Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIPR | 81.03▲ | +0.57 (+0.71%) | 81.56 | 80.12 | 477,286 |
| PIZ | 59.2894▲ | +1.1209 (+1.93%) | 59.47 | 58.68 | 90,681 |
| PJFG | 115.277▲ | +0.7099 (+0.62%) | 115.277 | 114.97 | 2,918 |
| PJFV | 92.9812▲ | +0.7493 (+0.81%) | 93.079 | 92.9699 | 735 |
| PJIO | 64.4239▲ | +0.4654 (+0.73%) | 64.4239 | 64.36 | 693 |
| PJP | 105.56▼ | -1.348 (-1.26%) | 106.76 | 105.275 | 18,290 |
| PJT | 154.64▲ | +1.45 (+0.95%) | 155.30 | 150.0101 | 169,765 |
| PK | 11.32▲ | +0.13 (+1.16%) | 11.395 | 11.22 | 4,754,814 |
| PKB | 105.944▼ | -0.5017 (-0.47%) | 107.50 | 105.8201 | 10,016 |
| PKBK | 30.66▼ | -0.20 (-0.65%) | 30.95 | 30.4901 | 75,721 |
| PKE | 33.58▲ | +0.17 (+0.51%) | 33.87 | 32.98 | 163,328 |
| PKG | 224.59▲ | +1.16 (+0.52%) | 227.13 | 223.2265 | 295,328 |
| PKOH | 30.82▼ | -0.02 (-0.06%) | 31.92 | 29.90 | 114,522 |
| PKW | 136.92▼ | -0.39 (-0.28%) | 137.71 | 136.87 | 18,922 |
| PKX | 91.72▲ | +2.78 (+3.13%) | 92.40 | 89.01 | 314,605 |
| PL | 39.04▲ | +3.80 (+10.78%) | 39.85 | 35.80 | 12,091,476 |
| PLAB | 53.64▲ | +3.28 (+6.51%) | 53.92 | 51.2001 | 773,667 |
| PLAY | 10.31▼ | -0.16 (-1.53%) | 10.82 | 10.185 | 1,467,513 |
| PLBC | 52.03▲ | +0.07 (+0.13%) | 52.19 | 51.70 | 35,719 |
| PLD | 144.09▲ | +1.80 (+1.27%) | 144.505 | 142.36 | 3,266,127 |
| PLDR | 38.2282▲ | +0.1802 (+0.47%) | 38.2282 | 38.21 | 111 |
| PLMK | 10.605▼ | -0.015 (-0.14%) | 10.605 | 10.60 | 2,608 |
| PLMR | 113.36▼ | -0.21 (-0.18%) | 116.81 | 111.33 | 320,586 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLOW | 45.29▲ | +0.06 (+0.13%) | 45.71 | 44.87 | 158,804 |
| PLPC | 346.25▲ | +0.97 (+0.28%) | 355.715 | 342.78 | 77,207 |
| PLRZ | 16.34▲ | +2.20 (+15.56%) | 17.18 | 13.812 | 153,353 |
| PLSE | 19.08▼ | -0.51 (-2.60%) | 19.67 | 18.66 | 197,994 |
| PLTA | 14.50▲ | +0.11 (+0.76%) | 14.51 | 13.555 | 63,870 |
| PLTG | 13.38▲ | +0.11 (+0.83%) | 13.46 | 12.5299 | 341,731 |
| PLTM | 19.74▲ | +0.20 (+1.02%) | 19.7602 | 19.3901 | 268,940 |
| PLTR | 137.80▲ | +0.75 (+0.55%) | 137.88 | 133.03 | 41,510,617 |
| PLTU | 37.75▲ | +0.36 (+0.96%) | 37.7792 | 35.14 | 3,737,581 |
| PLTY | 34.70▲ | +0.23 (+0.67%) | 34.72 | 33.76 | 202,491 |
| PLTZ | 30.03▼ | -0.19 (-0.63%) | 32.0779 | 29.97 | 342,752 |
| PLUL | 20.6372▲ | +0.0072 (+0.03%) | 21.07 | 19.89 | 48,920 |
| PLUS | 90.31▲ | +3.51 (+4.04%) | 90.43 | 86.60 | 174,244 |
| PLXS | 266.55▲ | +5.84 (+2.24%) | 268.46 | 263.145 | 217,968 |
| PLYY | 10.6451▼ | -0.2049 (-1.89%) | 10.65 | 10.5505 | 4,658 |
| PM | 170.99▼ | -0.12 (-0.07%) | 172.245 | 170.31 | 3,040,698 |
| PMBS | 49.61▲ | +0.1262 (+0.26%) | 50.17 | 49.49 | 150,117 |
| PMIO | 50.92▲ | +0.045 (+0.09%) | 51.0399 | 50.9099 | 4,736 |
| PMMF | 100.299▲ | +0.019 (+0.02%) | 100.30 | 100.28 | 122,290 |
| PMO | 10.47▲ | +0.05 (+0.48%) | 10.48 | 10.43 | 43,331 |
| PMT | 11.00▼ | -0.08 (-0.72%) | 11.12 | 10.87 | 1,058,408 |
| PMTR | 10.3073▼ | -0.0027 (-0.03%) | 10.3073 | 10.30 | 2,452 |
| PMTS | 15.60▲ | +0.07 (+0.45%) | 15.86 | 15.24 | 33,392 |
| PNC | 216.85▼ | -2.44 (-1.11%) | 221.05 | 216.47 | 974,647 |
| PNFP | 97.89▼ | -0.77 (-0.78%) | 99.72 | 97.34 | 882,496 |
| PNQI | 48.9167▼ | -0.4433 (-0.90%) | 48.99 | 48.65 | 51,164 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| PNRG | 239.05▲ | +11.05 (+4.85%) | 239.97 | 224.665 | 36,366 |
| PNTG | 35.90▲ | +0.17 (+0.48%) | 37.54 | 35.31 | 377,140 |
| PNW | 99.25▼ | -0.28 (-0.28%) | 100.355 | 99.02 | 1,425,629 |
| PODD | 154.16▼ | -6.24 (-3.89%) | 163.96 | 154.00 | 1,707,349 |
| POET | 10.95▲ | +1.37 (+14.30%) | 11.83 | 9.81 | 71,376,964 |
| POLE | 10.695▼ | -0.005 (-0.05%) | 10.70 | 10.695 | 4,682 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |
| POR | 48.51▼ | -0.11 (-0.23%) | 49.04 | 48.395 | 717,687 |
| POST | 102.05▼ | -0.94 (-0.91%) | 103.475 | 96.29 | 1,439,997 |
| POW | 32.95▲ | +0.69 (+2.14%) | 32.955 | 32.575 | 159,014 |
| POWA | 87.6265▼ | -0.6967 (-0.79%) | 87.9399 | 87.6265 | 1,565 |
| POWI | 73.28▲ | +1.45 (+2.02%) | 81.5889 | 71.85 | 1,563,039 |
| POWL | 309.39▲ | +3.46 (+1.13%) | 313.20 | 300.16 | 487,764 |
| POWR | 27.43▼ | -0.01 (-0.04%) | 27.79 | 27.38 | 268,541 |
| PPA | 167.61▲ | +0.94 (+0.56%) | 168.19 | 166.8295 | 164,042 |
| PPC | 29.10▼ | -1.30 (-4.28%) | 30.511 | 29.09 | 1,446,153 |
| PPEM | 22.9329▲ | +0.4569 (+2.03%) | 22.9492 | 22.78 | 1,355 |
| PPG | 109.61▲ | +0.68 (+0.62%) | 111.10 | 108.69 | 1,380,701 |
| PPH | 99.84▼ | -0.99 (-0.98%) | 101.11 | 99.74 | 57,372 |
| PPHC | 13.55▲ | +0.08 (+0.59%) | 13.74 | 13.395 | 76,879 |
| PPI | 22.0684▲ | +0.0634 (+0.29%) | 22.17 | 22.065 | 51,097 |
| PPIE | 27.968▲ | +0.3005 (+1.09%) | 27.968 | 27.968 | 100 |
| PPIH | 33.78▲ | +0.97 (+2.96%) | 34.185 | 32.7101 | 62,771 |
| PPL | 35.91▼ | -0.86 (-2.34%) | 36.915 | 35.70 | 12,293,188 |
| PPLT | 186.01▲ | +1.78 (+0.97%) | 186.68 | 183.34 | 138,953 |
| PPTA | 29.95▲ | +1.44 (+5.05%) | 30.52 | 29.00 | 1,121,610 |
| PPTY | 32.7496▲ | +0.0466 (+0.14%) | 32.8001 | 32.7496 | 264 |
| PQAP | 31.755▲ | +0.165 (+0.52%) | 31.755 | 31.755 | 93 |
| PQDI | 19.52▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 2,882 |
| PQJA | 31.29▲ | +0.195 (+0.63%) | 31.29 | 31.24 | 541 |
| PQJL | 30.825▲ | +0.0719 (+0.23%) | 30.825 | 30.825 | 5 |
| PQNT | 22.536▲ | +0.174 (+0.78%) | 22.536 | 22.536 | 100 |
| PQOC | 30.77▲ | +0.165 (+0.54%) | 30.77 | 30.67 | 503 |
| PQUS | 27.2316▲ | +0.2202 (+0.82%) | 27.2599 | 27.21 | 6,423 |
| PR | 19.72▼ | -0.36 (-1.79%) | 20.155 | 19.655 | 14,334,927 |
| PRA | 24.70▲ | +0.10 (+0.41%) | 24.785 | 24.60 | 784,285 |
| PRAA | 19.18▼ | -1.70 (-8.14%) | 20.602 | 16.69 | 1,314,019 |
| PRAB | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 100 |
| PRAE | 40.298▲ | +0.416 (+1.04%) | 40.298 | 40.298 | 100 |
| PRAX | 330.02▼ | -3.26 (-0.98%) | 341.75 | 326.16 | 333,608 |
| PRAY | 35.5114▲ | +0.2381 (+0.68%) | 35.5499 | 35.42 | 1,871 |
| PRCH | 10.97▼ | -0.31 (-2.75%) | 11.37 | 10.82 | 1,991,821 |
| PRCS | 27.7691▼ | -0.018 (-0.06%) | 27.85 | 27.765 | 5,489 |
| PRCT | 25.40▼ | -0.04 (-0.16%) | 25.61 | 24.48 | 1,300,106 |
| PRDO | 36.04▲ | +1.60 (+4.65%) | 36.25 | 34.76 | 642,721 |
| PRE | 16.16▲ | +0.29 (+1.83%) | 16.27 | 15.31 | 224,326 |
| PREF | 19.015▲ | +0.025 (+0.13%) | 19.02 | 19.00 | 143,391 |
| PRF | 52.57▲ | +0.48 (+0.92%) | 52.63 | 52.25 | 320,611 |
| PRFD | 51.25▲ | +0.0496 (+0.10%) | 51.32 | 51.21 | 95,969 |