Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 103.5465▼ | -0.9944 (-0.95%) | 103.839 | 103.5465 | 677 |
| PFBC | 105.12▲ | +0.30 (+0.29%) | 105.99 | 98.70 | 264,196 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.60 | 11.50 | 19,235 |
| PFDE | 27.6597▲ | +0.3175 (+1.16%) | 27.69 | 27.22 | 7,203 |
| PFE | 24.37▲ | +0.08 (+0.33%) | 24.50 | 24.10 | 46,147,517 |
| PFF | 30.61▲ | +0.25 (+0.82%) | 30.63 | 30.38 | 3,746,986 |
| PFFA | 20.66▲ | +0.12 (+0.58%) | 20.68 | 20.51 | 1,439,880 |
| PFFD | 18.68▲ | +0.04 (+0.21%) | 18.70 | 18.6015 | 870,466 |
| PFFR | 17.55▲ | +0.07 (+0.40%) | 17.82 | 17.46 | 25,347 |
| PFFV | 22.11▲ | +0.10 (+0.45%) | 22.11 | 22.01 | 52,923 |
| PFG | 108.51▲ | +0.76 (+0.71%) | 108.57 | 106.76 | 1,479,213 |
| PFGC | 112.65▲ | +2.21 (+2.00%) | 112.72 | 108.71 | 1,436,953 |
| PFI | 60.5909▼ | -0.2882 (-0.47%) | 60.5909 | 60.27 | 622 |
| PFIG | 23.97▲ | +0.015 (+0.06%) | 23.98 | 23.944 | 17,608 |
| PFIS | 66.29▼ | -0.74 (-1.10%) | 66.76 | 65.21 | 59,340 |
| PFIX | 41.55▼ | -0.94 (-2.21%) | 42.21 | 41.55 | 121,524 |
| PFLD | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.64 | 80,418 |
| PFM | 55.412▲ | +0.1709 (+0.31%) | 55.46 | 55.2401 | 26,345 |
| PFOE | 23.0772▲ | +0.137 (+0.60%) | 23.12 | 23.0299 | 7,591 |
| PFRL | 49.635▲ | +0.0454 (+0.09%) | 49.635 | 49.60 | 2,931 |
| PFS | 23.48▼ | -0.16 (-0.68%) | 23.61 | 23.23 | 1,120,136 |
| PFSI | 86.15▲ | +0.07 (+0.08%) | 87.09 | 84.41 | 572,256 |
| PFX | 42.5501▼ | -0.4179 (-0.97%) | 43.275 | 42.5501 | 365 |
| PFXF | 17.83▲ | +0.12 (+0.68%) | 17.855 | 17.67 | 1,147,403 |
| PG | 148.45▼ | -0.57 (-0.38%) | 149.05 | 147.04 | 7,897,136 |
| PGAC | 10.61▼ | -0.03 (-0.28%) | 11.39 | 10.61 | 2,246 |
| PGC | 47.64▼ | -0.35 (-0.73%) | 47.86 | 46.99 | 194,475 |
| PGF | 13.74▲ | +0.08 (+0.59%) | 13.77 | 13.65 | 160,530 |
| PGHY | 19.75▲ | +0.01 (+0.05%) | 19.835 | 19.68 | 43,314 |
| PGJ | 22.37▲ | +0.2422 (+1.09%) | 22.56 | 22.2701 | 13,548 |
| PGNY | 28.86▲ | +0.35 (+1.23%) | 28.99 | 28.25 | 1,208,513 |
| PGR | 219.86▼ | -4.48 (-2.00%) | 223.34 | 218.595 | 3,571,649 |
| PGRI | 27.0874▲ | +0.2407 (+0.90%) | 27.0874 | 27.06 | 839 |
| PGRO | 46.92▲ | +0.9305 (+2.02%) | 46.95 | 46.53 | 16,886 |
| PGX | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.82 | 6,644,169 |
| PGY | 16.63▲ | +0.76 (+4.79%) | 16.74 | 15.64 | 3,191,115 |
| PGZ | 10.20▲ | +0.10 (+0.99%) | 10.25 | 10.0707 | 37,159 |
| PH | 963.79▼ | -5.13 (-0.53%) | 973.66 | 955.48 | 366,549 |
| PHAR | 13.40▲ | +0.06 (+0.45%) | 13.55 | 13.02 | 8,297 |
| PHAT | 10.87▲ | +0.15 (+1.40%) | 10.9499 | 10.335 | 1,086,363 |
| PHDG | 40.78▲ | +0.1956 (+0.48%) | 40.98 | 40.705 | 2,517 |
| PHEQ | 34.465▲ | +0.135 (+0.39%) | 34.47 | 34.375 | 19,144 |
| PHG | 27.21▲ | +0.11 (+0.41%) | 27.255 | 27.11 | 778,508 |
| PHI | 18.28▲ | +0.21 (+1.16%) | 18.32 | 18.10 | 182,292 |
| PHIN | 81.33▼ | -3.49 (-4.11%) | 83.74 | 81.03 | 428,566 |
| PHM | 137.94▲ | +0.33 (+0.24%) | 137.94 | 135.08 | 1,049,329 |
| PHO | 68.60▼ | -0.70 (-1.01%) | 69.3313 | 68.43 | 95,105 |
| PHOE | 17.7037▲ | +1.2036 (+7.29%) | 17.7037 | 17.7037 | 8,788 |
| PHR | 10.29▲ | +0.22 (+2.18%) | 10.29 | 9.75 | 1,330,485 |
| PHVS | 34.71▲ | +0.70 (+2.06%) | 35.18 | 33.961 | 725,457 |
| PHYL | 35.13▲ | +0.06 (+0.17%) | 35.15 | 35.085 | 105,959 |
| PHYS | 30.27▼ | -0.39 (-1.27%) | 30.445 | 30.12 | 3,598,549 |
| PI | 133.30▲ | +0.77 (+0.58%) | 133.83 | 128.9401 | 352,881 |
| PICB | 23.17▲ | +0.10 (+0.43%) | 23.17 | 23.0401 | 132,824 |
| PICS | 10.64▲ | +0.09 (+0.85%) | 10.92 | 10.285 | 441,493 |
| PID | 22.29▼ | -0.13 (-0.58%) | 22.45 | 22.21 | 81,503 |
| PIE | 32.7884▲ | +0.4553 (+1.41%) | 32.8699 | 32.31 | 32,144 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PII | 71.08▼ | -1.48 (-2.04%) | 72.10 | 70.135 | 502,276 |
| PIII | 11.94▲ | +0.63 (+5.57%) | 11.95 | 10.759 | 33,007 |
| PILL | 17.97▲ | +0.37 (+2.10%) | 17.97 | 16.721 | 103,043 |
| PINE | 21.26▲ | +0.47 (+2.26%) | 21.315 | 20.62 | 177,762 |
| PINK | 39.22▲ | +0.04 (+0.10%) | 39.23 | 38.7201 | 59,582 |
| PINS | 21.88▲ | +1.06 (+5.09%) | 21.96 | 21.00 | 16,096,591 |
| PIO | 44.915▼ | -0.2528 (-0.56%) | 45.1299 | 44.73 | 6,443 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PIZ | 55.1468▲ | +0.3668 (+0.67%) | 55.25 | 54.255 | 41,289 |
| PJFG | 114.224▲ | +1.999 (+1.78%) | 114.44 | 114.21 | 2,007 |
| PJFV | 98.09▲ | +1.1928 (+1.23%) | 98.1485 | 97.38 | 35,600 |
| PJIO | 68.0783▲ | +1.0758 (+1.61%) | 68.0783 | 66.05 | 1,000 |
| PJP | 118.624▼ | -0.046 (-0.04%) | 119.00 | 117.531 | 20,735 |
| PJT | 145.01▼ | -6.62 (-4.37%) | 151.785 | 142.47 | 546,236 |
| PK | 14.53▼ | -0.25 (-1.69%) | 14.89 | 14.495 | 4,124,925 |
| PKB | 111.64▼ | -0.6091 (-0.54%) | 111.92 | 110.47 | 20,127 |
| PKBK | 33.19▲ | +0.30 (+0.91%) | 33.26 | 32.54 | 70,334 |
| PKE | 37.52▲ | +3.64 (+10.74%) | 37.61 | 33.77 | 533,983 |
| PKG | 237.65▼ | -3.90 (-1.61%) | 238.975 | 234.19 | 370,823 |
| PKOH | 38.22▼ | -0.84 (-2.15%) | 39.055 | 37.62 | 115,344 |
| PKW | 142.2497▲ | +0.7897 (+0.56%) | 142.455 | 141.89 | 21,230 |
| PKX | 53.31▲ | +3.35 (+6.71%) | 53.47 | 52.765 | 608,286 |
| PL | 31.28▲ | +4.21 (+15.55%) | 31.28 | 28.60 | 12,691,220 |
| PLA | 23.5744▲ | +0.3002 (+1.29%) | 23.789 | 23.55 | 3,777 |
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLBC | 58.14▼ | -0.70 (-1.19%) | 58.36 | 57.445 | 75,499 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PLGO | 24.78▲ | +0.04 (+0.16%) | 24.95 | 24.46 | 564,507 |
| PLMK | 10.60▼ | -0.06 (-0.56%) | 10.66 | 10.58 | 84,938 |
| PLMR | 126.33▲ | +0.01 (+0.01%) | 126.5399 | 123.35 | 471,262 |
| PLNT | 51.58▼ | -1.16 (-2.20%) | 53.32 | 51.55 | 1,753,396 |
| PLOW | 54.20▲ | +0.31 (+0.58%) | 54.74 | 52.06 | 237,540 |
| PLPC | 404.71▲ | +9.05 (+2.29%) | 404.85 | 387.05 | 113,148 |
| PLRZ | 12.75▲ | +1.27 (+11.06%) | 12.75 | 11.49 | 18,706 |
| PLSE | 29.24▲ | +0.79 (+2.78%) | 30.40 | 27.35 | 462,349 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PLTR | 115.70▲ | +2.77 (+2.45%) | 119.08 | 114.71 | 43,802,400 |
| PLTU | 24.80▲ | +1.16 (+4.91%) | 26.20 | 24.38 | 3,930,779 |
| PLTY | 28.07▲ | +0.62 (+2.26%) | 28.81 | 27.96 | 133,445 |
| PLTZ | 36.73▼ | -1.97 (-5.09%) | 37.41 | 34.50 | 272,303 |
| PLUL | 12.4053▲ | +0.5553 (+4.69%) | 12.78 | 11.37 | 30,360 |