Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PROV | 15.92▲ | +0.01 (+0.06%) | 16.08 | 15.75 | 6,214 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PRSD | 25.06▼ | -0.03 (-0.12%) | 25.0899 | 25.06 | 13,743 |
| PRSU | 37.60▲ | +0.62 (+1.68%) | 37.725 | 36.805 | 159,755 |
| PRTC | 17.2199▼ | -0.1001 (-0.58%) | 17.2199 | 16.935 | 1,145 |
| PRU | 94.94▼ | -0.53 (-0.56%) | 96.18 | 93.125 | 2,565,113 |
| PRVA | 22.07▼ | -0.40 (-1.78%) | 22.635 | 21.79 | 717,650 |
| PRVS | 28.4838▼ | -0.0064 (-0.02%) | 28.60 | 28.40 | 7,504 |
| PRXG | 34.81▲ | +0.0465 (+0.13%) | 34.95 | 34.6999 | 6,584 |
| PRXV | 31.53▼ | -0.05 (-0.16%) | 31.53 | 31.45 | 3,495 |
| PSA | 299.91▼ | -6.08 (-1.99%) | 304.62 | 298.995 | 1,269,346 |
| PSBD | 10.76▲ | +0.06 (+0.56%) | 10.845 | 10.59 | 36,159 |
| PSC | 58.1778▼ | -0.1322 (-0.23%) | 58.52 | 57.81 | 116,928 |
| PSCC | 33.2272▼ | -0.038 (-0.11%) | 33.3568 | 32.91 | 8,337 |
| PSCD | 105.72▼ | -0.4662 (-0.44%) | 105.72 | 105.17 | 800 |
| PSCE | 57.6123▲ | +0.8872 (+1.56%) | 57.68 | 56.3587 | 26,239 |
| PSCF | 57.0925▼ | -0.4545 (-0.79%) | 57.34 | 56.93 | 1,602 |
| PSCH | 41.15▼ | -0.2431 (-0.59%) | 41.315 | 40.83 | 183,474 |
| PSCI | 157.7155▼ | -0.2766 (-0.18%) | 157.7155 | 156.7099 | 1,217 |
| PSCM | 94.3284▲ | +0.2219 (+0.24%) | 94.3284 | 93.58 | 557 |
| PSCT | 60.706▲ | +0.3301 (+0.55%) | 61.06 | 60.09 | 8,384 |
| PSCU | 58.96▼ | -0.15 (-0.25%) | 58.99 | 58.71 | 500 |
| PSET | 72.6045▼ | -0.3696 (-0.51%) | 72.92 | 72.35 | 3,605 |
| PSF | 19.70▲ | +0.09 (+0.46%) | 19.70 | 19.57 | 58,194 |
| PSI | 95.00▲ | +0.90 (+0.96%) | 95.85 | 94.24 | 158,313 |
| PSIL | 17.43▼ | -0.398 (-2.23%) | 17.80 | 17.3601 | 19,662 |
| PSIX | 55.50▲ | +2.94 (+5.59%) | 57.1699 | 52.75 | 718,019 |
| PSK | 31.68▼ | -0.15 (-0.47%) | 31.865 | 31.68 | 58,100 |
| PSL | 110.80▼ | -0.46 (-0.41%) | 110.81 | 110.79 | 1,100 |
| PSLV | 28.12▼ | -0.73 (-2.53%) | 28.16 | 27.56 | 8,519,727 |
| PSMT | 145.97▼ | -1.64 (-1.11%) | 147.94 | 145.395 | 179,211 |
| PSN | 58.72▼ | -0.61 (-1.03%) | 59.81 | 58.40 | 1,859,841 |
| PSNY | 16.21▼ | -0.82 (-4.82%) | 17.285 | 16.14 | 250,313 |
| PSO | 13.14▲ | +0.05 (+0.38%) | 13.285 | 13.045 | 1,228,684 |
| PSP | 56.815▼ | -1.0856 (-1.87%) | 57.5649 | 56.41 | 123,150 |
| PSQ | 30.75 | +0.00 (+0.00%) | 30.88 | 30.5199 | 10,998,376 |
| PSQA | 20.5384▼ | -0.003 (-0.01%) | 20.5399 | 20.52 | 13,906 |
| PSQO | 20.63▲ | +0.005 (+0.02%) | 20.67 | 20.57 | 33,794 |
| PSR | 96.70▼ | -0.97 (-0.99%) | 96.87 | 96.70 | 1,800 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PSTG | 62.09▲ | +1.05 (+1.72%) | 63.055 | 61.36 | 2,595,060 |
| PSTL | 19.22▼ | -0.07 (-0.36%) | 19.30 | 18.97 | 182,224 |
| PSTP | 35.16▼ | -0.05 (-0.14%) | 35.30 | 35.12 | 10,554 |
| PSTR | 29.179▲ | +0.014 (+0.05%) | 29.28 | 29.15 | 700 |
| PSWD | 31.493▼ | -0.0364 (-0.12%) | 31.53 | 31.493 | 400 |
| PSX | 169.50▲ | +7.00 (+4.31%) | 169.50 | 162.63 | 2,880,105 |
| PTA | 19.06▲ | +0.05 (+0.26%) | 19.13 | 18.94 | 119,500 |
| PTBD | 19.0943▼ | -0.0893 (-0.47%) | 19.1278 | 19.09 | 13,268 |
| PTC | 159.13▼ | -0.39 (-0.24%) | 161.185 | 157.35 | 562,598 |
| PTCT | 65.67▼ | -2.89 (-4.22%) | 68.1155 | 64.8517 | 846,318 |
| PTF | 89.54▲ | +0.1652 (+0.18%) | 90.25 | 88.5901 | 11,685 |
| PTGX | 96.48▼ | -0.57 (-0.59%) | 98.32 | 95.97 | 788,739 |
| PTH | 48.8571▼ | -0.3403 (-0.69%) | 49.26 | 48.558 | 11,181 |
| PTHS | 23.25▼ | -2.06 (-8.14%) | 23.25 | 23.25 | 1,400 |
| PTIN | 33.424▼ | -0.039 (-0.12%) | 33.58 | 33.245 | 10,360 |
| PTIR | 17.96▲ | +0.10 (+0.56%) | 18.34 | 17.44 | 5,902,476 |
| PTL | 257.189▼ | -0.418 (-0.16%) | 258.10 | 256.02 | 12,951 |
| PTN | 22.11▼ | -0.335 (-1.49%) | 22.85 | 21.07 | 17,867 |
| PTNQ | 77.749▲ | +0.077 (+0.10%) | 78.10 | 77.475 | 19,780 |
| PTRB | 41.895▼ | -0.215 (-0.51%) | 42.02 | 41.89 | 86,707 |
| PTRN | 12.42▲ | +1.31 (+11.79%) | 12.51 | 10.91 | 1,556,811 |
| PTY | 12.38▼ | -0.05 (-0.40%) | 12.44 | 12.37 | 1,667,840 |
| PUI | 46.9684▼ | -0.3073 (-0.65%) | 47.23 | 46.87 | 12,192 |
| PUK | 29.82▲ | +0.15 (+0.51%) | 29.95 | 29.465 | 598,930 |
| PULS | 49.61▼ | -0.02 (-0.04%) | 49.63 | 49.61 | 2,796,551 |
| PULT | 50.465▲ | +0.015 (+0.03%) | 50.48 | 50.45 | 6,462 |
| PUMP | 13.09▲ | +0.89 (+7.30%) | 13.16 | 12.02 | 2,938,769 |
| PUSH | 50.545▲ | +0.0066 (+0.01%) | 50.5806 | 50.52 | 31,023 |
| PVAL | 46.55▼ | -0.11 (-0.24%) | 46.65 | 46.275 | 842,811 |
| PVH | 61.03▼ | -1.99 (-3.16%) | 63.54 | 60.91 | 1,089,988 |
| PVI | 24.75▼ | -0.02 (-0.08%) | 24.79 | 24.72 | 1,300 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| PWB | 132.69▼ | -0.22 (-0.17%) | 133.625 | 132.135 | 102,249 |
| PWER | 40.224▲ | +0.628 (+1.59%) | 40.224 | 40.02 | 300 |
| PWP | 16.78▼ | -0.13 (-0.77%) | 17.01 | 16.20 | 486,549 |
| PWR | 567.71▲ | +3.66 (+0.65%) | 575.71 | 558.91 | 941,970 |
| PWRD | 104.0003▼ | -0.3997 (-0.38%) | 104.92 | 103.54 | 40,967 |
| PWV | 69.32▲ | +0.07 (+0.10%) | 69.32 | 68.8446 | 22,950 |
| PWZ | 24.21▼ | -0.06 (-0.25%) | 24.255 | 24.165 | 167,308 |
| PXE | 35.59▲ | +1.259 (+3.67%) | 35.59 | 34.40 | 25,918 |
| PXED | 29.01▲ | +0.55 (+1.93%) | 29.01 | 28.20 | 33,611 |
| PXF | 71.06▲ | +0.16 (+0.23%) | 71.115 | 70.4725 | 67,368 |
| PXH | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.12 | 409,380 |
| PXI | 56.5453▲ | +1.5567 (+2.83%) | 56.56 | 54.83 | 11,565 |
| PXJ | 40.10▼ | -0.1926 (-0.48%) | 40.3599 | 39.695 | 16,047 |
| PY | 52.0211▼ | -0.2077 (-0.40%) | 52.26 | 51.83 | 18,866 |
| PYLD | 26.46▼ | -0.08 (-0.30%) | 26.5299 | 26.4568 | 2,179,567 |
| PYPL | 45.57▲ | +0.55 (+1.22%) | 46.14 | 44.80 | 13,663,287 |
| PYPY | 30.45▲ | +0.52 (+1.74%) | 30.6621 | 30.03 | 7,851 |
| PYZ | 123.7173▼ | -0.1405 (-0.11%) | 123.79 | 122.21 | 2,491 |
| PZA | 23.225▼ | -0.045 (-0.19%) | 23.25 | 23.17 | 838,581 |
| PZT | 22.29▼ | -0.10 (-0.45%) | 22.39 | 22.26 | 24,288 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| Q | 116.27▲ | +2.30 (+2.02%) | 116.66 | 113.785 | 2,475,423 |
| QABA | 57.0255▼ | -0.5438 (-0.94%) | 57.15 | 56.70 | 39,510 |
| QAI | 34.47▲ | +0.023 (+0.07%) | 34.52 | 34.362 | 32,889 |
| QALT | 25.50▲ | +0.0562 (+0.22%) | 25.50 | 25.29 | 12,430 |
| QARP | 60.7078▼ | -0.0387 (-0.06%) | 60.75 | 60.7078 | 720 |
| QAT | 18.80▼ | -0.13 (-0.69%) | 18.8776 | 18.7501 | 20,105 |
| QB | 43.30▲ | +0.0087 (+0.02%) | 43.30 | 43.30 | 22,063 |