Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 41.38▼ | -0.4201 (-1.01%) | 41.69 | 41.32 | 39,397 |
| PHEQ | 34.2546▲ | +0.2153 (+0.63%) | 34.2546 | 34.01 | 12,473 |
| PHG | 26.11▲ | +0.44 (+1.71%) | 26.255 | 25.56 | 1,151,680 |
| PHI | 17.40▲ | +0.07 (+0.40%) | 17.50 | 17.05 | 411,245 |
| PHIN | 81.81▲ | +1.30 (+1.61%) | 81.91 | 79.575 | 302,141 |
| PHM | 124.00▲ | +5.51 (+4.65%) | 124.08 | 118.34 | 829,055 |
| PHO | 66.39▲ | +0.62 (+0.94%) | 66.56 | 65.47 | 68,330 |
| PHOE | 15.925▲ | +0.425 (+2.74%) | 16.80 | 14.91 | 18,351 |
| PHVS | 32.20▲ | +0.69 (+2.19%) | 32.46 | 31.19 | 396,728 |
| PHYL | 35.035▲ | +0.20 (+0.57%) | 35.05 | 34.87 | 90,931 |
| PHYS | 31.69▲ | +0.91 (+2.96%) | 31.79 | 30.5501 | 6,508,520 |
| PI | 130.08▲ | +7.39 (+6.02%) | 131.21 | 122.995 | 231,253 |
| PICB | 23.43▲ | +0.2005 (+0.86%) | 23.48 | 23.17 | 134,375 |
| PICS | 10.82▲ | +1.42 (+15.11%) | 10.85 | 9.1237 | 1,518,103 |
| PID | 22.999▲ | +0.1527 (+0.67%) | 23.065 | 22.8112 | 97,478 |
| PIE | 31.8452▲ | +1.1802 (+3.85%) | 31.98 | 30.79 | 28,285 |
| PIFI | 94.2027▲ | +0.282 (+0.30%) | 94.2027 | 93.87 | 1,200 |
| PII | 69.39▲ | +2.88 (+4.33%) | 69.48 | 66.445 | 561,788 |
| PIII | 13.555▲ | +0.015 (+0.11%) | 13.86 | 13.04 | 66,205 |
| PILL | 13.21▲ | +0.89 (+7.22%) | 13.4373 | 12.56 | 47,082 |
| PINE | 19.75▼ | -0.46 (-2.28%) | 20.14 | 19.67 | 70,983 |
| PINK | 37.16▲ | +0.22 (+0.60%) | 37.38 | 36.32 | 889,071 |
| PINS | 21.50▼ | -0.27 (-1.24%) | 21.98 | 20.83 | 17,019,545 |
| PIO | 43.5297▲ | +0.4388 (+1.02%) | 43.56 | 42.72 | 10,539 |
| PIPR | 77.92▲ | +1.39 (+1.82%) | 78.29 | 75.94 | 339,420 |
| PIZ | 55.0817▲ | +2.3369 (+4.43%) | 55.26 | 53.29 | 124,725 |
| PJFG | 114.0695▲ | +1.9295 (+1.72%) | 114.0695 | 112.0403 | 2,496 |
| PJFV | 95.4669▲ | +2.0003 (+2.14%) | 95.66 | 94.53 | 3,781 |
| PJP | 113.83▲ | +2.061 (+1.84%) | 114.31 | 112.25 | 16,270 |
| PJT | 153.97▼ | -3.28 (-2.09%) | 158.53 | 152.30 | 421,136 |
| PK | 14.36▲ | +0.44 (+3.16%) | 14.365 | 13.97 | 4,104,662 |
| PKB | 104.635▲ | +4.003 (+3.98%) | 104.6351 | 101.45 | 24,128 |
| PKBK | 31.95▲ | +0.02 (+0.06%) | 32.06 | 31.42 | 68,407 |
| PKE | 35.91▲ | +2.32 (+6.91%) | 36.16 | 34.27 | 256,351 |
| PKG | 224.40▲ | +7.76 (+3.58%) | 226.20 | 214.65 | 782,400 |
| PKOH | 34.10▲ | +1.13 (+3.43%) | 34.27 | 33.10 | 54,824 |
| PKW | 139.0945▲ | +1.7945 (+1.31%) | 139.2439 | 137.37 | 18,534 |
| PKX | 61.15▲ | +2.42 (+4.12%) | 61.27 | 59.045 | 440,009 |
| PL | 34.17▲ | +3.45 (+11.23%) | 34.32 | 30.42 | 14,459,663 |
| PLA | 24.2403▼ | -0.0247 (-0.10%) | 24.2403 | 24.1704 | 1,936 |
| PLAB | 30.73▲ | +2.10 (+7.33%) | 30.76 | 28.585 | 1,409,850 |
| PLAY | 13.18▲ | +0.69 (+5.52%) | 13.46 | 12.53 | 2,588,379 |
| PLBC | 55.70▼ | -0.01 (-0.02%) | 56.15 | 55.26 | 45,151 |
| PLD | 147.19▲ | +1.42 (+0.97%) | 148.455 | 145.71 | 3,457,323 |
| PLGO | 23.65▲ | +0.31 (+1.33%) | 23.9151 | 23.4401 | 265,325 |
| PLMK | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.59 | 56,623 |
| PLMR | 115.15▲ | +1.81 (+1.60%) | 116.135 | 112.705 | 254,435 |
| PLNT | 51.48▲ | +0.88 (+1.74%) | 51.60 | 49.71 | 1,343,883 |
| PLOW | 46.81▲ | +0.74 (+1.61%) | 47.34 | 46.12 | 133,051 |
| PLPC | 376.47▲ | +24.31 (+6.90%) | 381.365 | 360.11 | 87,953 |
| PLRZ | 11.58▲ | +0.52 (+4.70%) | 12.47 | 10.45 | 34,045 |
| PLSE | 26.89▲ | +1.90 (+7.60%) | 27.595 | 24.96 | 450,414 |
| PLTA | 12.60▲ | +0.17 (+1.37%) | 12.6533 | 12.17 | 56,042 |
| PLTG | 11.65▲ | +0.11 (+0.95%) | 11.70 | 11.00 | 291,802 |
| PLTM | 16.53▲ | +0.52 (+3.25%) | 16.58 | 15.965 | 235,723 |
| PLTR | 131.08▲ | +0.87 (+0.67%) | 131.5197 | 127.18 | 26,450,100 |
| PLTU | 32.83▲ | +0.39 (+1.20%) | 33.0199 | 30.93 | 1,861,851 |
| PLTY | 31.98▼ | -0.06 (-0.19%) | 32.02 | 31.20 | 142,788 |
| PLTZ | 30.18▼ | -0.39 (-1.28%) | 31.95 | 30.03 | 292,670 |
| PLUL | 15.0406▼ | -0.3251 (-2.12%) | 15.56 | 14.19 | 27,979 |
| PLUS | 83.78▲ | +0.45 (+0.54%) | 85.09 | 82.48 | 310,841 |
| PLXS | 287.93▲ | +12.42 (+4.51%) | 288.655 | 279.19 | 326,208 |
| PM | 180.77▼ | -2.18 (-1.19%) | 184.91 | 180.25 | 5,389,430 |
| PMBS | 49.3397▲ | +0.2931 (+0.60%) | 49.3636 | 49.062 | 71,537 |
| PMIO | 51.0918▲ | +0.0668 (+0.13%) | 51.15 | 51.015 | 8,066 |
| PMMF | 100.26▼ | -0.01 (-0.01%) | 100.28 | 100.26 | 391,250 |
| PMN | 10.70▲ | +0.50 (+4.90%) | 10.74 | 10.02 | 5,091 |
| PMO | 10.52▲ | +0.01 (+0.10%) | 10.58 | 10.50 | 75,839 |
| PMTR | 10.41▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 44,964 |
| PMTS | 18.92▲ | +0.40 (+2.16%) | 19.06 | 18.49 | 35,183 |
| PNC | 233.94▲ | +1.30 (+0.56%) | 235.93 | 232.34 | 2,469,965 |
| PNFP | 93.74▲ | +0.63 (+0.68%) | 94.30 | 91.74 | 1,547,183 |
| PNQI | 45.8063▲ | +0.1863 (+0.41%) | 45.8063 | 44.76 | 61,679 |
| PNR | 72.57▲ | +1.17 (+1.64%) | 72.66 | 70.77 | 1,419,738 |
| PNRG | 187.12▼ | -4.35 (-2.27%) | 190.73 | 185.38 | 38,465 |
| PNTG | 32.78▲ | +0.48 (+1.49%) | 32.9225 | 31.3301 | 112,477 |
| PNW | 102.40▼ | -0.70 (-0.68%) | 104.25 | 102.39 | 1,191,407 |
| PODD | 149.19▼ | -1.52 (-1.01%) | 150.86 | 147.34 | 1,501,747 |
| POET | 11.25▲ | +0.275 (+2.51%) | 11.68 | 10.56 | 27,161,951 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,000 |
| POOL | 192.34▲ | +2.45 (+1.29%) | 193.87 | 186.31 | 958,986 |
| POR | 50.05▼ | -0.67 (-1.32%) | 51.18 | 50.02 | 701,218 |
| POST | 93.17▼ | -0.36 (-0.38%) | 93.7393 | 92.30 | 486,080 |
| POW | 29.926▲ | +1.276 (+4.45%) | 30.00 | 28.77 | 32,105 |
| POWA | 88.1354▲ | +0.6851 (+0.78%) | 88.43 | 87.42 | 13,137 |
| POWI | 77.76▲ | +3.13 (+4.19%) | 78.35 | 74.045 | 694,660 |
| POWL | 290.50▲ | +28.16 (+10.73%) | 293.27 | 268.1167 | 569,674 |
| POWR | 26.71▲ | +0.49 (+1.87%) | 26.9096 | 26.50 | 237,484 |
| PPA | 176.32▲ | +8.70 (+5.19%) | 176.42 | 169.165 | 179,487 |
| PPC | 29.66▲ | +0.16 (+0.54%) | 29.98 | 29.40 | 971,307 |
| PPG | 118.24▲ | +5.27 (+4.66%) | 118.55 | 112.96 | 1,437,126 |
| PPH | 107.20▲ | +1.91 (+1.81%) | 107.95 | 105.935 | 198,442 |
| PPHC | 10.52▲ | +0.48 (+4.78%) | 10.99 | 10.11 | 153,994 |
| PPI | 21.2719▲ | +0.4345 (+2.09%) | 21.30 | 21.06 | 66,769 |
| PPIH | 26.91▲ | +1.26 (+4.91%) | 27.11 | 25.42 | 287,539 |
| PPL | 35.46▼ | -0.12 (-0.34%) | 35.91 | 35.43 | 6,655,137 |
| PPLI | 42.44▲ | +0.16 (+0.38%) | 42.845 | 41.58 | 666,811 |
| PPLT | 15.63▲ | +0.50 (+3.30%) | 15.69 | 15.08 | 2,383,753 |
| PPTA | 23.44▲ | +2.08 (+9.74%) | 23.46 | 21.09 | 4,879,528 |
| PPTY | 33.9659▲ | +0.1259 (+0.37%) | 34.06 | 33.9659 | 1,309 |