Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBO | 39.89▲ | +0.08 (+0.20%) | 40.18 | 39.65 | 229,123 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PECO | 38.41 | +0.00 (+0.00%) | 39.12 | 38.29 | 833,220 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |
| PEG | 70.92▼ | -1.47 (-2.03%) | 72.72 | 70.725 | 4,301,953 |
| PEGA | 38.71▲ | +2.47 (+6.82%) | 38.805 | 36.975 | 2,196,957 |
| PEJ | 63.66▲ | +0.57 (+0.90%) | 63.75 | 62.93 | 28,575 |
| PEMX | 84.3847▼ | -2.8366 (-3.25%) | 84.90 | 84.16 | 2,305 |
| PEN | 319.86▲ | +2.13 (+0.67%) | 320.31 | 318.65 | 219,781 |
| PENG | 46.59▼ | -4.57 (-8.93%) | 48.83 | 46.45 | 1,451,050 |
| PENN | 18.00▲ | +0.18 (+1.01%) | 18.05 | 17.52 | 2,938,401 |
| PEO | 29.12▼ | -0.21 (-0.72%) | 29.69 | 29.11 | 85,561 |
| PEP | 136.34▲ | +0.02 (+0.01%) | 138.80 | 136.145 | 10,764,768 |
| PEPS | 32.685▼ | -0.187 (-0.57%) | 32.79 | 32.685 | 412 |
| PESI | 18.28▼ | -0.49 (-2.61%) | 18.545 | 17.93 | 362,985 |
| PEVC | 31.6417▲ | +0.2717 (+0.87%) | 31.6417 | 31.6417 | 11 |
| PEXL | 70.899▼ | -0.8206 (-1.14%) | 71.045 | 70.899 | 360 |
| PEY | 24.04▲ | +0.09 (+0.38%) | 24.24 | 24.03 | 469,398 |
| PEZ | 95.0987▼ | -0.2063 (-0.22%) | 95.181 | 95.0987 | 715 |
| PFBC | 105.12▲ | +2.14 (+2.08%) | 105.20 | 103.00 | 144,155 |
| PFD | 11.0208▼ | -0.0992 (-0.89%) | 11.121 | 11.00 | 30,625 |
| PFDE | 27.9813▼ | -0.3396 (-1.20%) | 28.0699 | 27.9813 | 7,743 |
| PFE | 27.72 | +0.00 (+0.00%) | 28.19 | 27.685 | 28,569,277 |
| PFF | 29.94▼ | -0.21 (-0.70%) | 30.0997 | 29.92 | 2,597,355 |
| PFFA | 20.57▼ | -0.05 (-0.24%) | 20.645 | 20.53 | 896,210 |
| PFFD | 17.96▼ | -0.16 (-0.88%) | 18.0464 | 17.95 | 1,044,080 |
| PFFR | 17.215▼ | -0.005 (-0.03%) | 17.28 | 17.13 | 30,900 |
| PFFV | 21.835▲ | +0.005 (+0.02%) | 21.8799 | 21.79 | 87,709 |
| PFG | 116.90▲ | +0.735 (+0.63%) | 117.42 | 115.465 | 918,169 |
| PFGC | 93.16▼ | -0.78 (-0.83%) | 95.05 | 93.15 | 1,351,005 |
| PFI | 61.3345▼ | -0.4725 (-0.76%) | 61.88 | 61.25 | 4,319 |
| PFIG | 23.37▼ | -0.0134 (-0.06%) | 23.39 | 23.35 | 8,300 |
| PFIS | 71.90▼ | -0.08 (-0.11%) | 72.75 | 70.47 | 46,573 |
| PFIX | 51.86▼ | -1.51 (-2.83%) | 53.687 | 51.86 | 155,700 |
| PFLD | 19.40▼ | -0.08 (-0.41%) | 19.47 | 19.36 | 98,629 |
| PFM | 56.34▼ | -0.17 (-0.30%) | 56.51 | 56.33 | 8,800 |
| PFOE | 22.6088▲ | +0.1844 (+0.82%) | 22.665 | 22.504 | 5,605 |
| PFRL | 49.81▼ | -0.0095 (-0.02%) | 49.82 | 49.76 | 7,100 |
| PFS | 23.34▲ | +0.04 (+0.17%) | 23.535 | 23.24 | 729,605 |
| PFSI | 68.97▼ | -1.39 (-1.98%) | 70.81 | 68.94 | 443,256 |
| PFX | 46.08▲ | +0.76 (+1.68%) | 46.08 | 45.32 | 1,199 |
| PFXF | 17.66▼ | -0.22 (-1.23%) | 17.80 | 17.61 | 692,538 |
| PG | 146.13▲ | +0.86 (+0.59%) | 147.72 | 145.75 | 8,645,380 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.82▲ | +0.02 (+0.04%) | 46.27 | 45.48 | 131,534 |
| PGF | 13.12▼ | -0.055 (-0.42%) | 13.175 | 13.12 | 295,038 |
| PGHY | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.47 | 30,857 |
| PGJ | 22.58▲ | +0.0884 (+0.39%) | 22.68 | 22.48 | 19,600 |
| PGNY | 27.85▲ | +0.50 (+1.83%) | 27.98 | 27.42 | 1,064,567 |
| PGR | 221.02▲ | +3.40 (+1.56%) | 222.08 | 219.038 | 1,524,906 |
| PGRI | 25.8867▼ | -0.4401 (-1.67%) | 25.8867 | 25.8867 | 24 |
| PGRO | 46.16▼ | -0.514 (-1.10%) | 46.365 | 45.96 | 11,049 |
| PGX | 10.38▼ | -0.05 (-0.48%) | 10.43 | 10.375 | 6,569,271 |
| PGY | 21.49▲ | +1.52 (+7.61%) | 21.74 | 19.70 | 2,391,408 |
| PH | 928.83▼ | -21.40 (-2.25%) | 936.37 | 914.825 | 663,352 |
| PHAR | 10.82▼ | -0.39 (-3.48%) | 11.1926 | 10.72 | 19,561 |
| PHDG | 41.03▼ | -0.1458 (-0.35%) | 41.03 | 41.03 | 400 |
| PHEQ | 35.2246▼ | -0.0804 (-0.23%) | 35.30 | 35.16 | 7,911 |
| PHG | 25.08▲ | +0.49 (+1.99%) | 25.18 | 24.8999 | 867,479 |
| PHI | 18.38▼ | -0.11 (-0.59%) | 18.44 | 18.18 | 153,228 |
| PHIN | 62.81▼ | -3.43 (-5.18%) | 65.645 | 62.66 | 396,360 |
| PHM | 118.94▲ | +0.68 (+0.58%) | 119.81 | 116.93 | 1,160,800 |
| PHO | 68.71▲ | +0.22 (+0.32%) | 68.98 | 68.39 | 55,058 |
| PHOE | 18.63▼ | -0.84 (-4.31%) | 18.63 | 18.63 | 1,234 |
| PHOS | 14.96▼ | -0.40 (-2.60%) | 15.6999 | 14.72 | 14,937 |
| PHOX | 21.91▼ | -1.7949 (-7.57%) | 22.24 | 21.91 | 3,565 |
| PHR | 10.42▲ | +0.11 (+1.07%) | 10.62 | 10.265 | 619,136 |
| PHVS | 38.86▲ | +0.84 (+2.21%) | 40.46 | 38.10 | 998,004 |
| PHYL | 34.225▼ | -0.025 (-0.07%) | 34.29 | 34.175 | 186,301 |
| PHYS | 32.36▼ | -0.50 (-1.52%) | 32.58 | 32.18 | 3,706,667 |
| PI | 173.09▼ | -3.73 (-2.11%) | 182.9375 | 170.00 | 477,931 |
| PICB | 22.78▼ | -0.11 (-0.48%) | 22.82 | 22.6729 | 24,341 |
| PICS | 10.30▲ | +0.09 (+0.88%) | 10.47 | 10.10 | 258,910 |
| PID | 22.62▲ | +0.21 (+0.94%) | 22.63 | 22.48 | 63,911 |
| PIE | 33.02▼ | -0.565 (-1.68%) | 33.16 | 32.75 | 18,600 |
| PIFI | 92.08▼ | -0.03 (-0.03%) | 92.10 | 91.99 | 1,428 |
| PII | 58.92▲ | +0.41 (+0.70%) | 59.84 | 57.735 | 786,331 |
| PILL | 18.32▲ | +0.27 (+1.50%) | 18.776 | 18.20 | 29,173 |
| PINE | 18.31 | +0.00 (+0.00%) | 18.42 | 18.1408 | 118,642 |
| PINK | 39.06▲ | +0.37 (+0.96%) | 39.1699 | 38.86 | 32,980 |
| PINS | 19.69▲ | +0.64 (+3.36%) | 19.70 | 18.84 | 12,009,912 |
| PIO | 43.09▼ | -0.17 (-0.39%) | 43.23 | 42.86 | 7,200 |
| PIPR | 74.64▼ | -1.79 (-2.34%) | 76.40 | 74.41 | 718,346 |
| PIZ | 52.94▼ | -1.06 (-1.96%) | 53.29 | 52.47 | 32,500 |
| PJFG | 116.7061▼ | -0.4515 (-0.39%) | 117.30 | 116.01 | 2,632 |
| PJFV | 99.988▼ | -0.952 (-0.94%) | 100.27 | 99.79 | 21,000 |
| PJIO | 60.14▼ | -1.8309 (-2.95%) | 60.42 | 60.00 | 15,300 |
| PJP | 124.96▲ | +0.87 (+0.70%) | 125.72 | 124.95 | 13,900 |
| PJT | 160.79▼ | -2.42 (-1.48%) | 164.86 | 158.76 | 371,609 |
| PK | 15.32▲ | +0.04 (+0.26%) | 15.38 | 15.06 | 3,237,343 |
| PKB | 92.42▼ | -2.421 (-2.55%) | 92.95 | 91.88 | 19,800 |
| PKBK | 34.62▼ | -0.10 (-0.29%) | 35.10 | 34.49 | 42,934 |
| PKE | 30.71▼ | -1.05 (-3.31%) | 31.33 | 30.61 | 194,490 |
| PKG | 233.26▼ | -1.14 (-0.49%) | 235.96 | 232.54 | 585,069 |
| PKOH | 44.91▼ | -1.54 (-3.32%) | 45.8658 | 44.6975 | 54,477 |
| PKW | 151.64▲ | +0.4648 (+0.31%) | 151.93 | 150.85 | 38,100 |
| PKX | 59.64▼ | -3.30 (-5.24%) | 60.39 | 59.56 | 205,741 |
| PL | 16.20▼ | -0.25 (-1.52%) | 16.425 | 15.98 | 7,662,119 |
| PLA | 25.72▼ | -0.2203 (-0.85%) | 25.7799 | 25.59 | 1,572 |
| PLAB | 27.16▼ | -1.83 (-6.31%) | 27.85 | 27.14 | 1,074,878 |