Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 204.87▲ | +0.45 (+0.22%) | 208.14 | 201.83 | 9,986,328 |
| PGRI | 27.7884▲ | +0.6794 (+2.51%) | 27.7884 | 27.7884 | 1 |
| PGRO | 47.595▲ | +0.76 (+1.62%) | 47.595 | 47.25 | 12,361 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGY | 15.62▲ | +0.59 (+3.93%) | 15.705 | 14.76 | 2,897,528 |
| PH | 953.27▲ | +7.30 (+0.77%) | 964.98 | 949.10 | 525,612 |
| PHAR | 12.8737▲ | +0.2237 (+1.77%) | 13.00 | 12.82 | 3,208 |
| PHAT | 10.88▼ | -0.12 (-1.09%) | 11.34 | 10.59 | 1,101,340 |
| PHDG | 41.3673▲ | +0.3393 (+0.83%) | 41.39 | 41.28 | 5,147 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHG | 26.78▲ | +0.54 (+2.06%) | 27.09 | 26.25 | 1,371,054 |
| PHI | 17.46▲ | +0.03 (+0.17%) | 17.735 | 17.2501 | 227,312 |
| PHIN | 80.78▲ | +2.43 (+3.10%) | 81.02 | 78.45 | 418,307 |
| PHM | 126.96▲ | +5.08 (+4.17%) | 128.56 | 123.47 | 1,879,830 |
| PHO | 67.36▲ | +0.59 (+0.88%) | 67.795 | 67.02 | 76,312 |
| PHOE | 16.00▲ | +0.35 (+2.24%) | 17.48 | 15.51 | 16,649 |
| PHVS | 32.80▼ | -0.61 (-1.83%) | 34.41 | 32.345 | 182,167 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PHYS | 31.82▼ | -0.12 (-0.38%) | 32.255 | 31.68 | 2,757,566 |
| PI | 128.71▲ | +5.09 (+4.12%) | 129.38 | 125.425 | 489,977 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PICS | 10.50▼ | -0.49 (-4.46%) | 11.49 | 10.30 | 358,740 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PIE | 34.0798▲ | +1.2753 (+3.89%) | 34.22 | 33.833 | 13,309 |
| PIFI | 94.11▲ | +0.17 (+0.18%) | 94.1701 | 94.11 | 389 |
| PII | 71.36▲ | +2.73 (+3.98%) | 72.28 | 68.915 | 508,670 |
| PIII | 10.75▼ | -0.48 (-4.27%) | 11.79 | 10.44 | 45,795 |
| PILL | 14.10▲ | +0.27 (+1.95%) | 14.598 | 13.57 | 48,120 |
| PINE | 19.13▼ | -0.09 (-0.47%) | 19.65 | 18.80 | 451,667 |
| PINK | 36.95▼ | -0.01 (-0.03%) | 37.18 | 36.8092 | 830,544 |
| PINS | 20.27▼ | -0.09 (-0.44%) | 20.67 | 19.78 | 12,295,341 |
| PIO | 45.0286▲ | +0.4077 (+0.91%) | 45.22 | 44.89 | 3,716 |
| PIPR | 81.80▲ | +0.99 (+1.23%) | 82.56 | 80.71 | 460,269 |
| PIZ | 57.50▲ | +1.225 (+2.18%) | 57.7799 | 57.23 | 214,990 |
| PJFG | 116.4357▲ | +1.8437 (+1.61%) | 116.4357 | 115.72 | 1,099 |
| PJFV | 97.3832▲ | +0.9355 (+0.97%) | 97.79 | 97.29 | 9,705 |
| PJIO | 70.504▲ | +2.5418 (+3.74%) | 70.504 | 69.825 | 988 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PJT | 155.47▲ | +0.46 (+0.30%) | 157.96 | 153.38 | 393,529 |
| PK | 14.72▲ | +0.22 (+1.52%) | 14.945 | 14.68 | 3,681,609 |
| PKB | 110.40▲ | +2.882 (+2.68%) | 110.895 | 109.34 | 23,660 |
| PKBK | 31.86▲ | +0.45 (+1.43%) | 31.95 | 31.35 | 132,066 |
| PKE | 32.54▲ | +0.65 (+2.04%) | 32.66 | 30.8301 | 2,110,358 |
| PKG | 229.02▼ | -0.24 (-0.10%) | 235.395 | 228.95 | 723,683 |
| PKOH | 36.00▲ | +1.39 (+4.02%) | 36.61 | 35.0501 | 148,761 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PKX | 60.69▼ | -1.88 (-3.00%) | 60.975 | 60.34 | 472,524 |
| PL | 28.23▲ | +0.01 (+0.04%) | 28.75 | 26.35 | 12,379,895 |
| PLA | 24.405▼ | -0.1296 (-0.53%) | 24.4698 | 24.37 | 311 |
| PLAB | 33.63▲ | +2.62 (+8.45%) | 33.79 | 32.395 | 2,263,598 |
| PLAY | 11.95▲ | +0.76 (+6.79%) | 12.10 | 11.26 | 2,316,097 |
| PLBC | 55.56▲ | +0.81 (+1.48%) | 55.85 | 54.51 | 80,834 |
| PLD | 140.54▼ | -0.40 (-0.28%) | 141.49 | 139.43 | 6,637,823 |
| PLGO | 22.94▼ | -0.34 (-1.46%) | 23.32 | 22.5293 | 306,144 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PLMR | 111.70▼ | -2.72 (-2.38%) | 115.66 | 111.245 | 451,031 |
| PLNT | 52.98▲ | +2.77 (+5.52%) | 53.02 | 50.14 | 2,065,526 |
| PLOW | 49.40▲ | +1.40 (+2.92%) | 49.8699 | 48.495 | 201,874 |
| PLPC | 384.27▲ | +19.99 (+5.49%) | 386.10 | 373.55 | 90,536 |
| PLRZ | 13.42▲ | +0.19 (+1.44%) | 13.52 | 12.50 | 66,730 |
| PLSE | 25.60▲ | +0.15 (+0.59%) | 26.4247 | 25.38 | 364,073 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLTM | 16.29▼ | -0.33 (-1.99%) | 16.59 | 16.205 | 94,292 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLTZ | 30.94▲ | +0.94 (+3.13%) | 32.4999 | 29.76 | 471,748 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLXS | 299.97▲ | +5.94 (+2.02%) | 304.89 | 295.1601 | 388,589 |
| PM | 178.40▼ | -1.04 (-0.58%) | 180.465 | 177.04 | 4,307,764 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMN | 10.54▲ | +0.16 (+1.54%) | 10.7499 | 10.32 | 5,263 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PMTS | 18.26▲ | +0.42 (+2.35%) | 18.28 | 17.2701 | 46,888 |
| PNC | 232.04▼ | -1.09 (-0.47%) | 236.07 | 231.33 | 1,543,290 |
| PNFP | 96.12▲ | +0.54 (+0.56%) | 98.23 | 95.28 | 1,833,428 |
| PNQI | 45.9352▲ | +0.521 (+1.15%) | 45.96 | 45.19 | 35,881 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNRG | 175.29▼ | -1.96 (-1.11%) | 179.34 | 170.23 | 76,797 |
| PNTG | 33.44▼ | -1.14 (-3.30%) | 35.315 | 33.30 | 339,450 |
| PNW | 102.32▼ | -0.06 (-0.06%) | 103.645 | 101.90 | 1,748,438 |
| PODD | 145.76▲ | +2.24 (+1.56%) | 146.215 | 142.103 | 2,863,931 |
| POET | 12.15▲ | +0.20 (+1.67%) | 12.36 | 11.59 | 18,501,623 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POOL | 198.99▲ | +4.65 (+2.39%) | 205.23 | 194.3712 | 5,756,344 |
| POR | 50.18▲ | +0.38 (+0.76%) | 50.345 | 49.57 | 778,403 |
| POST | 88.41▼ | -0.55 (-0.62%) | 89.63 | 87.80 | 503,811 |
| POW | 31.27▲ | +0.379 (+1.23%) | 31.3421 | 30.941 | 40,395 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |
| POWI | 87.11▲ | +6.38 (+7.90%) | 87.89 | 83.76 | 1,192,864 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| PPA | 175.31▼ | -2.42 (-1.36%) | 179.73 | 174.27 | 167,071 |
| PPC | 27.32▼ | -1.03 (-3.63%) | 28.42 | 27.17 | 3,029,167 |