Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 14.79▲ | +0.15 (+1.02%) | 15.74 | 13.95 | 60,305 |
| PLSE | 24.25▼ | -0.18 (-0.74%) | 24.72 | 23.80 | 240,046 |
| PLTA | 15.53▼ | -2.63 (-14.48%) | 17.58 | 15.21 | 83,106 |
| PLTG | 14.39▼ | -2.39 (-14.24%) | 16.16 | 14.0806 | 267,527 |
| PLTM | 19.27▼ | -0.72 (-3.60%) | 19.57 | 19.18 | 205,220 |
| PLTR | 141.57▼ | -11.05 (-7.24%) | 150.29 | 139.92 | 58,248,826 |
| PLTU | 40.44▼ | -6.76 (-14.32%) | 45.78 | 39.38 | 3,358,697 |
| PLTY | 35.85▼ | -2.42 (-6.32%) | 37.51 | 35.3825 | 251,291 |
| PLTZ | 29.14▲ | +3.67 (+14.41%) | 29.70 | 26.32 | 1,027,756 |
| PLUL | 22.2524▼ | -0.017 (-0.08%) | 23.499 | 20.66 | 33,734 |
| PLUS | 84.86▼ | -0.94 (-1.10%) | 85.88 | 83.805 | 218,204 |
| PLXS | 249.87▲ | +6.31 (+2.59%) | 255.01 | 244.13 | 401,500 |
| PLYY | 11.4222▼ | -0.4178 (-3.53%) | 11.77 | 11.4222 | 8,587 |
| PM | 169.19▲ | +5.24 (+3.20%) | 170.88 | 163.70 | 6,393,141 |
| PMBS | 49.7196▼ | -0.0854 (-0.17%) | 49.84 | 49.65 | 82,298 |
| PMIO | 51.015▲ | +0.01 (+0.02%) | 51.0399 | 50.95 | 2,906 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 94,734 |
| PMN | 10.88▼ | -0.23 (-2.07%) | 11.6897 | 10.88 | 19,607 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.39 | 69,532 |
| PMT | 11.95▲ | +0.08 (+0.67%) | 11.975 | 11.8301 | 740,032 |
| PMTR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 50,024 |
| PMTS | 17.67▼ | -0.12 (-0.67%) | 17.8581 | 16.59 | 39,848 |
| PNC | 225.09▲ | +0.03 (+0.01%) | 227.285 | 222.921 | 886,099 |
| PNFP | 99.08▲ | +3.35 (+3.50%) | 99.54 | 95.03 | 2,085,896 |
| PNQI | 48.19▼ | -1.2929 (-2.61%) | 48.89 | 47.72 | 58,754 |
| PNR | 90.48▲ | +0.88 (+0.98%) | 91.525 | 89.5795 | 1,109,710 |
| PNRG | 234.17▲ | +11.30 (+5.07%) | 235.75 | 220.00 | 61,001 |
| PNTG | 30.11▲ | +0.74 (+2.52%) | 30.4625 | 29.425 | 154,659 |
| PNW | 103.45▲ | +2.65 (+2.63%) | 103.67 | 101.545 | 976,012 |
| PODD | 192.21▼ | -1.41 (-0.73%) | 194.27 | 189.63 | 697,962 |
| POET | 11.72▼ | -1.05 (-8.22%) | 12.33 | 10.77 | 45,369,673 |
| POLE | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 54,132 |
| PONY | 10.36▼ | -0.56 (-5.13%) | 10.81 | 10.205 | 3,017,305 |
| POOL | 228.68▼ | -5.54 (-2.37%) | 249.04 | 227.595 | 1,187,370 |
| POR | 51.43▲ | +1.09 (+2.17%) | 51.46 | 50.70 | 712,283 |
| POST | 104.64▲ | +0.41 (+0.39%) | 105.26 | 103.95 | 462,022 |
| POW | 29.2396▲ | +0.5566 (+1.94%) | 29.6887 | 28.84 | 150,551 |
| POWA | 88.739▼ | -0.871 (-0.97%) | 89.08 | 88.259 | 6,911 |
| POWI | 72.63▲ | +0.90 (+1.25%) | 74.80 | 70.8113 | 1,278,615 |
| POWL | 252.18▲ | +9.41 (+3.88%) | 257.18 | 245.57 | 521,197 |
| POWR | 27.53▲ | +0.66 (+2.46%) | 27.59 | 27.00 | 238,737 |
| PPA | 168.67▼ | -0.93 (-0.55%) | 170.11 | 165.92 | 337,943 |
| PPC | 33.71▲ | +0.77 (+2.34%) | 33.825 | 33.05 | 1,149,183 |
| PPEM | 20.78▼ | -0.342 (-1.62%) | 20.9701 | 20.78 | 283 |
| PPG | 110.29▼ | -1.38 (-1.24%) | 112.425 | 108.62 | 1,409,152 |
| PPH | 101.30▲ | +0.1176 (+0.12%) | 101.63 | 100.67 | 50,335 |
| PPHC | 14.32▲ | +0.66 (+4.83%) | 14.40 | 13.58 | 56,598 |
| PPI | 21.815▲ | +0.0537 (+0.25%) | 21.9188 | 21.64 | 23,134 |
| PPIE | 26.654▼ | -0.262 (-0.97%) | 26.765 | 26.654 | 714 |
| PPIH | 31.245▲ | +1.365 (+4.57%) | 31.97 | 30.22 | 106,089 |
| PPL | 38.54▲ | +0.76 (+2.01%) | 38.56 | 38.03 | 7,473,254 |
| PPLT | 182.27▼ | -6.33 (-3.36%) | 184.98 | 181.03 | 376,095 |
| PPTA | 29.47▼ | -1.035 (-3.39%) | 30.43 | 28.29 | 1,538,285 |
| PPTY | 32.1784▲ | +0.2597 (+0.81%) | 32.1784 | 32.15 | 605 |
| PQAP | 30.918▼ | -0.087 (-0.28%) | 30.918 | 30.70 | 9,601 |
| PQDI | 19.5313▼ | -0.0137 (-0.07%) | 19.56 | 19.49 | 3,023 |
| PQJA | 30.2819▼ | -0.0781 (-0.26%) | 30.32 | 30.2819 | 4,333 |
| PQJL | 30.2238▼ | -0.0562 (-0.19%) | 30.26 | 30.2238 | 5,460 |
| PQNT | 21.9878▼ | -0.2375 (-1.07%) | 22.1549 | 21.9878 | 1,847 |
| PQOC | 29.79▼ | -0.0554 (-0.19%) | 29.86 | 29.74 | 5,311 |
| PQUS | 26.1118▼ | -0.1783 (-0.68%) | 26.25 | 26.1118 | 813 |
| PR | 20.86▲ | +0.54 (+2.66%) | 20.93 | 20.41 | 10,666,382 |
| PRA | 24.64▲ | +0.08 (+0.33%) | 24.655 | 24.62 | 791,420 |
| PRAA | 20.74▼ | -0.21 (-1.00%) | 20.93 | 20.3901 | 354,486 |
| PRAB | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| PRAE | 39.293▼ | -0.0959 (-0.24%) | 39.293 | 39.293 | 100 |
| PRAX | 329.60▼ | -7.69 (-2.28%) | 344.00 | 327.66 | 322,527 |
| PRAY | 34.7066▼ | -0.1496 (-0.43%) | 34.71 | 34.7066 | 6,818 |
| PRCS | 27.22▼ | -0.1157 (-0.42%) | 27.29 | 26.91 | 30,615 |
| PRCT | 24.24▼ | -0.87 (-3.46%) | 25.32 | 23.69 | 1,511,934 |
| PRDO | 33.52▼ | -2.59 (-7.17%) | 36.07 | 33.035 | 683,403 |
| PRE | 17.50▼ | -0.46 (-2.56%) | 18.00 | 17.20 | 82,991 |
| PREF | 19.06▼ | -0.01 (-0.05%) | 19.09 | 19.035 | 169,845 |
| PRF | 50.72▲ | +0.06 (+0.12%) | 50.835 | 50.34 | 833,150 |
| PRFD | 51.405▼ | -0.04 (-0.08%) | 51.48 | 51.395 | 9,736 |
| PRFZ | 50.0476▼ | -0.3644 (-0.72%) | 50.40 | 49.49 | 54,932 |
| PRG | 31.38▼ | -0.90 (-2.79%) | 32.39 | 30.8401 | 325,156 |
| PRGO | 11.69▼ | -0.13 (-1.10%) | 12.00 | 11.46 | 2,076,195 |
| PRGS | 27.46▼ | -2.91 (-9.58%) | 29.85 | 26.99 | 875,052 |
| PRI | 280.80▼ | -1.27 (-0.45%) | 283.4699 | 279.09 | 135,119 |
| PRIM | 172.53▲ | +0.90 (+0.52%) | 176.675 | 170.03 | 797,904 |
| PRIV | 25.39▲ | +0.01 (+0.04%) | 25.39 | 25.37 | 4,289 |
| PRK | 173.15▲ | +2.03 (+1.19%) | 173.16 | 170.50 | 57,275 |
| PRKS | 34.99▼ | -0.99 (-2.75%) | 36.30 | 34.39 | 720,165 |
| PRLB | 63.92▼ | -0.06 (-0.09%) | 65.30 | 63.33 | 73,375 |
| PRM | 30.91▲ | +0.26 (+0.85%) | 31.92 | 30.49 | 1,285,835 |
| PRMB | 20.21▲ | +0.13 (+0.65%) | 20.58 | 20.10 | 2,707,564 |
| PRMR | 25.0393▼ | -0.1883 (-0.75%) | 25.11 | 24.835 | 3,143 |
| PRN | 227.7265▲ | +3.7351 (+1.67%) | 229.57 | 223.655 | 20,059 |
| PROV | 17.05▲ | +0.02 (+0.12%) | 17.15 | 17.05 | 2,683 |
| PRPO | 27.03▼ | -0.96 (-3.43%) | 28.12 | 26.95 | 43,589 |
| PRSD | 25.045▼ | -0.0349 (-0.14%) | 25.072 | 25.045 | 474 |
| PRSU | 40.78▼ | -0.30 (-0.73%) | 41.55 | 40.47 | 108,847 |
| PRTA | 10.73▲ | +0.01 (+0.09%) | 11.07 | 10.60 | 474,683 |
| PRTC | 17.76▼ | -0.09 (-0.50%) | 17.8989 | 17.50 | 9,691 |
| PRTO | 27.0209▲ | +0.0253 (+0.09%) | 27.19 | 26.796 | 5,657 |
| PRU | 94.35▼ | -0.50 (-0.53%) | 95.145 | 93.24 | 2,576,458 |
| PRVA | 23.50▼ | -0.36 (-1.51%) | 23.95 | 23.23 | 682,222 |
| PRVS | 29.8241▼ | -0.1039 (-0.35%) | 29.98 | 29.69 | 9,042 |
| PRXG | 37.0209▼ | -0.4282 (-1.14%) | 37.22 | 36.96 | 7,619 |