40.84▼ | -0.03 (-0.07%) | 41.25 | 39.45 | 757,291 |
| PRI | 282.64▲ | +1.48 (+0.53%) | 285.465 | 281.605 | 210,011 |
| PRIM | 73.21▼ | -0.54 (-0.73%) | 74.44 | 71.51 | 2,195,093 |
| PRIV | 24.155▼ | -0.002 (-0.01%) | 24.17 | 24.125 | 13,500 |
| PRIZ | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 700 |
| PRK | 178.65▲ | +0.62 (+0.35%) | 182.13 | 178.24 | 74,800 |