Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 114.30▲ | +2.81 (+2.52%) | 114.65 | 111.97 | 1,098,053 |
| PFI | 62.5942▲ | +0.5042 (+0.81%) | 62.5942 | 62.175 | 1,725 |
| PFIG | 23.655▲ | +0.015 (+0.06%) | 23.6799 | 23.6307 | 3,427 |
| PFIS | 70.25▲ | +0.81 (+1.17%) | 70.335 | 69.31 | 33,385 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PFLD | 19.5821▲ | +0.0221 (+0.11%) | 19.63 | 19.5673 | 26,295 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFOE | 22.6016▲ | +0.2666 (+1.19%) | 22.67 | 22.48 | 14,880 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PFS | 23.86▼ | -0.03 (-0.13%) | 24.21 | 23.82 | 840,166 |
| PFSI | 84.47▲ | +0.12 (+0.14%) | 86.23 | 83.63 | 415,109 |
| PFX | 43.50▲ | +0.08 (+0.18%) | 43.92 | 43.11 | 952 |
| PFXF | 17.50▲ | +0.11 (+0.63%) | 17.565 | 17.43 | 477,362 |
| PG | 148.63▲ | +1.22 (+0.83%) | 150.245 | 148.10 | 7,048,417 |
| PGC | 47.04▲ | +0.66 (+1.42%) | 47.335 | 46.41 | 229,551 |
| PGF | 13.56▲ | +0.02 (+0.15%) | 13.56 | 13.53 | 87,790 |
| PGHY | 19.58▼ | -0.02 (-0.10%) | 19.63 | 19.56 | 77,740 |
| PGJ | 24.15▲ | +0.5909 (+2.51%) | 24.15 | 23.83 | 10,297 |
| PGNY | 31.59▲ | +0.40 (+1.28%) | 31.845 | 31.25 | 985,427 |
| PGR | 215.76▲ | +1.93 (+0.90%) | 216.675 | 212.15 | 2,141,099 |
| PGRI | 26.0136▲ | +0.0986 (+0.38%) | 26.0136 | 26.0136 | 9 |
| PGRO | 44.8522▼ | -0.0771 (-0.17%) | 45.21 | 44.598 | 4,858 |
| PGX | 10.72▲ | +0.01 (+0.09%) | 10.7361 | 10.70 | 3,479,541 |
| PGY | 16.96▲ | +1.07 (+6.73%) | 17.43 | 16.59 | 1,946,992 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.3298 | 10.27 | 19,928 |
| PH | 987.31▼ | -0.23 (-0.02%) | 998.97 | 975.755 | 433,262 |
| PHAR | 13.013▲ | +0.398 (+3.15%) | 13.02 | 12.85 | 5,736 |
| PHAT | 11.95▲ | +0.51 (+4.46%) | 12.12 | 11.49 | 634,203 |
| PHDG | 40.86▲ | +0.1804 (+0.44%) | 40.86 | 40.62 | 3,005 |
| PHEQ | 34.3247▲ | +0.0348 (+0.10%) | 34.40 | 34.278 | 34,086 |
| PHG | 25.02▼ | -1.15 (-4.39%) | 27.20 | 24.82 | 6,198,446 |
| PHI | 19.73▲ | +0.04 (+0.20%) | 19.97 | 19.66 | 188,415 |
| PHIN | 78.51▲ | +0.12 (+0.15%) | 79.085 | 76.50 | 182,335 |
| PHM | 130.59▲ | +1.84 (+1.43%) | 132.28 | 128.60 | 1,230,667 |
| PHO | 69.22▲ | +0.79 (+1.15%) | 69.40 | 68.84 | 61,294 |
| PHOE | 20.01▲ | +0.01 (+0.05%) | 21.63 | 19.91 | 17,282 |
| PHR | 10.63▲ | +0.41 (+4.01%) | 10.82 | 10.38 | 825,373 |
| PHVS | 33.97▼ | -0.20 (-0.59%) | 34.85 | 33.84 | 213,202 |
| PHYL | 34.695▲ | +0.035 (+0.10%) | 34.73 | 34.675 | 193,144 |
| PHYS | 30.84▲ | +0.20 (+0.65%) | 30.96 | 30.7351 | 2,403,673 |
| PI | 130.29▲ | +2.74 (+2.15%) | 133.79 | 126.38 | 401,764 |
| PICB | 22.865▲ | +0.065 (+0.29%) | 22.89 | 22.86 | 158,771 |
| PICS | 12.72▲ | +0.87 (+7.34%) | 12.83 | 12.07 | 332,191 |
| PID | 23.07▲ | +0.16 (+0.70%) | 23.12 | 22.95 | 43,045 |
| PIE | 30.6654▼ | -0.0847 (-0.28%) | 30.98 | 30.355 | 88,593 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PII | 74.70▲ | +1.66 (+2.27%) | 75.92 | 73.02 | 999,074 |
| PIII | 10.48▲ | +0.86 (+8.94%) | 10.9138 | 9.62 | 34,542 |
| PILL | 19.32▲ | +0.59 (+3.15%) | 20.20 | 19.19 | 55,440 |
| PINE | 20.64▲ | +0.15 (+0.73%) | 20.96 | 20.46 | 168,493 |
| PINK | 38.83▲ | +0.22 (+0.57%) | 39.05 | 38.70 | 53,873 |
| PINS | 23.50▲ | +1.37 (+6.19%) | 23.785 | 22.495 | 9,331,541 |
| PIO | 44.3823▲ | +0.2163 (+0.49%) | 44.5999 | 44.23 | 4,284 |
| PIPR | 76.21▲ | +0.12 (+0.16%) | 78.65 | 75.785 | 358,910 |
| PIZ | 51.86▲ | +0.22 (+0.43%) | 52.37 | 51.36 | 52,342 |
| PJFG | 111.9067▼ | -0.1153 (-0.10%) | 113.69 | 111.51 | 1,165 |
| PJFV | 99.48▲ | +0.17 (+0.17%) | 100.16 | 99.00 | 13,795 |
| PJIO | 60.4553▼ | -0.486 (-0.80%) | 61.25 | 59.89 | 2,967 |
| PJP | 120.60▲ | +0.23 (+0.19%) | 122.0383 | 120.60 | 24,097 |
| PJT | 168.82▼ | -0.25 (-0.15%) | 176.355 | 168.61 | 382,382 |
| PK | 15.03▲ | +0.29 (+1.97%) | 15.275 | 14.8691 | 4,307,989 |
| PKB | 102.792▲ | +0.382 (+0.37%) | 103.9518 | 101.66 | 10,163 |
| PKBK | 33.44▲ | +0.21 (+0.63%) | 33.87 | 33.0101 | 39,770 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PKX | 53.10▲ | +0.76 (+1.45%) | 53.60 | 52.66 | 529,433 |
| PL | 21.00▲ | +0.53 (+2.59%) | 21.47 | 20.21 | 6,781,470 |
| PLA | 24.5348▲ | +0.7198 (+3.02%) | 24.62 | 24.43 | 5,817 |
| PLAB | 29.78▼ | -0.55 (-1.81%) | 30.59 | 28.93 | 824,070 |
| PLAY | 10.43▲ | +0.56 (+5.67%) | 10.435 | 10.0401 | 764,745 |
| PLBC | 61.45▲ | +0.12 (+0.20%) | 62.25 | 61.01 | 51,270 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLGO | 25.93▲ | +0.35 (+1.37%) | 26.06 | 25.409 | 185,192 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,059 |
| PLMR | 140.80▲ | +3.24 (+2.36%) | 140.96 | 137.44 | 206,187 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLOW | 44.81▼ | -1.37 (-2.97%) | 46.29 | 44.56 | 231,139 |
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PLSE | 32.79▲ | +2.56 (+8.47%) | 33.48 | 30.095 | 425,405 |
| PLTA | 11.9294▲ | +1.4494 (+13.83%) | 12.0201 | 11.02 | 25,200 |
| PLTG | 11.12▲ | +1.3617 (+13.95%) | 11.24 | 10.18 | 211,534 |
| PLTM | 15.61▲ | +0.32 (+2.09%) | 15.68 | 15.4701 | 114,128 |
| PLTR | 131.53▲ | +8.61 (+7.00%) | 132.41 | 125.32 | 36,483,907 |
| PLTU | 31.16▲ | +3.81 (+13.93%) | 31.54 | 28.41 | 1,830,176 |
| PLTY | 30.10▲ | +1.67 (+5.87%) | 30.3296 | 28.96 | 251,730 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| PLUS | 89.10▲ | +0.08 (+0.09%) | 92.00 | 88.68 | 253,984 |
| PLXS | 253.38▼ | -1.07 (-0.42%) | 256.30 | 242.10 | 276,447 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PMBS | 48.72▲ | +0.1403 (+0.29%) | 48.73 | 48.64 | 52,259 |
| PMIO | 50.40▲ | +0.038 (+0.08%) | 50.43 | 50.29 | 3,172 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PMN | 11.72▼ | -0.48 (-3.93%) | 12.59 | 11.3135 | 95,211 |
| PMO | 10.31 | +0.00 (+0.00%) | 10.46 | 10.29 | 66,628 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.39 | 28,886 |
| PMTS | 20.46▲ | +0.94 (+4.82%) | 20.5399 | 19.77 | 27,911 |
| PN | 10.14▲ | +2.16 (+27.07%) | 11.00 | 8.6901 | 227,745 |