Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 38.02▲ | +0.23 (+0.61%) | 38.17 | 37.91 | 17,900 |
| PINS | 21.76▼ | -0.61 (-2.73%) | 22.365 | 21.53 | 12,328,783 |
| PIO | 44.38▼ | -0.08 (-0.18%) | 44.42 | 44.11 | 2,500 |
| PIPR | 64.48▲ | +0.61 (+0.96%) | 67.64 | 61.35 | 3,171,200 |
| PIZ | 50.13▼ | -1.01 (-1.97%) | 50.52 | 50.02 | 32,500 |
| PJFG | 120.469▼ | -2.706 (-2.20%) | 122.59 | 120.469 | 1,900 |
| PJFV | 100.90▼ | -0.93 (-0.91%) | 101.476 | 100.55 | 48,000 |
| PJIO | 60.417▼ | -0.988 (-1.61%) | 61.07 | 60.33 | 8,000 |
| PJP | 123.40▲ | +2.48 (+2.05%) | 124.03 | 121.45 | 39,600 |
| PJT | 132.18▼ | -4.77 (-3.48%) | 137.58 | 131.37 | 442,719 |
| PK | 15.15▼ | -0.44 (-2.82%) | 15.58 | 15.10 | 3,538,877 |
| PKB | 87.23▼ | -2.38 (-2.66%) | 88.97 | 86.55 | 14,556 |
| PKBK | 32.39▲ | +0.02 (+0.06%) | 32.72 | 31.98 | 42,366 |
| PKE | 26.32▼ | -0.90 (-3.31%) | 27.09 | 26.1801 | 326,317 |
| PKG | 229.96▼ | -1.69 (-0.73%) | 231.65 | 228.42 | 566,300 |
| PKOH | 47.30▼ | -1.96 (-3.98%) | 49.03 | 47.08 | 52,700 |
| PKW | 147.71▼ | -0.46 (-0.31%) | 147.71 | 146.40 | 19,800 |
| PKX | 56.72▲ | +0.74 (+1.32%) | 57.69 | 56.40 | 189,900 |
| PL | 14.13▼ | -1.03 (-6.79%) | 14.9817 | 14.04 | 10,404,684 |
| PLAB | 28.36▼ | -0.76 (-2.61%) | 28.75 | 27.93 | 900,400 |
| PLBC | 61.59▼ | -0.05 (-0.08%) | 61.90 | 60.75 | 49,969 |
| PLD | 130.46▼ | -3.09 (-2.31%) | 134.19 | 129.72 | 6,462,325 |
| PLGO | 24.75▲ | +0.09 (+0.36%) | 24.87 | 24.225 | 371,455 |
| PLMK | 10.63▼ | -0.0001 (+0.00%) | 10.63 | 10.63 | 44,075 |
| PLMR | 136.75▲ | +3.32 (+2.49%) | 137.50 | 130.49 | 347,916 |
| PLNT | 46.95▼ | -0.50 (-1.05%) | 47.41 | 45.87 | 2,423,671 |
| PLOW | 39.87 | +0.00 (+0.00%) | 40.12 | 39.28 | 142,700 |
| PLPC | 375.36▼ | -14.17 (-3.64%) | 386.29 | 365.27 | 78,600 |
| PLRZ | 10.41▲ | +0.67 (+6.88%) | 11.58 | 9.54 | 90,149 |
| PLSE | 46.32▼ | -2.22 (-4.57%) | 48.9708 | 44.80 | 439,559 |
| PLTA | 24.268▼ | -2.027 (-7.71%) | 26.42 | 24.25 | 27,100 |
| PLTG | 22.60▼ | -1.859 (-7.60%) | 24.50 | 22.38 | 133,777 |
| PLTM | 15.35▼ | -0.57 (-3.58%) | 15.70 | 15.33 | 153,517 |
| PLTR | 200.97▼ | -7.70 (-3.69%) | 209.29 | 199.74 | 23,883,533 |
| PLTU | 64.44▼ | -5.21 (-7.48%) | 69.98 | 63.62 | 746,700 |
| PLTY | 37.83▼ | -1.10 (-2.83%) | 39.02 | 37.66 | 134,889 |
| PLUN | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 25,100 |
| PLUS | 94.75▼ | -2.18 (-2.25%) | 96.02 | 92.97 | 270,500 |
| PLXS | 245.72▼ | -12.08 (-4.69%) | 256.00 | 244.69 | 263,900 |
| PM | 205.58▲ | +6.29 (+3.16%) | 205.86 | 199.99 | 4,294,300 |
| PMBS | 46.44▲ | +0.10 (+0.22%) | 46.48 | 46.06 | 284,307 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PMIO | 49.02▲ | +0.01 (+0.02%) | 49.06 | 48.84 | 15,697 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.26 | 100.25 | 118,300 |
| PMTL | 22.31▼ | -1.062 (-4.54%) | 22.31 | 22.17 | 7,095 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.45 | 10.44 | 298,013 |
| PMTS | 25.31▼ | -0.40 (-1.56%) | 25.86 | 25.23 | 153,761 |
| PNC | 215.80▼ | -3.68 (-1.68%) | 215.80 | 212.86 | 3,223,600 |
| PNFP | 92.85▼ | -0.68 (-0.73%) | 93.07 | 91.59 | 770,030 |
| PNQI | 52.30▼ | -0.72 (-1.36%) | 52.97 | 52.11 | 12,300 |
| PNR | 52.11▼ | -0.86 (-1.62%) | 53.17 | 51.33 | 3,297,800 |
| PNRG | 212.55▼ | -6.60 (-3.01%) | 217.23 | 212.55 | 50,100 |
| PNTG | 40.82▲ | +0.67 (+1.67%) | 41.01 | 40.025 | 153,462 |
| PNW | 102.04▲ | +0.46 (+0.45%) | 102.355 | 100.52 | 1,288,200 |
| PODD | 133.93▼ | -4.20 (-3.04%) | 139.75 | 133.58 | 2,318,300 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.72 | 3,994 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 20 |
| POOL | 158.12▼ | -2.48 (-1.54%) | 159.83 | 155.16 | 596,900 |
| POR | 44.45▼ | -0.13 (-0.29%) | 44.68 | 43.83 | 2,731,800 |
| POST | 77.66▲ | +0.72 (+0.94%) | 78.26 | 76.86 | 572,100 |
| POW | 24.819▼ | -1.001 (-3.88%) | 26.87 | 24.68 | 63,700 |
| POWA | 89.18▲ | +0.16 (+0.18%) | 89.18 | 88.72 | 2,700 |
| POWI | 44.78▼ | -1.92 (-4.11%) | 46.82 | 43.91 | 1,055,600 |
| POWL | 169.53▼ | -13.26 (-7.25%) | 180.00 | 166.50 | 1,082,900 |
| POWR | 25.10▼ | -0.58 (-2.26%) | 25.59 | 24.96 | 242,420 |
| PPA | 153.24▲ | +0.05 (+0.03%) | 154.18 | 152.34 | 227,600 |
| PPC | 29.01▲ | +0.22 (+0.76%) | 29.16 | 28.63 | 819,400 |
| PPG | 104.87▲ | +0.32 (+0.31%) | 105.10 | 103.37 | 1,812,700 |
| PPH | 112.13▲ | +2.90 (+2.65%) | 112.49 | 109.62 | 657,400 |
| PPHC | 10.46▼ | -0.12 (-1.13%) | 10.78 | 10.29 | 94,573 |
| PPI | 20.172▼ | -0.295 (-1.44%) | 20.37 | 20.11 | 23,900 |
| PPIH | 29.26▼ | -1.39 (-4.54%) | 31.30 | 29.21 | 66,600 |
| PPL | 34.75▲ | +0.12 (+0.35%) | 34.78 | 34.26 | 5,207,000 |
| PPLI | 40.56▼ | -0.28 (-0.69%) | 40.92 | 40.12 | 683,036 |
| PPLT | 14.48▼ | -0.57 (-3.79%) | 14.85 | 14.48 | 2,555,600 |
| PPTA | 17.38▼ | -1.97 (-10.18%) | 18.91 | 16.955 | 2,112,890 |
| PPTY | 31.278▼ | -0.458 (-1.44%) | 31.62 | 31.25 | 2,200 |
| PQAP | 33.025▼ | -0.155 (-0.47%) | 33.03 | 33.025 | 8,417 |
| PQDI | 18.581▼ | -0.089 (-0.48%) | 18.59 | 18.56 | 11,400 |
| PQJA | 32.7833▼ | -0.1767 (-0.54%) | 32.7833 | 32.78 | 9,379 |
| PQJL | 31.4573▼ | -0.3965 (-1.24%) | 31.46 | 31.42 | 18,426 |
| PQNT | 22.5652▼ | -0.1348 (-0.59%) | 22.59 | 22.555 | 1,108 |
| PQOC | 32.1832▼ | -0.3723 (-1.14%) | 32.21 | 32.15 | 23,469 |
| PQUS | 28.71▼ | -0.30 (-1.03%) | 28.83 | 28.6161 | 17,184 |
| PR | 24.06▼ | -0.20 (-0.82%) | 24.50 | 23.94 | 10,818,259 |
| PRAA | 19.81▼ | -0.66 (-3.22%) | 20.46 | 19.63 | 393,800 |
| PRAB | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.68 | 276 |
| PRAE | 42.0117▼ | -0.3856 (-0.91%) | 42.089 | 41.96 | 4,628 |
| PRAX | 239.02▼ | -4.32 (-1.78%) | 245.57 | 236.795 | 852,788 |
| PRAY | 34.622▼ | -0.428 (-1.22%) | 35.23 | 34.43 | 10,100 |
| PRCH | 16.44▼ | -0.78 (-4.53%) | 17.00 | 16.075 | 2,253,457 |
| PRCS | 29.05▼ | -0.28 (-0.95%) | 29.325 | 28.95 | 26,071 |
| PRCT | 17.51▼ | -1.59 (-8.32%) | 19.02 | 17.49 | 1,725,633 |
| PRDO | 33.55▼ | -0.21 (-0.62%) | 33.87 | 33.08 | 595,200 |
| PRE | 20.60▼ | -0.67 (-3.15%) | 21.64 | 20.40 | 154,530 |
| PREF | 18.28▼ | -0.05 (-0.27%) | 18.305 | 18.24 | 553,020 |
| PRF | 55.69▼ | -0.15 (-0.27%) | 55.76 | 55.44 | 380,300 |
| PRFD | 48.8365▼ | -0.0635 (-0.13%) | 48.87 | 48.56 | 92,507 |
| PRFZ | 51.87▼ | -0.96 (-1.82%) | 52.38 | 51.68 | 124,700 |
| PRG | 29.82▼ | -0.76 (-2.49%) | 30.31 | 29.35 | 617,700 |