Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PESI | 15.79▼ | -0.74 (-4.48%) | 16.32 | 15.5405 | 564,598 |
| PEVC | 32.1714▼ | -0.1669 (-0.52%) | 32.1714 | 32.1714 | 11 |
| PEXL | 73.7147▼ | -0.6391 (-0.86%) | 73.7147 | 73.7147 | 164 |
| PEY | 23.1857▼ | -0.2543 (-1.08%) | 23.42 | 23.18 | 468,395 |
| PEZ | 92.9828▼ | -1.1449 (-1.22%) | 93.07 | 92.9828 | 296 |
| PFBC | 105.80▼ | -0.49 (-0.46%) | 106.46 | 105.11 | 247,841 |
| PFD | 10.91▼ | -0.14 (-1.27%) | 10.9632 | 10.84 | 72,430 |
| PFDE | 28.3985▼ | -0.3103 (-1.08%) | 28.59 | 28.33 | 24,192 |
| PFE | 28.18▲ | +0.25 (+0.90%) | 28.23 | 27.84 | 33,810,844 |
| PFF | 29.85▼ | -0.28 (-0.93%) | 30.09 | 29.85 | 3,407,161 |
| PFFA | 20.21▼ | -0.24 (-1.17%) | 20.46 | 20.21 | 1,049,578 |
| PFFD | 17.91▼ | -0.11 (-0.61%) | 17.99 | 17.865 | 1,111,143 |
| PFFR | 16.98▼ | -0.175 (-1.02%) | 17.301 | 16.95 | 31,800 |
| PFFV | 21.84▼ | -0.04 (-0.18%) | 21.92 | 21.835 | 87,968 |
| PFG | 113.92▲ | +0.33 (+0.29%) | 115.54 | 111.57 | 1,193,082 |
| PFGC | 90.79▼ | -1.40 (-1.52%) | 92.37 | 90.76 | 1,198,271 |
| PFI | 58.6305▼ | -0.4768 (-0.81%) | 59.085 | 58.6305 | 898 |
| PFIG | 23.19▼ | -0.13 (-0.56%) | 23.23 | 23.14 | 8,600 |
| PFIS | 68.51▼ | -1.22 (-1.75%) | 69.70 | 68.35 | 33,987 |
| PFIX | 54.76▲ | +1.91 (+3.61%) | 55.55 | 53.12 | 198,900 |
| PFLD | 19.35▼ | -0.06 (-0.31%) | 19.415 | 19.34 | 81,993 |
| PFM | 55.53▼ | -0.3324 (-0.60%) | 55.77 | 55.49 | 14,400 |
| PFOE | 22.1823▼ | -0.1983 (-0.89%) | 22.24 | 22.15 | 8,838 |
| PFRL | 49.9107▼ | -0.0143 (-0.03%) | 49.96 | 49.89 | 85,034 |
| PFS | 22.42▼ | -0.23 (-1.02%) | 22.704 | 22.415 | 832,369 |
| PFSI | 65.61▼ | -1.35 (-2.02%) | 66.59 | 65.12 | 796,692 |
| PFX | 46.8622▲ | +1.2033 (+2.64%) | 47.57 | 44.9423 | 2,720 |
| PFXF | 17.72▼ | -0.15 (-0.84%) | 17.855 | 17.6901 | 659,078 |
| PG | 147.39▼ | -0.83 (-0.56%) | 148.93 | 147.14 | 6,582,114 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 44.38▼ | -0.30 (-0.67%) | 44.75 | 44.25 | 150,713 |
| PGF | 13.00▼ | -0.10 (-0.76%) | 13.10 | 12.948 | 349,550 |
| PGHY | 19.35▼ | -0.10 (-0.51%) | 19.44 | 19.26 | 41,800 |
| PGJ | 22.19▼ | -0.283 (-1.26%) | 22.26 | 22.12 | 18,095 |
| PGNY | 25.83▼ | -0.41 (-1.56%) | 26.42 | 25.64 | 1,347,317 |
| PGR | 203.13▼ | -3.81 (-1.84%) | 209.27 | 202.58 | 4,311,589 |
| PGRI | 26.2886▼ | -0.4176 (-1.56%) | 26.2886 | 26.2886 | 9 |
| PGRO | 47.94▼ | -0.4417 (-0.91%) | 48.27 | 47.87 | 12,654 |
| PGX | 10.30▼ | -0.05 (-0.48%) | 10.35 | 10.242 | 10,203,179 |
| PGY | 18.72▼ | -2.05 (-9.87%) | 20.7066 | 18.33 | 6,650,675 |
| PH | 971.21▲ | +6.36 (+0.66%) | 978.23 | 958.6801 | 581,432 |
| PHAR | 10.77▼ | -0.49 (-4.35%) | 11.06 | 10.65 | 28,596 |
| PHDG | 41.488▼ | -0.13 (-0.31%) | 41.61 | 41.35 | 9,136 |
| PHEQ | 35.4295▼ | -0.0932 (-0.26%) | 35.61 | 35.39 | 65,493 |
| PHG | 24.45▼ | -0.52 (-2.08%) | 24.84 | 24.435 | 747,749 |
| PHI | 17.46▼ | -0.26 (-1.47%) | 17.75 | 17.34 | 132,511 |
| PHIN | 60.39▼ | -0.15 (-0.25%) | 60.85 | 58.79 | 296,059 |
| PHM | 118.71▼ | -3.57 (-2.92%) | 120.95 | 118.71 | 1,626,700 |
| PHO | 68.78▼ | -0.13 (-0.19%) | 69.07 | 68.64 | 87,122 |
| PHOE | 19.81▲ | +0.06 (+0.30%) | 20.34 | 19.70 | 5,267 |
| PHOS | 15.65▼ | -0.92 (-5.55%) | 16.91 | 15.60 | 29,671 |
| PHOX | 24.101▼ | -0.6489 (-2.62%) | 24.2788 | 24.09 | 410 |
| PHVS | 33.07▼ | -2.13 (-6.05%) | 35.3082 | 32.87 | 654,290 |
| PHYL | 34.06▼ | -0.25 (-0.73%) | 34.24 | 34.0201 | 188,613 |
| PHYS | 32.38▼ | -0.55 (-1.67%) | 32.57 | 32.285 | 3,429,664 |
| PI | 177.20▼ | -4.55 (-2.50%) | 181.1395 | 173.42 | 590,290 |
| PICB | 22.37▼ | -0.28 (-1.24%) | 22.50 | 22.33 | 30,800 |
| PID | 21.65▼ | -0.1936 (-0.89%) | 21.785 | 21.6208 | 108,031 |
| PIE | 33.85▼ | -0.5923 (-1.72%) | 34.23 | 33.66 | 22,700 |
| PIFI | 91.7315▼ | -0.3404 (-0.37%) | 92.03 | 91.645 | 16,018 |
| PII | 52.94▼ | -1.03 (-1.91%) | 53.603 | 52.01 | 771,945 |
| PILL | 16.85▼ | -2.14 (-11.27%) | 18.97 | 16.602 | 71,800 |
| PINE | 16.88▼ | -0.45 (-2.60%) | 17.28 | 16.86 | 182,057 |
| PINK | 38.18▼ | -0.9214 (-2.36%) | 39.1461 | 38.16 | 99,513 |
| PINS | 18.45▲ | +0.06 (+0.33%) | 18.60 | 17.84 | 14,624,038 |
| PIO | 43.17▼ | -0.5191 (-1.19%) | 43.48 | 43.12 | 6,900 |
| PIPR | 72.42▼ | -0.32 (-0.44%) | 73.42 | 72.13 | 550,905 |
| PIZ | 53.22▼ | -0.99 (-1.83%) | 53.59 | 52.93 | 29,400 |
| PJFG | 120.627▼ | -1.2247 (-1.01%) | 120.7747 | 120.62 | 835 |
| PJFV | 100.315▼ | -0.6528 (-0.65%) | 100.84 | 100.31 | 20,025 |
| PJIO | 62.38▼ | -0.72 (-1.14%) | 62.65 | 62.26 | 4,104 |
| PJP | 125.46▼ | -1.91 (-1.50%) | 127.71 | 125.07 | 22,600 |
| PJT | 149.33▼ | -0.90 (-0.60%) | 152.82 | 148.765 | 461,265 |
| PK | 15.07▼ | -0.12 (-0.79%) | 15.22 | 14.95 | 2,060,613 |
| PKB | 91.68▼ | -1.80 (-1.93%) | 92.79 | 91.68 | 22,000 |
| PKBK | 33.35▼ | -0.59 (-1.74%) | 33.83 | 33.24 | 34,875 |
| PKE | 29.55▼ | -0.39 (-1.30%) | 29.62 | 29.00 | 191,285 |
| PKG | 240.98▲ | +2.75 (+1.15%) | 242.25 | 238.02 | 497,630 |
| PKOH | 46.81▼ | -0.36 (-0.76%) | 47.14 | 46.01 | 32,100 |
| PKW | 145.19▼ | -0.71 (-0.49%) | 146.37 | 145.19 | 26,500 |
| PKX | 56.27▼ | -2.78 (-4.71%) | 57.00 | 56.086 | 269,226 |
| PL | 16.38▼ | -0.53 (-3.13%) | 17.02 | 16.31 | 7,442,210 |
| PLA | 25.975▲ | +0.135 (+0.52%) | 25.99 | 25.78 | 6,729 |
| PLAB | 30.35▼ | -0.07 (-0.23%) | 30.39 | 29.49 | 771,243 |
| PLBC | 60.98▼ | -0.93 (-1.50%) | 62.22 | 60.70 | 36,965 |
| PLD | 133.96▼ | -1.92 (-1.41%) | 135.62 | 133.81 | 3,130,307 |
| PLGO | 23.91▲ | +0.35 (+1.49%) | 24.05 | 23.44 | 704,947 |
| PLMK | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.63 | 2,163 |
| PLMR | 127.21▼ | -4.33 (-3.29%) | 131.89 | 126.80 | 281,930 |
| PLNT | 41.00▼ | -1.60 (-3.76%) | 42.73 | 40.5601 | 5,427,865 |
| PLOW | 39.45▼ | -0.44 (-1.10%) | 40.18 | 39.265 | 115,363 |
| PLPC | 427.28▲ | +2.08 (+0.49%) | 428.56 | 417.9287 | 63,123 |
| PLRZ | 11.16▲ | +0.50 (+4.69%) | 11.99 | 10.0906 | 38,942 |
| PLSE | 51.98▼ | -0.71 (-1.35%) | 56.74 | 51.87 | 550,582 |
| PLTA | 22.48▲ | +1.37 (+6.49%) | 22.88 | 21.35 | 24,500 |
| PLTG | 21.0057▲ | +1.4629 (+7.49%) | 21.39 | 19.61 | 108,603 |
| PLTM | 16.79▼ | -0.81 (-4.60%) | 17.005 | 16.70 | 109,439 |
| PLTR | 191.79▲ | +6.80 (+3.68%) | 193.79 | 182.94 | 34,666,856 |
| PLTU | 59.30▲ | +4.10 (+7.43%) | 60.50 | 54.0005 | 1,146,782 |
| PLTY | 37.43▲ | +1.05 (+2.89%) | 37.80 | 36.21 | 262,799 |