Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOS | 11.22▼ | -1.02 (-8.33%) | 12.08 | 11.11 | 30,683 |
| PHOX | 18.2964▲ | +0.2727 (+1.51%) | 18.4537 | 17.78 | 2,277 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PHVS | 31.54▲ | +0.13 (+0.41%) | 32.08 | 31.30 | 347,676 |
| PHYL | 33.57▲ | +0.06 (+0.18%) | 33.63 | 33.535 | 183,972 |
| PHYS | 30.33▲ | +0.13 (+0.43%) | 30.45 | 30.1319 | 2,623,576 |
| PI | 172.23▲ | +5.16 (+3.09%) | 177.02 | 166.13 | 281,723 |
| PICB | 22.21▼ | -0.03 (-0.13%) | 22.35 | 22.21 | 28,000 |
| PID | 22.31▼ | -0.30 (-1.33%) | 22.34 | 22.22 | 66,596 |
| PIE | 32.3528▲ | +0.2128 (+0.66%) | 32.4557 | 32.08 | 11,759 |
| PII | 55.15▲ | +0.33 (+0.60%) | 55.785 | 54.81 | 933,208 |
| PILL | 14.01▲ | +0.11 (+0.79%) | 14.33 | 13.86 | 48,900 |
| PINE | 16.32▲ | +0.16 (+0.99%) | 16.69 | 15.81 | 395,143 |
| PINK | 39.645▲ | +0.005 (+0.01%) | 40.06 | 39.46 | 30,800 |
| PINS | 21.23▼ | -1.09 (-4.88%) | 22.01 | 20.765 | 14,542,204 |
| PIO | 43.09▼ | -1.41 (-3.17%) | 43.66 | 42.87 | 10,400 |
| PIPR | 64.97▲ | +0.34 (+0.53%) | 65.57 | 64.28 | 582,472 |
| PIZ | 48.82▲ | +0.48 (+0.99%) | 49.13 | 48.70 | 25,500 |
| PJFG | 117.141▲ | +0.963 (+0.83%) | 117.305 | 117.07 | 1,400 |
| PJFV | 101.00▲ | +0.64 (+0.64%) | 101.23 | 100.66 | 22,500 |
| PJIO | 57.785▲ | +0.581 (+1.02%) | 57.92 | 57.785 | 700 |
| PJP | 125.80▲ | +0.77 (+0.62%) | 126.80 | 125.18 | 40,400 |
| PJSM | 49.11▲ | +0.32 (+0.66%) | 49.11 | 49.11 | 100 |
| PJT | 142.90▲ | +1.96 (+1.39%) | 144.77 | 140.39 | 356,283 |
| PK | 16.59▲ | +0.24 (+1.47%) | 16.73 | 16.34 | 3,777,111 |
| PKB | 86.0613▲ | +0.6213 (+0.73%) | 86.735 | 85.475 | 12,576 |
| PKBK | 33.05▼ | -0.17 (-0.51%) | 33.49 | 32.94 | 26,140 |
| PKE | 26.43▲ | +0.73 (+2.84%) | 26.52 | 25.5301 | 231,725 |
| PKG | 253.74▲ | +6.45 (+2.61%) | 254.04 | 247.36 | 911,514 |
| PKOH | 43.35▲ | +0.49 (+1.14%) | 44.22 | 42.84 | 103,683 |
| PKW | 150.50▲ | +0.31 (+0.21%) | 151.24 | 150.04 | 31,500 |
| PKX | 50.63▼ | -0.69 (-1.34%) | 51.0599 | 50.29 | 170,911 |
| PL | 13.76▲ | +0.35 (+2.61%) | 13.99 | 13.2584 | 6,683,882 |
| PLA | 25.61▲ | +0.01 (+0.04%) | 25.70 | 25.53 | 3,600 |
| PLAB | 27.87▼ | -0.28 (-0.99%) | 28.71 | 27.855 | 623,624 |
| PLBC | 63.56▲ | +0.36 (+0.57%) | 64.15 | 63.05 | 44,629 |
| PLD | 126.31▼ | -0.14 (-0.11%) | 127.344 | 125.78 | 2,764,248 |
| PLGO | 25.99▲ | +0.11 (+0.43%) | 26.125 | 25.92 | 209,097 |
| PLMK | 10.62▼ | -0.002 (-0.02%) | 10.625 | 10.62 | 48,923 |
| PLMR | 141.19▼ | -0.59 (-0.42%) | 143.40 | 139.0032 | 301,093 |
| PLNT | 52.44▼ | -0.08 (-0.15%) | 53.20 | 51.50 | 1,342,870 |
| PLOW | 39.23▼ | -0.57 (-1.43%) | 40.11 | 39.13 | 218,588 |
| PLPC | 334.94▲ | +5.57 (+1.69%) | 338.745 | 329.48 | 84,052 |
| PLSE | 52.66▼ | -0.36 (-0.68%) | 53.60 | 52.071 | 282,616 |
| PLTA | 23.49▲ | +0.442 (+1.92%) | 23.69 | 22.585 | 20,800 |
| PLTG | 21.7839▲ | +0.4399 (+2.06%) | 22.02 | 20.55 | 33,059 |
| PLTM | 14.64▼ | -0.26 (-1.74%) | 14.77 | 14.55 | 123,768 |
| PLTR | 198.84▲ | +2.09 (+1.06%) | 200.05 | 192.91 | 16,250,324 |
| PLTU | 62.28▲ | +1.33 (+2.18%) | 62.95 | 58.6061 | 335,313 |
| PLTY | 36.34▲ | +0.37 (+1.03%) | 36.51 | 35.50 | 45,545 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 200 |
| PLUS | 96.51▲ | +1.15 (+1.21%) | 98.21 | 95.97 | 122,629 |
| PLXS | 222.32▲ | +5.34 (+2.46%) | 226.13 | 217.62 | 264,856 |
| PM | 201.87▲ | +2.40 (+1.20%) | 203.71 | 199.615 | 4,910,032 |
| PMBS | 47.1178▲ | +0.1018 (+0.22%) | 47.1878 | 47.08 | 93,693 |
| PMIO | 50.0241▲ | +0.1904 (+0.38%) | 50.0241 | 49.93 | 14,077 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 196,508 |
| PMTL | 21.32▼ | -2.01 (-8.62%) | 21.32 | 21.32 | 100 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 3,493 |
| PMTS | 26.26▼ | -0.63 (-2.34%) | 26.86 | 26.085 | 169,473 |
| PNC | 225.84▲ | +1.38 (+0.61%) | 228.245 | 225.07 | 1,859,454 |
| PNFP | 100.31▼ | -0.04 (-0.04%) | 101.90 | 100.30 | 928,342 |
| PNQI | 50.99▼ | -0.54 (-1.05%) | 51.30 | 50.84 | 22,100 |
| PNR | 55.22▼ | -0.08 (-0.14%) | 55.86 | 55.05 | 3,703,216 |
| PNRG | 218.17▲ | +2.42 (+1.12%) | 219.04 | 211.6825 | 55,198 |
| PNTG | 42.57▲ | +0.69 (+1.65%) | 43.105 | 41.95 | 400,722 |
| PNW | 105.34▼ | -0.54 (-0.51%) | 106.62 | 104.92 | 1,475,900 |
| PODD | 149.26▲ | +0.25 (+0.17%) | 150.735 | 146.71 | 1,525,576 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,026 |
| POMG | 25.665 | +0.00 (+0.00%) | 25.745 | 25.485 | 162,081 |
| PONO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 159 |
| POOL | 195.23▼ | -3.85 (-1.93%) | 199.58 | 193.92 | 932,219 |
| POR | 44.12▼ | -0.43 (-0.97%) | 44.71 | 44.08 | 3,389,723 |
| POST | 80.44▼ | -0.12 (-0.15%) | 81.165 | 79.815 | 578,578 |
| POW | 22.61▲ | +0.30 (+1.34%) | 22.78 | 22.21 | 29,000 |
| POWA | 91.97▲ | +0.23 (+0.25%) | 92.45 | 91.77 | 3,000 |
| POWI | 47.38▲ | +0.40 (+0.85%) | 47.81 | 46.31 | 452,793 |
| POWL | 157.07▲ | +6.12 (+4.05%) | 159.31 | 151.0101 | 618,598 |
| POWR | 24.64▲ | +0.19 (+0.78%) | 24.76 | 24.44 | 347,461 |
| PPA | 158.11▲ | +4.08 (+2.65%) | 158.11 | 154.74 | 194,483 |
| PPC | 27.33▼ | -0.80 (-2.84%) | 27.96 | 27.11 | 1,054,239 |
| PPG | 109.90▼ | -0.71 (-0.64%) | 112.01 | 109.81 | 1,485,142 |
| PPH | 114.79▼ | -0.14 (-0.12%) | 115.87 | 114.43 | 259,118 |
| PPI | 19.915▲ | +0.202 (+1.02%) | 19.96 | 19.74 | 21,300 |
| PPIH | 29.19▲ | +0.56 (+1.96%) | 29.68 | 28.53 | 45,042 |
| PPL | 34.92▼ | -0.06 (-0.17%) | 35.18 | 34.90 | 6,825,505 |
| PPLI | 38.19▼ | -0.31 (-0.81%) | 39.39 | 38.02 | 642,404 |
| PPLT | 13.83▼ | -0.22 (-1.57%) | 13.97 | 13.72 | 2,739,942 |
| PPTA | 16.60▲ | +0.16 (+0.97%) | 16.935 | 16.045 | 1,218,816 |
| PPTY | 32.15▲ | +0.10 (+0.31%) | 32.25 | 32.15 | 300 |
| PQAP | 32.87▲ | +0.165 (+0.50%) | 32.87 | 32.87 | 144 |
| PQDI | 18.525 | +0.00 (+0.00%) | 18.56 | 18.52 | 4,300 |
| PQJA | 32.5342▲ | +0.2092 (+0.65%) | 32.59 | 32.5342 | 406 |
| PQJL | 30.995▲ | +0.2378 (+0.77%) | 30.995 | 30.995 | 6 |
| PQNT | 22.6004▲ | +0.1343 (+0.60%) | 22.6004 | 22.6004 | 6 |
| PQOC | 31.78▲ | +0.26 (+0.82%) | 31.78 | 31.77 | 1,207 |
| PQUS | 28.59▲ | +0.22 (+0.78%) | 28.66 | 28.50 | 11,510 |
| PR | 25.77▲ | +0.28 (+1.10%) | 25.96 | 25.29 | 8,134,313 |
| PRAA | 19.16▲ | +0.085 (+0.45%) | 19.54 | 19.12 | 488,009 |
| PRAE | 41.678▲ | +0.1275 (+0.31%) | 41.84 | 41.678 | 153 |