Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 66.30▼ | -2.14 (-3.13%) | 68.44 | 66.1025 | 40,806 |
| PDFS | 49.46▼ | -1.71 (-3.34%) | 51.535 | 49.075 | 332,062 |
| PDI | 16.02▼ | -0.13 (-0.80%) | 16.17 | 16.01 | 2,222,604 |
| PDLB | 20.46▼ | -0.20 (-0.97%) | 20.79 | 20.40 | 76,161 |
| PDN | 46.732▲ | +0.0847 (+0.18%) | 46.9884 | 46.732 | 6,873 |
| PDO | 13.01▼ | -0.01 (-0.08%) | 13.04 | 12.94 | 673,324 |
| PDP | 138.64▼ | -1.20 (-0.86%) | 141.42 | 138.64 | 75,844 |
| PDS | 74.89▼ | -1.26 (-1.65%) | 77.05 | 74.53 | 91,931 |
| PDT | 12.71▼ | -0.14 (-1.09%) | 13.1137 | 12.69 | 175,112 |
| PDX | 21.45▼ | -0.15 (-0.69%) | 21.7497 | 21.445 | 54,857 |
| PEB | 19.09▼ | -0.04 (-0.21%) | 19.48 | 18.87 | 1,891,783 |
| PEBK | 43.45▼ | -0.05 (-0.11%) | 43.625 | 42.72 | 59,671 |
| PEBO | 41.60▼ | -0.15 (-0.36%) | 41.92 | 41.5375 | 195,306 |
| PECO | 41.58▼ | -0.03 (-0.07%) | 41.96 | 41.20 | 976,558 |
| PED | 10.01▼ | -0.35 (-3.38%) | 10.66 | 10.01 | 14,584 |
| PEG | 75.54▼ | -0.73 (-0.96%) | 76.555 | 74.695 | 2,869,715 |
| PEGA | 31.81▲ | +0.06 (+0.19%) | 32.108 | 31.43 | 1,646,083 |
| PEJ | 67.49▲ | +0.26 (+0.39%) | 67.95 | 67.38 | 143,265 |
| PEMX | 83.985▼ | -0.0913 (-0.11%) | 83.985 | 83.985 | 700 |
| PEN | 323.21▼ | -1.01 (-0.31%) | 323.8325 | 322.23 | 282,950 |
| PENG | 55.72▼ | -2.12 (-3.67%) | 58.535 | 55.50 | 1,318,096 |
| PENN | 19.62▼ | -0.42 (-2.10%) | 20.15 | 19.47 | 2,773,458 |
| PEO | 26.21▼ | -0.42 (-1.58%) | 26.8452 | 26.16 | 39,022 |
| PEP | 138.78▼ | -0.32 (-0.23%) | 140.27 | 137.92 | 5,131,505 |
| PEPS | 32.765▼ | -0.01 (-0.03%) | 33.00 | 32.765 | 360 |
| PESI | 17.66▼ | -0.13 (-0.73%) | 18.00 | 17.28 | 331,179 |
| PEVC | 31.7441▼ | -0.1233 (-0.39%) | 32.08 | 31.7441 | 221 |
| PEXL | 72.8023▼ | -0.5966 (-0.81%) | 73.57 | 72.8023 | 2,493 |
| PEY | 24.8973▲ | +0.0545 (+0.22%) | 25.0478 | 24.75 | 387,067 |
| PEZ | 105.0673▲ | +0.291 (+0.28%) | 105.0673 | 105.0673 | 146 |
| PFBC | 106.24▼ | -0.69 (-0.65%) | 107.55 | 105.93 | 83,510 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.5099 | 11.37 | 24,476 |
| PFDE | 28.7416▲ | +0.0335 (+0.12%) | 29.07 | 28.7416 | 14,060 |
| PFE | 25.81▲ | +0.40 (+1.57%) | 25.81 | 25.30 | 35,093,894 |
| PFF | 30.74▲ | +0.01 (+0.03%) | 30.77 | 30.63 | 3,063,545 |
| PFFA | 20.84▼ | -0.06 (-0.29%) | 20.9538 | 20.81 | 538,604 |
| PFFD | 18.62▼ | -0.05 (-0.27%) | 18.72 | 18.60 | 454,865 |
| PFFR | 17.66▼ | -0.0784 (-0.44%) | 17.80 | 17.59 | 34,325 |
| PFFV | 22.01▲ | +0.03 (+0.14%) | 22.02 | 21.95 | 78,612 |
| PFG | 114.85▼ | -0.40 (-0.35%) | 116.27 | 113.64 | 1,153,577 |
| PFGC | 112.00▼ | -0.41 (-0.36%) | 113.295 | 111.37 | 1,269,489 |
| PFI | 64.0681▼ | -0.121 (-0.19%) | 64.455 | 63.90 | 2,071 |
| PFIG | 23.78▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 15,502 |
| PFIS | 71.51▼ | -0.47 (-0.65%) | 72.36 | 70.78 | 46,298 |
| PFIX | 49.95▼ | -1.46 (-2.84%) | 51.429 | 49.95 | 208,600 |
| PFLD | 19.5353▼ | -0.0147 (-0.08%) | 19.59 | 19.53 | 52,321 |
| PFM | 57.4463▲ | +0.1131 (+0.20%) | 57.72 | 57.17 | 61,196 |
| PFOE | 23.1653▲ | +0.0187 (+0.08%) | 23.31 | 23.075 | 13,885 |
| PFRL | 49.5295▲ | +0.0083 (+0.02%) | 49.58 | 49.51 | 12,330 |
| PFS | 25.11▼ | -0.17 (-0.67%) | 25.35 | 25.055 | 899,037 |
| PFSI | 75.89▼ | -1.10 (-1.43%) | 77.60 | 74.70 | 625,543 |
| PFX | 46.15▲ | +3.14 (+7.30%) | 46.95 | 42.31 | 189,396 |
| PFXF | 18.01▼ | -0.04 (-0.22%) | 18.0899 | 17.975 | 1,502,681 |
| PG | 146.80▼ | -1.21 (-0.82%) | 147.845 | 144.66 | 9,751,717 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 46.40▼ | -0.29 (-0.62%) | 47.2586 | 46.14 | 146,779 |
| PGF | 13.58▼ | -0.04 (-0.29%) | 13.62 | 13.58 | 102,693 |
| PGHY | 19.68▲ | +0.02 (+0.10%) | 19.73 | 19.619 | 50,755 |
| PGJ | 25.3073▼ | -0.2953 (-1.15%) | 25.58 | 25.3073 | 10,602 |
| PGNY | 31.37▼ | -0.11 (-0.35%) | 31.81 | 31.0801 | 641,814 |
| PGR | 212.76▲ | +2.01 (+0.95%) | 213.95 | 210.97 | 1,955,868 |
| PGRI | 27.091▼ | -0.0154 (-0.06%) | 27.091 | 27.091 | 100 |
| PGRO | 47.5196▲ | +0.0099 (+0.02%) | 48.0532 | 47.5196 | 27,742 |
| PGX | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.74 | 2,339,945 |
| PGY | 21.80▼ | -0.12 (-0.55%) | 22.28 | 21.2406 | 2,545,198 |
| PGZ | 10.25▲ | +0.08 (+0.79%) | 10.2854 | 10.20 | 12,035 |
| PH | 996.90▲ | +4.25 (+0.43%) | 1,009.86 | 986.79 | 1,116,038 |
| PHAR | 10.675▲ | +0.415 (+4.04%) | 10.8492 | 10.54 | 5,277 |
| PHDG | 41.8665▼ | -0.1729 (-0.41%) | 42.31 | 41.8665 | 1,148 |
| PHEQ | 34.8756▼ | -0.0445 (-0.13%) | 35.01 | 34.8701 | 8,472 |
| PHG | 26.59▲ | +0.12 (+0.45%) | 26.60 | 26.33 | 904,203 |
| PHI | 19.63▼ | -0.07 (-0.36%) | 19.87 | 19.46 | 97,741 |
| PHIN | 76.51▼ | -3.41 (-4.27%) | 80.91 | 76.48 | 277,102 |
| PHM | 133.01▲ | +1.33 (+1.01%) | 133.86 | 129.913 | 1,193,701 |
| PHO | 72.92▲ | +0.04 (+0.05%) | 73.29 | 72.5701 | 69,343 |
| PHOE | 19.50▼ | -2.50 (-11.36%) | 22.23 | 19.19 | 36,156 |
| PHR | 11.49▲ | +0.05 (+0.44%) | 11.52 | 11.22 | 468,689 |
| PHVS | 33.42▼ | -0.45 (-1.33%) | 34.45 | 32.65 | 386,924 |
| PHYL | 34.76 | +0.00 (+0.00%) | 34.77 | 34.725 | 155,077 |
| PHYS | 32.13▲ | +1.26 (+4.08%) | 32.255 | 31.69 | 9,833,543 |
| PI | 163.39▼ | -4.24 (-2.53%) | 168.15 | 161.71 | 377,533 |
| PICB | 23.25▲ | +0.03 (+0.13%) | 23.27 | 23.20 | 52,993 |
| PICS | 13.37▲ | +0.25 (+1.91%) | 13.70 | 13.105 | 185,878 |
| PID | 23.0208▼ | -0.1364 (-0.59%) | 23.35 | 23.01 | 58,452 |
| PIE | 32.0368▲ | +0.2847 (+0.90%) | 32.37 | 31.69 | 156,326 |
| PIFI | 93.285▲ | +0.0894 (+0.10%) | 93.285 | 93.285 | 100 |
| PII | 73.10▼ | -0.66 (-0.89%) | 74.64 | 72.93 | 662,465 |
| PIII | 10.17▼ | -0.21 (-2.02%) | 10.395 | 9.92 | 17,505 |
| PILL | 20.36▲ | +0.22 (+1.09%) | 21.325 | 20.1205 | 69,843 |
| PINE | 19.99▼ | -0.05 (-0.25%) | 20.22 | 19.72 | 112,889 |
| PINK | 39.68▲ | +0.16 (+0.40%) | 39.9178 | 39.48 | 94,369 |
| PINS | 23.36▼ | -2.22 (-8.68%) | 25.06 | 23.155 | 22,912,525 |
| PIO | 46.5511▲ | +0.2242 (+0.48%) | 46.79 | 46.465 | 2,962 |
| PIPR | 76.18▲ | +0.04 (+0.05%) | 76.81 | 75.17 | 430,364 |
| PIZ | 54.1511▲ | +0.5811 (+1.08%) | 54.39 | 53.89 | 399,207 |
| PJFG | 119.1799▼ | -0.2227 (-0.19%) | 120.74 | 119.1799 | 3,294 |
| PJFV | 101.5046▼ | -0.4474 (-0.44%) | 102.58 | 101.5046 | 12,545 |
| PJIO | 63.6268▲ | +0.2007 (+0.32%) | 64.01 | 63.6268 | 852 |
| PJP | 124.79▲ | +2.072 (+1.69%) | 125.655 | 124.32 | 37,017 |
| PJT | 174.01▲ | +2.77 (+1.62%) | 174.285 | 170.79 | 159,463 |