Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDFS | 54.52▲ | +5.64 (+11.54%) | 54.67 | 50.48 | 439,363 |
| PDI | 16.29▼ | -0.01 (-0.06%) | 16.33 | 16.23 | 1,998,861 |
| PDLB | 20.18▲ | +0.16 (+0.80%) | 20.30 | 19.79 | 74,429 |
| PDN | 45.23▲ | +0.5461 (+1.22%) | 45.2799 | 44.89 | 10,841 |
| PDO | 13.13▲ | +0.03 (+0.23%) | 13.15 | 13.10 | 444,268 |
| PDP | 139.67▲ | +5.0504 (+3.75%) | 139.9407 | 137.63 | 31,928 |
| PDS | 84.67▲ | +2.30 (+2.79%) | 84.67 | 82.56 | 66,177 |
| PDT | 12.88▼ | -0.01 (-0.08%) | 12.935 | 12.85 | 109,105 |
| PDX | 21.15▲ | +0.07 (+0.33%) | 21.25 | 20.87 | 91,158 |
| PEB | 19.75▲ | +0.44 (+2.28%) | 19.78 | 19.29 | 1,435,154 |
| PEBK | 42.67▼ | -0.07 (-0.16%) | 43.10 | 42.095 | 37,003 |
| PEBO | 39.50▲ | +0.11 (+0.28%) | 40.47 | 38.86 | 577,625 |
| PECO | 43.58▼ | -0.19 (-0.43%) | 43.94 | 43.315 | 950,509 |
| PED | 12.10▲ | +0.29 (+2.46%) | 12.18 | 11.81 | 13,481 |
| PEG | 77.43▼ | -0.40 (-0.51%) | 77.82 | 76.7801 | 1,712,898 |
| PEGA | 30.94▼ | -0.75 (-2.37%) | 31.47 | 30.40 | 5,169,451 |
| PEJ | 65.587▼ | -0.163 (-0.25%) | 65.90 | 65.34 | 34,573 |
| PEMX | 84.7146▲ | +2.9622 (+3.62%) | 84.90 | 84.53 | 2,625 |
| PEN | 317.39▼ | -0.62 (-0.19%) | 317.98 | 317.00 | 276,742 |
| PENG | 58.10▲ | +4.87 (+9.15%) | 58.77 | 54.83 | 3,131,609 |
| PENN | 21.23 | +0.00 (+0.00%) | 21.65 | 21.1545 | 2,487,614 |
| PEO | 26.93▲ | +0.25 (+0.94%) | 26.95 | 26.585 | 34,637 |
| PEP | 135.00▼ | -0.46 (-0.34%) | 135.38 | 134.27 | 7,915,835 |
| PEPS | 32.3385▲ | +0.3555 (+1.11%) | 32.3385 | 32.3385 | 54 |
| PESI | 16.64▲ | +0.17 (+1.03%) | 17.265 | 16.47 | 304,686 |
| PEVC | 30.057▲ | +0.359 (+1.21%) | 30.057 | 29.91 | 112 |
| PEXL | 71.7379▲ | +1.2805 (+1.82%) | 71.7379 | 71.33 | 349 |
| PEY | 24.3556▼ | -0.0244 (-0.10%) | 24.40 | 24.26 | 154,186 |
| PEZ | 101.1758▲ | +0.3799 (+0.38%) | 101.1758 | 101.1758 | 284 |
| PFBC | 106.04▼ | -0.83 (-0.78%) | 107.92 | 105.68 | 181,964 |
| PFD | 11.52▲ | +0.02 (+0.17%) | 11.6044 | 11.48 | 26,514 |
| PFDE | 27.8731▲ | +0.4152 (+1.51%) | 27.905 | 27.69 | 19,254 |
| PFE | 24.94▲ | +0.19 (+0.77%) | 25.005 | 24.645 | 20,258,614 |
| PFF | 30.32 | +0.00 (+0.00%) | 30.39 | 30.30 | 1,760,132 |
| PFFA | 20.64▼ | -0.03 (-0.15%) | 20.725 | 20.61 | 663,324 |
| PFFD | 18.52▲ | +0.02 (+0.11%) | 18.555 | 18.50 | 435,207 |
| PFFR | 17.60▼ | -0.06 (-0.34%) | 17.75 | 17.56 | 64,219 |
| PFFV | 22.035▼ | -0.035 (-0.16%) | 22.07 | 22.03 | 51,170 |
| PFG | 109.57▼ | -2.49 (-2.22%) | 111.685 | 107.86 | 1,994,179 |
| PFGC | 110.34▲ | +1.02 (+0.93%) | 111.26 | 108.76 | 1,227,306 |
| PFI | 62.68▲ | +0.3719 (+0.60%) | 63.05 | 62.43 | 61,092 |
| PFIG | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.66 | 43,102 |
| PFIS | 69.07▲ | +0.58 (+0.85%) | 69.07 | 67.8673 | 71,919 |
| PFIX | 47.83▲ | +0.49 (+1.04%) | 47.83 | 47.4001 | 36,645 |
| PFLD | 19.61▲ | +0.005 (+0.03%) | 19.66 | 19.565 | 33,232 |
| PFM | 55.80▲ | +0.244 (+0.44%) | 55.81 | 55.435 | 35,527 |
| PFOE | 22.8247▲ | +0.1639 (+0.72%) | 22.84 | 22.7108 | 14,122 |
| PFRL | 49.62▲ | +0.025 (+0.05%) | 49.64 | 49.5401 | 4,327 |
| PFS | 24.04▲ | +0.13 (+0.54%) | 24.05 | 23.63 | 1,026,399 |
| PFSI | 83.99▲ | +0.41 (+0.49%) | 84.36 | 82.08 | 346,989 |
| PFXF | 17.53▲ | +0.09 (+0.52%) | 17.545 | 17.44 | 559,023 |
| PG | 148.10▼ | -1.03 (-0.69%) | 148.41 | 146.88 | 6,776,075 |
| PGAC | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| PGC | 46.17▲ | +0.02 (+0.04%) | 46.31 | 45.21 | 196,160 |
| PGF | 13.65▼ | -0.01 (-0.07%) | 13.68 | 13.6201 | 110,701 |
| PGHY | 19.62 | +0.00 (+0.00%) | 19.7599 | 19.6007 | 31,295 |
| PGJ | 24.33▼ | -0.15 (-0.61%) | 24.56 | 24.25 | 15,140 |
| PGNY | 32.24▲ | +0.47 (+1.48%) | 32.315 | 31.66 | 857,168 |
| PGR | 205.90▼ | -6.33 (-2.98%) | 211.33 | 205.37 | 3,323,917 |
| PGRI | 26.38▲ | +0.471 (+1.82%) | 26.38 | 26.38 | 100 |
| PGRO | 46.20▲ | +0.6238 (+1.37%) | 46.2299 | 45.8786 | 4,386 |
| PGX | 10.79▼ | -0.02 (-0.19%) | 10.82 | 10.78 | 2,287,806 |
| PGY | 17.48▲ | +0.39 (+2.28%) | 17.57 | 16.98 | 1,849,715 |
| PGZ | 10.23▲ | +0.02 (+0.20%) | 10.26 | 10.2094 | 13,960 |
| PH | 959.58▲ | +8.79 (+0.92%) | 971.11 | 949.58 | 399,756 |
| PHAR | 13.125▲ | +0.015 (+0.11%) | 13.2654 | 13.0803 | 2,939 |
| PHAT | 11.25▲ | +0.60 (+5.63%) | 11.30 | 10.50 | 927,511 |
| PHDG | 40.9568▲ | +0.3152 (+0.78%) | 41.021 | 40.9568 | 594 |
| PHEQ | 34.5698▲ | +0.1359 (+0.39%) | 34.60 | 34.46 | 17,227 |
| PHG | 26.58▼ | -0.17 (-0.64%) | 26.63 | 26.29 | 658,734 |
| PHI | 19.71▼ | -0.30 (-1.50%) | 20.01 | 19.62 | 112,205 |
| PHIN | 79.15▲ | +1.96 (+2.54%) | 80.625 | 77.6322 | 201,090 |
| PHM | 124.26▲ | +1.08 (+0.88%) | 124.48 | 122.17 | 1,968,394 |
| PHO | 67.41▼ | -0.81 (-1.19%) | 68.04 | 67.41 | 134,112 |
| PHOE | 26.60▼ | -9.90 (-27.12%) | 46.99 | 26.60 | 68,486 |
| PHR | 10.60▼ | -0.08 (-0.75%) | 10.74 | 10.37 | 584,277 |
| PHVS | 34.45▲ | +0.90 (+2.68%) | 34.65 | 33.01 | 284,212 |
| PHYL | 34.86▼ | -0.04 (-0.11%) | 34.89 | 34.8401 | 122,613 |
| PHYS | 30.84▲ | +0.60 (+1.98%) | 30.8699 | 30.50 | 3,354,988 |
| PI | 136.03▼ | -1.69 (-1.23%) | 141.75 | 134.45 | 330,226 |
| PICB | 22.9213▼ | -0.0487 (-0.21%) | 22.9399 | 22.90 | 51,822 |
| PICS | 12.38▲ | +0.68 (+5.81%) | 12.58 | 11.70 | 384,572 |
| PID | 22.8343▼ | -0.0287 (-0.13%) | 22.92 | 22.795 | 42,166 |
| PIE | 31.2898▲ | +1.3172 (+4.39%) | 31.34 | 30.921 | 63,268 |
| PIFI | 93.005▼ | -0.155 (-0.17%) | 93.005 | 92.99 | 453 |
| PII | 73.40▲ | +0.60 (+0.82%) | 74.50 | 72.14 | 498,784 |
| PIII | 10.07▼ | -0.54 (-5.09%) | 10.485 | 10.07 | 5,169 |
| PILL | 19.45▲ | +1.39 (+7.70%) | 19.55 | 18.08 | 62,916 |
| PINE | 21.27▲ | +0.22 (+1.05%) | 21.34 | 20.8815 | 141,559 |
| PINK | 38.76▲ | +0.57 (+1.49%) | 38.80 | 37.632 | 83,748 |
| PINS | 22.83▲ | +0.02 (+0.09%) | 22.915 | 22.30 | 5,754,943 |
| PIO | 43.8181▼ | -0.0472 (-0.11%) | 44.06 | 43.69 | 4,691 |
| PIPR | 77.24▲ | +1.09 (+1.43%) | 77.71 | 75.9478 | 385,746 |
| PIZ | 52.74▲ | +1.2866 (+2.50%) | 52.92 | 52.1344 | 55,243 |
| PJFG | 115.408▲ | +1.079 (+0.94%) | 115.42 | 115.335 | 1,108 |
| PJFV | 99.48▲ | +1.4987 (+1.53%) | 99.57 | 98.40 | 34,386 |
| PJIO | 62.9347▲ | +2.2372 (+3.69%) | 62.9347 | 62.36 | 513 |
| PJP | 119.80▲ | +1.89 (+1.60%) | 119.80 | 117.60 | 51,585 |
| PJT | 166.96▲ | +2.58 (+1.57%) | 168.74 | 163.64 | 299,563 |
| PK | 15.06▲ | +0.22 (+1.48%) | 15.09 | 14.665 | 2,924,667 |