Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 50.7691▼ | -0.0435 (-0.09%) | 50.80 | 50.7691 | 777 |
| PHYL | 34.845▲ | +0.005 (+0.01%) | 34.88 | 34.84 | 69,680 |
| PHYS | 32.58▲ | +0.04 (+0.12%) | 32.73 | 32.485 | 3,062,020 |
| PI | 129.33▲ | +8.40 (+6.95%) | 132.50 | 122.90 | 652,659 |
| PICB | 23.21▼ | -0.07 (-0.30%) | 23.3299 | 23.1701 | 107,414 |
| PID | 22.81▼ | -0.14 (-0.61%) | 22.98 | 22.7809 | 21,647 |
| PIE | 31.13▲ | +0.4997 (+1.63%) | 31.389 | 30.99 | 20,696 |
| PIFI | 93.8437▼ | -0.0315 (-0.03%) | 93.9349 | 93.8437 | 682 |
| PII | 67.68▲ | +1.62 (+2.45%) | 68.79 | 65.5601 | 525,753 |
| PIII | 12.25▲ | +0.67 (+5.79%) | 12.66 | 11.60 | 73,226 |
| PILL | 11.57▼ | -0.03 (-0.26%) | 11.945 | 11.5001 | 16,295 |
| PINE | 19.46▼ | -0.20 (-1.02%) | 19.76 | 19.40 | 121,804 |
| PINK | 37.35▼ | -0.42 (-1.11%) | 37.9523 | 37.33 | 51,133 |
| PINS | 21.99▲ | +0.57 (+2.66%) | 22.055 | 20.5829 | 28,859,178 |
| PIO | 43.5063▼ | -0.172 (-0.39%) | 43.67 | 43.37 | 8,909 |
| PIPR | 76.91▲ | +0.24 (+0.31%) | 78.62 | 76.805 | 515,459 |
| PIZ | 54.39▲ | +0.86 (+1.61%) | 54.91 | 54.2401 | 53,531 |
| PJFG | 115.236▲ | +0.416 (+0.36%) | 115.57 | 115.236 | 3,682 |
| PJFV | 94.8678▲ | +0.448 (+0.47%) | 95.37 | 94.775 | 4,244 |
| PJP | 110.4415▼ | -0.3493 (-0.32%) | 111.88 | 110.4415 | 13,649 |
| PJT | 157.29▲ | +0.07 (+0.04%) | 161.4999 | 157.29 | 226,112 |
| PK | 14.12▲ | +0.07 (+0.50%) | 14.395 | 14.065 | 7,080,528 |
| PKB | 102.54▼ | -1.093 (-1.05%) | 104.59 | 102.505 | 5,668 |
| PKBK | 31.37▲ | +0.18 (+0.58%) | 31.9499 | 30.90 | 43,004 |
| PKE | 31.90▼ | -0.60 (-1.85%) | 33.17 | 31.87 | 415,160 |
| PKG | 219.43▼ | -3.39 (-1.52%) | 222.21 | 219.13 | 408,334 |
| PKOH | 32.72▲ | +0.71 (+2.22%) | 33.50 | 32.42 | 80,085 |
| PKW | 137.576▼ | -0.3324 (-0.24%) | 138.35 | 137.5719 | 18,602 |
| PKX | 60.82▼ | -0.77 (-1.25%) | 60.95 | 59.50 | 589,465 |
| PL | 32.74▲ | +0.52 (+1.61%) | 34.04 | 31.33 | 20,077,235 |
| PLA | 24.6141▲ | +0.0241 (+0.10%) | 24.6141 | 24.5101 | 273 |
| PLAB | 29.96▲ | +0.81 (+2.78%) | 30.96 | 29.31 | 2,006,878 |
| PLAY | 11.04▼ | -0.16 (-1.43%) | 11.43 | 10.85 | 1,512,088 |
| PLBC | 54.71▲ | +0.53 (+0.98%) | 55.94 | 54.155 | 86,178 |
| PLD | 142.78▼ | -1.76 (-1.22%) | 145.16 | 142.03 | 3,467,037 |
| PLDR | 37.9612▼ | -0.0948 (-0.25%) | 38.26 | 37.9612 | 473 |
| PLGO | 22.08▲ | +0.27 (+1.24%) | 22.29 | 21.695 | 345,101 |
| PLMK | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.63 | 13,017 |
| PLMR | 106.79▼ | -1.72 (-1.59%) | 109.9699 | 106.725 | 190,670 |
| PLNT | 50.73▲ | +0.05 (+0.10%) | 52.305 | 49.59 | 2,077,820 |
| PLOW | 44.99▲ | +0.53 (+1.19%) | 45.64 | 44.78 | 187,801 |
| PLPC | 373.19▲ | +10.17 (+2.80%) | 375.93 | 365.20 | 73,023 |
| PLRZ | 12.52▼ | -0.47 (-3.62%) | 13.3694 | 12.47 | 14,642 |
| PLSE | 24.84▼ | -0.49 (-1.93%) | 26.30 | 24.83 | 242,392 |
| PLTA | 13.69▲ | +0.16 (+1.18%) | 13.89 | 13.48 | 55,605 |
| PLTG | 12.64▲ | +0.16 (+1.28%) | 12.88 | 12.45 | 233,531 |
| PLTM | 16.85▼ | -0.27 (-1.58%) | 16.94 | 16.6405 | 210,480 |
| PLTR | 136.47▲ | +0.94 (+0.69%) | 137.76 | 135.29 | 26,896,104 |
| PLTU | 35.67▲ | +0.41 (+1.16%) | 36.345 | 35.07 | 1,661,342 |
| PLTY | 33.35▲ | +0.14 (+0.42%) | 33.62 | 33.175 | 145,349 |
| PLTZ | 27.91▼ | -0.37 (-1.31%) | 28.37 | 27.46 | 247,891 |
| PLUL | 19.4303▼ | -0.3681 (-1.86%) | 21.0613 | 19.215 | 38,101 |
| PLUS | 83.35▲ | +1.03 (+1.25%) | 84.00 | 82.06 | 218,357 |
| PLXS | 282.29▲ | +9.28 (+3.40%) | 283.15 | 275.88 | 419,761 |
| PM | 176.06▼ | -2.23 (-1.25%) | 180.00 | 174.46 | 3,525,588 |
| PMBS | 48.9534▼ | -0.0266 (-0.05%) | 49.0999 | 48.92 | 60,657 |
| PMIO | 51.015▲ | +0.05 (+0.10%) | 51.08 | 50.97 | 7,961 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 127,912 |
| PMO | 10.41▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 28,532 |
| PMTR | 10.445 | +0.00 (+0.00%) | 10.445 | 10.445 | 4,083 |
| PMTS | 17.04▼ | -0.01 (-0.06%) | 17.49 | 16.50 | 83,065 |
| PNC | 227.14▼ | -1.23 (-0.54%) | 230.17 | 226.76 | 1,683,264 |
| PNFP | 96.49▲ | +0.18 (+0.19%) | 97.45 | 95.63 | 1,281,848 |
| PNQI | 46.825▼ | -0.4248 (-0.90%) | 47.34 | 46.81 | 95,911 |
| PNR | 72.72▼ | -0.43 (-0.59%) | 73.88 | 72.71 | 2,282,879 |
| PNRG | 189.90▲ | +6.30 (+3.43%) | 189.90 | 183.21 | 49,345 |
| PNTG | 31.38▼ | -0.33 (-1.04%) | 32.005 | 30.85 | 164,714 |
| PNW | 101.29▼ | -1.77 (-1.72%) | 103.35 | 100.84 | 1,875,420 |
| PODD | 151.51▼ | -1.71 (-1.12%) | 153.57 | 150.00 | 1,569,586 |
| POET | 12.28▲ | +0.42 (+3.54%) | 13.07 | 11.77 | 27,326,234 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 2,519 |
| POOL | 180.95▼ | -4.57 (-2.46%) | 184.0275 | 179.28 | 1,168,188 |
| POR | 49.98▼ | -0.55 (-1.09%) | 50.77 | 49.86 | 870,461 |
| POST | 90.05▼ | -0.38 (-0.42%) | 91.22 | 88.20 | 711,223 |
| POW | 29.4182▲ | +0.4282 (+1.48%) | 29.78 | 29.17 | 113,605 |
| POWA | 87.4799▼ | -0.102 (-0.12%) | 87.66 | 87.4799 | 1,662 |
| POWI | 76.68▼ | -0.34 (-0.44%) | 79.66 | 75.57 | 1,153,412 |
| POWL | 293.60▲ | +8.73 (+3.06%) | 297.991 | 286.82 | 421,725 |
| POWR | 26.96▼ | -0.26 (-0.96%) | 27.43 | 26.926 | 137,339 |
| PPA | 169.76▼ | -0.74 (-0.43%) | 171.9532 | 169.00 | 207,018 |
| PPC | 29.18▼ | -0.70 (-2.34%) | 30.05 | 29.11 | 1,335,113 |
| PPEM | 23.426▼ | -0.019 (-0.08%) | 23.426 | 23.33 | 1,826 |
| PPG | 112.88▼ | -0.92 (-0.81%) | 113.82 | 112.25 | 1,389,000 |
| PPH | 104.66▼ | -1.09 (-1.03%) | 106.63 | 104.56 | 652,581 |
| PPHC | 10.60▲ | +0.25 (+2.42%) | 11.11 | 10.30 | 78,438 |
| PPI | 21.2219▲ | +0.0519 (+0.25%) | 21.43 | 21.17 | 18,666 |
| PPIE | 28.098▼ | -0.017 (-0.06%) | 28.098 | 28.095 | 112 |
| PPIH | 31.27▲ | +0.12 (+0.39%) | 31.99 | 30.56 | 76,912 |
| PPL | 35.35▼ | -0.39 (-1.09%) | 35.84 | 35.225 | 11,919,870 |
| PPLI | 42.08 | +0.00 (+0.00%) | 42.375 | 41.464 | 998,170 |
| PPLT | 15.92▼ | -0.26 (-1.61%) | 15.995 | 15.715 | 2,547,638 |
| PPTA | 22.91▲ | +0.26 (+1.15%) | 23.30 | 22.40 | 1,355,350 |
| PPTY | 33.23▼ | -0.2539 (-0.76%) | 33.23 | 33.23 | 131 |
| PQAP | 31.775▲ | +0.1406 (+0.44%) | 31.775 | 31.76 | 1,002 |
| PQDI | 19.32▲ | +0.0239 (+0.12%) | 19.33 | 19.30 | 3,411 |
| PQJA | 31.39▲ | +0.1812 (+0.58%) | 31.45 | 31.39 | 102 |
| PQJL | 31.035▲ | +0.09 (+0.29%) | 31.035 | 31.035 | 22 |
| PQNT | 22.12▲ | +0.129 (+0.59%) | 22.12 | 22.12 | 6 |
| PQOC | 30.935▲ | +0.1627 (+0.53%) | 30.935 | 30.92 | 229 |
| PQUS | 27.3675▲ | +0.04 (+0.15%) | 27.57 | 27.3675 | 8,814 |