Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 20.96▼ | -0.115 (-0.55%) | 21.078 | 20.90 | 288,044 |
| PFG | 115.99▲ | +0.60 (+0.52%) | 117.07 | 114.365 | 838,199 |
| PFGC | 111.00▼ | -0.77 (-0.69%) | 112.60 | 109.96 | 1,795,534 |
| PFI | 58.9907▲ | +0.3333 (+0.57%) | 58.9907 | 58.57 | 512 |
| PFIG | 23.33▼ | -0.11 (-0.47%) | 23.33 | 23.29 | 18,200 |
| PFIS | 72.58▼ | -0.57 (-0.78%) | 74.00 | 71.48 | 82,100 |
| PFIX | 55.47▲ | +1.02 (+1.87%) | 56.30 | 54.76 | 405,060 |
| PFLD | 19.10▼ | -0.03 (-0.16%) | 19.28 | 19.06 | 61,155 |
| PFM | 58.80▲ | +0.17 (+0.29%) | 58.89 | 58.40 | 85,200 |
| PFOE | 22.0973▼ | -0.1198 (-0.54%) | 22.0973 | 21.96 | 8,929 |
| PFRL | 49.345▲ | +0.023 (+0.05%) | 49.375 | 49.30 | 15,268 |
| PFRX | 32.3704▼ | -0.1096 (-0.34%) | 32.5004 | 32.18 | 30,094 |
| PFS | 23.15▼ | -0.14 (-0.60%) | 23.295 | 22.89 | 654,931 |
| PFSI | 62.85▼ | -3.59 (-5.40%) | 66.18 | 62.20 | 541,480 |
| PFX | 40.78 | +0.00 (+0.00%) | 40.78 | 40.78 | 0 |
| PFXF | 16.40▼ | -0.15 (-0.91%) | 16.50 | 16.31 | 1,094,551 |
| PG | 168.66▲ | +0.34 (+0.20%) | 169.79 | 167.19 | 8,422,300 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGC | 46.18▼ | -0.35 (-0.75%) | 46.44 | 45.82 | 97,711 |
| PGF | 12.56▼ | -0.20 (-1.57%) | 12.73 | 12.51 | 380,900 |
| PGHY | 18.90 | +0.00 (+0.00%) | 18.97 | 18.77 | 31,804 |
| PGJ | 21.97▼ | -0.31 (-1.39%) | 21.97 | 21.86 | 5,400 |
| PGNY | 36.43▲ | +0.48 (+1.34%) | 36.45 | 35.0001 | 1,418,257 |
| PGR | 231.75▲ | +4.23 (+1.86%) | 231.95 | 226.77 | 2,624,507 |
| PGRI | 25.843▼ | -0.074 (-0.29%) | 25.843 | 25.843 | 100 |
| PGRO | 44.4591▼ | -0.3388 (-0.76%) | 44.4591 | 44.13 | 8,676 |
| PGY | 17.21▼ | -0.98 (-5.39%) | 17.81 | 16.66 | 2,203,294 |
| PH | 965.17▲ | +8.58 (+0.90%) | 968.88 | 940.44 | 756,900 |
| PHAR | 13.22▲ | +0.06 (+0.46%) | 13.22 | 12.89 | 7,103 |
| PHDG | 41.15▼ | -0.20 (-0.48%) | 41.34 | 41.00 | 3,000 |
| PHEQ | 35.1245▼ | -0.0155 (-0.04%) | 35.38 | 34.9792 | 11,158 |
| PHG | 30.41▼ | -0.38 (-1.23%) | 30.62 | 30.08 | 1,360,500 |
| PHI | 17.96▼ | -0.15 (-0.83%) | 18.08 | 17.81 | 163,900 |
| PHIN | 71.07▲ | +0.74 (+1.05%) | 71.56 | 69.68 | 443,966 |
| PHM | 130.60▼ | -5.28 (-3.89%) | 133.77 | 129.75 | 1,822,200 |
| PHO | 77.11▼ | -0.29 (-0.37%) | 77.26 | 76.35 | 44,100 |
| PHOE | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| PHOS | 12.3221▼ | -0.7629 (-5.83%) | 13.43 | 12.3221 | 14,882 |
| PHOX | 15.4621▼ | -0.2719 (-1.73%) | 15.905 | 15.4399 | 6,725 |
| PHR | 13.13▲ | +0.23 (+1.78%) | 13.18 | 12.545 | 514,839 |
| PHVS | 33.99▼ | -0.48 (-1.39%) | 35.05 | 33.21 | 745,421 |
| PHYS | 30.47▼ | -0.82 (-2.62%) | 30.66 | 30.3326 | 2,345,611 |
| PI | 171.81▼ | -2.92 (-1.67%) | 175.63 | 166.925 | 239,952 |
| PICB | 22.39▼ | -0.22 (-0.97%) | 22.53 | 22.34 | 32,800 |
| PID | 22.39▼ | -0.19 (-0.84%) | 22.49 | 22.31 | 32,500 |
| PIE | 29.04▼ | -0.21 (-0.72%) | 29.35 | 28.76 | 107,500 |
| PIFI | 91.9828▼ | -0.5022 (-0.54%) | 92.07 | 91.9828 | 4,848 |
| PII | 66.62▼ | -0.52 (-0.77%) | 67.50 | 66.00 | 586,100 |
| PILL | 17.32▲ | +0.47 (+2.79%) | 17.35 | 16.44 | 88,831 |
| PINE | 16.60▼ | -0.17 (-1.01%) | 16.75 | 16.465 | 124,288 |
| PINK | 40.63▲ | +0.22 (+0.54%) | 40.7001 | 40.28 | 89,094 |
| PINS | 18.95▼ | -0.11 (-0.58%) | 19.04 | 18.55 | 9,730,945 |
| PIO | 45.53▼ | -0.15 (-0.33%) | 45.61 | 45.13 | 4,200 |
| PIPR | 66.75▼ | -0.89 (-1.32%) | 67.92 | 66.20 | 603,800 |
| PIZ | 50.00▼ | -0.1188 (-0.24%) | 50.22 | 49.64 | 44,000 |
| PJFG | 112.988▼ | -0.613 (-0.54%) | 113.76 | 111.901 | 3,500 |
| PJFV | 100.76▼ | -0.12 (-0.12%) | 101.0199 | 100.25 | 32,170 |
| PJIO | 57.526▲ | +0.082 (+0.14%) | 57.526 | 57.13 | 800 |
| PJP | 130.54▲ | +0.8593 (+0.66%) | 130.59 | 128.53 | 10,200 |
| PJSM | 50.41▼ | -0.13 (-0.26%) | 50.41 | 50.41 | 100 |
| PJT | 154.51▲ | +2.23 (+1.46%) | 155.20 | 149.67 | 303,323 |
| PK | 16.46 | +0.00 (+0.00%) | 16.56 | 16.17 | 3,861,140 |
| PKB | 88.6904▼ | -1.4796 (-1.64%) | 89.42 | 88.245 | 15,574 |
| PKBK | 32.84▼ | -0.12 (-0.36%) | 33.19 | 32.5989 | 20,602 |
| PKE | 24.83▲ | +0.14 (+0.57%) | 24.91 | 24.30 | 147,083 |
| PKG | 254.23▼ | -0.18 (-0.07%) | 255.58 | 251.06 | 629,800 |
| PKOH | 46.60▼ | -0.02 (-0.04%) | 47.43 | 45.40 | 109,400 |
| PKW | 150.21▲ | +0.22 (+0.15%) | 150.21 | 149.26 | 10,400 |
| PKX | 49.54▲ | +0.07 (+0.14%) | 50.08 | 49.01 | 184,500 |
| PL | 14.27▼ | -0.10 (-0.70%) | 14.44 | 13.69 | 6,914,331 |
| PLA | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.12 | 600 |
| PLAB | 28.10▼ | -0.82 (-2.84%) | 28.90 | 27.58 | 811,600 |
| PLBC | 63.09▲ | +0.275 (+0.44%) | 63.09 | 62.18 | 27,038 |
| PLCI | 10.01▲ | +0.10 (+1.01%) | 10.01 | 9.96 | 4,096 |
| PLD | 130.10▼ | -0.45 (-0.34%) | 130.33 | 128.57 | 2,750,731 |
| PLGO | 28.33▲ | +0.03 (+0.11%) | 28.56 | 28.085 | 517,643 |
| PLMK | 10.6499▼ | -0.0001 (+0.00%) | 10.6499 | 10.6499 | 262 |
| PLMR | 161.08▲ | +4.30 (+2.74%) | 161.37 | 153.65 | 555,180 |
| PLNT | 61.34▲ | +0.23 (+0.38%) | 61.49 | 60.11 | 1,141,680 |
| PLOW | 37.33▼ | -0.03 (-0.08%) | 37.81 | 36.58 | 287,400 |
| PLPC | 285.27▲ | +0.85 (+0.30%) | 292.69 | 275.10 | 79,300 |
| PLRZ | 10.93▼ | -0.12 (-1.09%) | 11.117 | 10.57 | 3,848 |
| PLSE | 55.12▼ | -3.05 (-5.24%) | 58.00 | 51.80 | 496,091 |
| PLTA | 16.49▼ | -0.131 (-0.79%) | 16.56 | 15.605 | 6,800 |
| PLTG | 15.2049▼ | -0.1413 (-0.92%) | 15.24 | 14.45 | 35,336 |
| PLTM | 14.77▼ | -0.30 (-1.99%) | 14.85 | 14.70 | 173,789 |
| PLTR | 168.82▼ | -0.38 (-0.22%) | 170.00 | 164.00 | 18,990,931 |
| PLTU | 43.73▼ | -0.27 (-0.61%) | 44.00 | 41.36 | 316,302 |
| PLTY | 30.89▼ | -0.17 (-0.55%) | 30.94 | 30.3001 | 61,084 |
| PLUN | 10.13▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 100,100 |
| PLUS | 96.61▲ | +2.15 (+2.28%) | 97.06 | 93.75 | 214,000 |
| PLXS | 205.18▼ | -0.46 (-0.22%) | 208.89 | 200.61 | 316,800 |
| PM | 194.25▲ | +1.13 (+0.59%) | 196.34 | 193.75 | 5,674,300 |
| PMBS | 47.18▼ | -0.43 (-0.90%) | 47.2544 | 47.08 | 170,845 |
| PMIO | 50.255▼ | -0.21 (-0.42%) | 50.36 | 50.2503 | 4,549 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.32 | 189,472 |
| PMO | 10.32▼ | -0.20 (-1.90%) | 10.505 | 10.3117 | 51,295 |
| PMTL | 23.0021▼ | -1.0779 (-4.48%) | 23.30 | 23.0021 | 14,283 |
| PMTR | 10.4801▼ | -0.0049 (-0.05%) | 10.4851 | 10.48 | 5,330 |
| PMTS | 24.52▲ | +1.24 (+5.33%) | 24.59 | 23.10 | 176,610 |