Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 17.30▲ | +0.42 (+2.49%) | 17.3528 | 16.51 | 222,964 |
| PEVC | 31.5732▲ | +0.3652 (+1.17%) | 31.5732 | 31.38 | 125 |
| PEXL | 71.7589▲ | +0.2474 (+0.35%) | 71.7589 | 71.675 | 566 |
| PEY | 25.18▲ | +0.0581 (+0.23%) | 25.26 | 25.14 | 200,350 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFBC | 104.49▲ | +0.91 (+0.88%) | 105.39 | 102.70 | 81,631 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFDE | 28.4236▲ | +0.1259 (+0.44%) | 28.52 | 28.3301 | 14,378 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PFF | 30.46▲ | +0.01 (+0.03%) | 30.54 | 30.43 | 2,338,553 |
| PFFA | 20.89 | +0.00 (+0.00%) | 20.99 | 20.875 | 560,469 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFR | 17.42▼ | -0.0802 (-0.46%) | 17.535 | 17.42 | 29,159 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFG | 110.75▲ | +0.21 (+0.19%) | 112.31 | 110.18 | 816,907 |
| PFGC | 104.98▲ | +1.00 (+0.96%) | 105.07 | 103.95 | 1,531,784 |
| PFI | 62.3255▲ | +1.0171 (+1.66%) | 62.3255 | 61.945 | 2,192 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFIS | 70.14▼ | -0.08 (-0.11%) | 70.79 | 69.25 | 73,996 |
| PFIX | 53.29▲ | +1.0657 (+2.04%) | 53.31 | 52.52 | 209,640 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFM | 57.4756▲ | +0.3421 (+0.60%) | 57.5165 | 57.41 | 3,422 |
| PFOE | 23.5275▲ | +0.1744 (+0.75%) | 23.62 | 23.48 | 63,350 |
| PFRL | 49.785▲ | +0.0499 (+0.10%) | 49.80 | 49.75 | 10,030 |
| PFS | 23.71▲ | +0.02 (+0.08%) | 23.915 | 23.43 | 846,456 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PFX | 51.22▲ | +1.10 (+2.19%) | 51.98 | 49.995 | 10,857 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.58▲ | +0.41 (+0.91%) | 45.70 | 44.66 | 211,396 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGHY | 19.76▲ | +0.10 (+0.51%) | 19.7916 | 19.6382 | 38,615 |
| PGJ | 24.32▲ | +0.06 (+0.25%) | 24.50 | 24.26 | 31,281 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGR | 219.28▼ | -1.06 (-0.48%) | 221.54 | 218.16 | 1,892,438 |
| PGRI | 26.913▲ | +0.096 (+0.36%) | 26.913 | 26.913 | 100 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGY | 21.68▲ | +1.44 (+7.11%) | 21.90 | 20.25 | 3,150,783 |
| PH | 1,001.74▲ | +1.61 (+0.16%) | 1,011.81 | 993.52 | 439,111 |
| PHAR | 11.85▲ | +0.17 (+1.46%) | 11.97 | 11.73 | 10,885 |
| PHDG | 41.3417▲ | +0.2917 (+0.71%) | 41.47 | 41.285 | 2,071 |
| PHEQ | 35.115▲ | +0.0544 (+0.16%) | 35.169 | 35.115 | 2,758 |
| PHG | 27.42▼ | -0.08 (-0.29%) | 27.62 | 27.16 | 642,974 |
| PHI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.0633 | 80,256 |
| PHIN | 72.75▲ | +1.12 (+1.56%) | 73.16 | 71.815 | 224,282 |
| PHM | 129.00▲ | +1.33 (+1.04%) | 129.97 | 127.455 | 990,959 |
| PHO | 72.19▲ | +0.54 (+0.75%) | 72.315 | 71.62 | 35,229 |
| PHOE | 22.3606▲ | +0.4706 (+2.15%) | 23.3299 | 21.00 | 13,651 |
| PHOX | 24.4008▲ | +0.0609 (+0.25%) | 24.84 | 24.13 | 20,195 |
| PHR | 12.12▲ | +0.12 (+1.00%) | 12.25 | 11.865 | 773,830 |
| PHVS | 36.27▼ | -0.12 (-0.33%) | 36.9325 | 36.12 | 515,458 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PI | 165.54▲ | +5.81 (+3.64%) | 166.49 | 158.785 | 406,297 |
| PICB | 23.38▲ | +0.04 (+0.17%) | 23.46 | 23.32 | 126,320 |
| PICS | 10.60▲ | +0.55 (+5.47%) | 10.605 | 10.15 | 600,222 |
| PID | 23.1266▲ | +0.1366 (+0.59%) | 23.22 | 23.10 | 35,033 |
| PIE | 33.15▲ | +0.1692 (+0.51%) | 33.23 | 33.085 | 87,354 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PIII | 10.31▼ | -0.03 (-0.29%) | 10.3866 | 10.0801 | 6,999 |
| PILL | 22.82▲ | +0.38 (+1.69%) | 23.1599 | 22.51 | 36,839 |
| PINE | 19.55▼ | -0.08 (-0.41%) | 19.75 | 19.3591 | 109,844 |
| PINK | 40.21▲ | +0.46 (+1.16%) | 40.41 | 39.97 | 139,146 |
| PINS | 23.40▲ | +0.17 (+0.73%) | 23.59 | 23.02 | 5,312,717 |
| PIO | 44.9971▲ | +0.4425 (+0.99%) | 45.11 | 44.65 | 4,032 |
| PIPR | 75.02▲ | +2.16 (+2.96%) | 75.17 | 73.625 | 343,202 |
| PIZ | 53.5918▲ | +0.5718 (+1.08%) | 53.8274 | 53.2918 | 86,175 |
| PJFG | 117.046▲ | +0.7428 (+0.64%) | 117.19 | 117.01 | 1,171 |
| PJFV | 100.49▲ | +0.362 (+0.36%) | 100.77 | 100.10 | 8,556 |
| PJIO | 64.8975▲ | +0.4587 (+0.71%) | 65.96 | 64.70 | 391,349 |
| PJP | 130.03▲ | +1.144 (+0.89%) | 130.6499 | 129.155 | 22,313 |
| PJT | 174.96▲ | +4.17 (+2.44%) | 175.29 | 171.915 | 205,082 |
| PK | 15.78▼ | -0.04 (-0.25%) | 15.96 | 15.65 | 2,559,581 |
| PKB | 101.0993▲ | +0.5243 (+0.52%) | 101.66 | 100.5226 | 10,842 |
| PKBK | 34.15 | +0.00 (+0.00%) | 34.56 | 33.81 | 247,723 |
| PKE | 33.88▼ | -0.02 (-0.06%) | 34.77 | 33.355 | 243,126 |
| PKG | 252.79▲ | +3.23 (+1.29%) | 253.95 | 249.66 | 354,282 |
| PKOH | 45.70▲ | +0.41 (+0.91%) | 46.05 | 44.42 | 77,768 |
| PKW | 151.05▲ | +1.4236 (+0.95%) | 151.3125 | 150.58 | 29,402 |
| PKX | 57.34▲ | +0.06 (+0.10%) | 58.052 | 56.87 | 182,017 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLA | 25.9403▲ | +0.0853 (+0.33%) | 25.99 | 25.85 | 3,915 |
| PLAB | 30.51▼ | -0.01 (-0.03%) | 31.4273 | 30.22 | 723,639 |
| PLAY | 10.25▲ | +0.40 (+4.06%) | 10.30 | 9.84 | 1,236,723 |
| PLBC | 61.50▼ | -0.13 (-0.21%) | 61.85 | 60.71 | 61,496 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLMK | 10.615▼ | -0.135 (-1.26%) | 10.70 | 10.56 | 1,502 |
| PLMR | 130.09▲ | +1.22 (+0.95%) | 131.892 | 128.785 | 324,647 |
| PLNT | 54.20▲ | +1.08 (+2.03%) | 54.52 | 53.21 | 1,331,938 |
| PLOW | 42.18▲ | +1.07 (+2.60%) | 42.64 | 41.24 | 0 |
| PLPC | 429.30▲ | +7.93 (+1.88%) | 432.06 | 411.27 | 91,511 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLSE | 50.42▲ | +2.57 (+5.37%) | 50.71 | 47.47 | 447,280 |
| PLTA | 20.56▲ | +1.2935 (+6.71%) | 21.1094 | 19.07 | 27,935 |
| PLTG | 19.1298▲ | +1.2489 (+6.98%) | 19.585 | 17.64 | 234,575 |
| PLTM | 18.06▲ | +0.42 (+2.38%) | 18.3151 | 17.98 | 152,390 |
| PLTR | 179.94▲ | +5.98 (+3.44%) | 182.44 | 172.55 | 40,929,832 |