Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.11▲ | +0.03 (+0.16%) | 19.13 | 18.99 | 102,000 |
| PFM | 59.47▲ | +1.18 (+2.02%) | 59.52 | 58.92 | 163,500 |
| PFOE | 22.5943▲ | +0.3747 (+1.69%) | 22.68 | 22.5943 | 12,847 |
| PFRL | 49.2212▲ | +0.1262 (+0.26%) | 49.2212 | 49.13 | 7,510 |
| PFRX | 32.88▲ | +0.48 (+1.48%) | 32.99 | 32.75 | 49,600 |
| PFS | 23.52▲ | +0.39 (+1.69%) | 24.12 | 23.43 | 1,139,022 |
| PFSI | 67.55▲ | +3.65 (+5.71%) | 68.00 | 65.27 | 474,656 |
| PFX | 43.495 | +0.00 (+0.00%) | 43.495 | 43.495 | 143 |
| PFXF | 16.74▲ | +0.20 (+1.21%) | 16.84 | 16.61 | 877,400 |
| PG | 167.32▲ | +5.26 (+3.25%) | 168.17 | 164.65 | 13,959,450 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 47.35▲ | +0.84 (+1.81%) | 48.48 | 47.23 | 134,850 |
| PGF | 12.73▲ | +0.23 (+1.84%) | 12.75 | 12.52 | 369,200 |
| PGHY | 18.93▲ | +0.09 (+0.48%) | 18.96 | 18.87 | 50,500 |
| PGJ | 22.08▲ | +0.73 (+3.42%) | 22.25 | 21.85 | 29,475 |
| PGNY | 30.10▲ | +1.04 (+3.58%) | 30.735 | 28.80 | 1,244,788 |
| PGR | 234.82▲ | +5.71 (+2.49%) | 235.55 | 230.24 | 3,175,720 |
| PGRI | 26.0654▲ | +0.5024 (+1.97%) | 26.0654 | 26.04 | 1,918 |
| PGRO | 45.7042▲ | +0.3438 (+0.76%) | 46.02 | 45.58 | 15,394 |
| PGX | 10.04▲ | +0.19 (+1.93%) | 10.05 | 9.86 | 14,273,800 |
| PGY | 19.12▲ | +1.32 (+7.42%) | 19.66 | 18.30 | 1,622,149 |
| PH | 910.19▼ | -34.80 (-3.68%) | 953.60 | 900.02 | 1,106,262 |
| PHAR | 12.46▼ | -0.47 (-3.63%) | 13.14 | 12.14 | 26,882 |
| PHDG | 40.8907▼ | -0.0993 (-0.24%) | 41.055 | 40.8907 | 671 |
| PHEQ | 35.6099▲ | +0.3146 (+0.89%) | 35.87 | 35.33 | 6,190 |
| PHG | 31.06▲ | +2.60 (+9.14%) | 31.12 | 29.84 | 3,023,715 |
| PHI | 18.12▲ | +0.67 (+3.84%) | 18.33 | 17.72 | 134,635 |
| PHIN | 71.73▲ | +2.81 (+4.08%) | 72.47 | 70.315 | 434,898 |
| PHM | 135.97▲ | +9.09 (+7.16%) | 137.89 | 131.575 | 3,167,482 |
| PHO | 77.49▲ | +1.34 (+1.76%) | 77.70 | 76.00 | 86,600 |
| PHOE | 18.595▼ | -0.0001 (+0.00%) | 18.595 | 18.595 | 0 |
| PHOS | 12.01▲ | +0.715 (+6.33%) | 12.50 | 11.8901 | 49,710 |
| PHOX | 15.9317▼ | -0.1577 (-0.98%) | 16.53 | 15.74 | 17,429 |
| PHR | 13.18▲ | +0.95 (+7.77%) | 13.28 | 12.515 | 616,610 |
| PHVS | 34.33▼ | -0.45 (-1.29%) | 35.415 | 33.03 | 311,377 |
| PHYS | 30.67▲ | +0.97 (+3.27%) | 30.69 | 30.4301 | 18,451,414 |
| PI | 180.30▼ | -4.16 (-2.26%) | 194.00 | 179.535 | 349,489 |
| PICB | 22.58▲ | +0.22 (+0.98%) | 22.59 | 22.49 | 68,000 |
| PID | 22.66▲ | +0.41 (+1.84%) | 22.68 | 22.45 | 31,700 |
| PIE | 30.32▲ | +0.36 (+1.20%) | 30.55 | 30.21 | 99,900 |
| PII | 67.70▲ | +4.80 (+7.63%) | 67.76 | 64.47 | 1,171,520 |
| PILL | 15.60▲ | +0.54 (+3.59%) | 15.79 | 14.73 | 35,100 |
| PINE | 16.89▲ | +0.26 (+1.56%) | 17.06 | 16.75 | 145,265 |
| PINK | 40.89▲ | +0.70 (+1.74%) | 41.04 | 40.052 | 47,200 |
| PINS | 21.22▲ | +0.86 (+4.22%) | 21.60 | 20.42 | 14,682,484 |
| PIO | 45.8744▲ | +1.1844 (+2.65%) | 45.935 | 45.12 | 8,255 |
| PIPR | 70.22▲ | +4.27 (+6.47%) | 70.26 | 67.145 | 981,932 |
| PIZ | 50.53▲ | +1.72 (+3.52%) | 50.68 | 50.06 | 78,600 |
| PJFV | 101.92▲ | +1.36 (+1.35%) | 102.31 | 101.61 | 365,900 |
| PJIO | 57.9531▲ | +0.4441 (+0.77%) | 58.0198 | 57.82 | 2,066 |
| PJP | 131.59▲ | +2.48 (+1.92%) | 131.59 | 128.81 | 30,300 |
| PJSM | 50.52▲ | +0.4535 (+0.91%) | 50.52 | 50.52 | 100 |
| PJT | 158.12▲ | +11.53 (+7.87%) | 158.725 | 148.49 | 444,225 |
| PK | 16.96▲ | +0.24 (+1.44%) | 16.98 | 16.605 | 5,006,320 |
| PKB | 91.38▼ | -0.61 (-0.66%) | 91.89 | 90.05 | 13,155 |
| PKBK | 33.44▲ | +0.53 (+1.61%) | 34.045 | 33.281 | 39,463 |
| PKE | 24.73▼ | -1.41 (-5.39%) | 26.675 | 24.20 | 377,364 |
| PKG | 259.17▲ | +4.22 (+1.66%) | 262.59 | 254.08 | 1,229,081 |
| PKOH | 43.50▼ | -0.67 (-1.52%) | 44.75 | 41.7087 | 87,073 |
| PKW | 153.02▲ | +2.73 (+1.82%) | 153.08 | 151.98 | 14,800 |
| PKX | 51.60▲ | +2.14 (+4.33%) | 52.18 | 50.865 | 369,660 |
| PL | 12.65▼ | -0.86 (-6.37%) | 13.62 | 12.50 | 7,814,566 |
| PLA | 25.4347▲ | +0.1647 (+0.65%) | 25.4699 | 25.321 | 8,121 |
| PLAB | 27.38▼ | -0.62 (-2.21%) | 28.84 | 27.18 | 1,075,126 |
| PLBC | 63.78▲ | +0.55 (+0.87%) | 64.95 | 63.31 | 54,464 |
| PLD | 131.36▲ | +2.28 (+1.77%) | 131.51 | 126.825 | 4,897,764 |
| PLGO | 27.42▲ | +1.30 (+4.98%) | 27.49 | 26.72 | 639,978 |
| PLMK | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 4,171 |
| PLMR | 144.04▲ | +1.83 (+1.29%) | 146.60 | 142.83 | 553,356 |
| PLNT | 57.34▲ | +2.31 (+4.20%) | 57.97 | 55.065 | 1,948,289 |
| PLOW | 38.12▲ | +1.46 (+3.98%) | 38.27 | 36.5756 | 328,026 |
| PLPC | 285.20▼ | -26.31 (-8.45%) | 307.78 | 283.33 | 114,495 |
| PLRZ | 11.125▼ | -0.28 (-2.46%) | 11.55 | 11.00 | 3,900 |
| PLSE | 57.06▲ | +4.86 (+9.31%) | 58.17 | 52.855 | 499,328 |
| PLTA | 17.35▼ | -0.76 (-4.20%) | 17.85 | 16.00 | 23,212 |
| PLTG | 16.048▼ | -0.769 (-4.57%) | 17.15 | 14.87 | 106,900 |
| PLTM | 14.34▲ | +0.74 (+5.44%) | 14.41 | 14.02 | 343,100 |
| PLTR | 171.70▼ | -3.70 (-2.11%) | 177.43 | 164.60 | 34,851,155 |
| PLTU | 46.01▼ | -2.16 (-4.48%) | 49.215 | 42.10 | 969,600 |
| PLTY | 31.95▼ | -0.57 (-1.75%) | 32.91 | 30.60 | 139,200 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 133 |
| PLUS | 90.47▲ | +0.62 (+0.69%) | 93.43 | 90.35 | 314,772 |
| PLXS | 206.72▼ | -10.06 (-4.64%) | 220.30 | 202.50 | 343,018 |
| PM | 211.28▲ | +3.25 (+1.56%) | 214.26 | 209.095 | 4,470,031 |
| PMBS | 47.51▲ | +0.25 (+0.53%) | 47.516 | 47.295 | 131,600 |
| PMIO | 50.15▲ | +0.16 (+0.32%) | 50.15 | 50.15 | 19 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 160,200 |
| PMO | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.01 | 76,705 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.498 | 10.49 | 3,000 |
| PMTS | 28.24▲ | +3.55 (+14.38%) | 28.71 | 23.5516 | 324,093 |
| PNC | 233.45▲ | +4.04 (+1.76%) | 237.35 | 229.21 | 1,950,242 |
| PNFP | 104.26▲ | +1.36 (+1.32%) | 107.09 | 103.09 | 1,348,908 |
| PNQI | 51.79▲ | +2.35 (+4.75%) | 52.18 | 50.79 | 64,200 |
| PNR | 72.03▲ | +2.30 (+3.30%) | 72.65 | 70.69 | 3,279,853 |
| PNRG | 190.09▼ | -9.83 (-4.92%) | 200.19 | 189.035 | 55,420 |
| PNTG | 44.04▲ | +2.85 (+6.92%) | 44.239 | 42.23 | 365,389 |
| PNW | 105.57▼ | -2.17 (-2.01%) | 106.68 | 103.49 | 3,022,824 |
| PODD | 165.02▲ | +10.16 (+6.56%) | 165.455 | 148.55 | 2,604,117 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POMG | 27.37▲ | +0.6657 (+2.49%) | 27.418 | 26.89 | 241,748 |