Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 103.44▲ | +0.73 (+0.71%) | 103.865 | 101.711 | 3,270,164 |
| PRVA | 21.99▲ | +0.16 (+0.73%) | 22.185 | 21.57 | 387,332 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRXG | 34.99▲ | +0.31 (+0.89%) | 34.995 | 34.59 | 4,958 |
| PRXV | 32.65▲ | +0.14 (+0.43%) | 32.65 | 32.56 | 5,912 |
| PSA | 305.00▲ | +6.50 (+2.18%) | 305.98 | 298.00 | 1,162,628 |
| PSBD | 10.98▼ | -0.10 (-0.90%) | 11.20 | 10.90 | 72,958 |
| PSC | 61.00▲ | +0.2505 (+0.41%) | 61.35 | 60.435 | 150,008 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCD | 115.5945▲ | +1.1745 (+1.03%) | 115.83 | 114.42 | 1,303 |
| PSCE | 54.94▼ | -0.21 (-0.38%) | 55.14 | 54.03 | 33,202 |
| PSCF | 60.8306▲ | +0.3406 (+0.56%) | 60.8306 | 60.26 | 6,621 |
| PSCH | 43.1128▲ | +0.1928 (+0.45%) | 43.17 | 42.70 | 7,258 |
| PSCI | 173.6003▲ | +0.5903 (+0.34%) | 173.865 | 171.80 | 4,677 |
| PSCM | 100.8029▼ | -0.442 (-0.44%) | 100.8029 | 99.82 | 3,505 |
| PSCT | 62.3039▲ | +0.8839 (+1.44%) | 63.07 | 61.02 | 9,301 |
| PSCU | 58.8006▼ | -0.1894 (-0.32%) | 58.96 | 58.61 | 2,990 |
| PSET | 74.732▲ | +0.5898 (+0.80%) | 74.732 | 74.45 | 6,279 |
| PSF | 20.52▼ | -0.01 (-0.05%) | 20.558 | 20.47 | 16,711 |
| PSI | 100.87▲ | +1.52 (+1.53%) | 101.48 | 98.48 | 66,640 |
| PSIL | 17.14▼ | -0.165 (-0.95%) | 17.43 | 17.10 | 8,234 |
| PSIX | 88.09▲ | +3.31 (+3.90%) | 89.9499 | 82.25 | 354,913 |
| PSK | 32.42▲ | +0.05 (+0.15%) | 32.42 | 32.35 | 127,547 |
| PSKY | 10.71▼ | -0.23 (-2.10%) | 10.9667 | 10.705 | 8,880,892 |
| PSL | 114.5462▲ | +0.4662 (+0.41%) | 114.70 | 114.00 | 3,303 |
| PSLV | 27.91▲ | +2.09 (+8.09%) | 27.94 | 26.21 | 17,926,537 |
| PSMT | 153.73▲ | +0.80 (+0.52%) | 153.98 | 150.68 | 183,946 |
| PSN | 65.53▼ | -0.40 (-0.61%) | 67.00 | 65.165 | 1,147,715 |
| PSNY | 17.22▼ | -0.51 (-2.88%) | 18.34 | 16.78 | 125,644 |
| PSO | 12.61▲ | +0.14 (+1.12%) | 12.63 | 12.49 | 682,484 |
| PSP | 62.4489▼ | -0.0911 (-0.15%) | 62.85 | 61.90 | 185,075 |
| PSQ | 30.66▼ | -0.25 (-0.81%) | 31.138 | 30.575 | 10,608,807 |
| PSQA | 20.535▲ | +0.01 (+0.05%) | 20.54 | 20.512 | 34,300 |
| PSQO | 20.73▲ | +0.005 (+0.02%) | 20.75 | 20.71 | 29,800 |
| PSR | 98.1419▲ | +0.6219 (+0.64%) | 98.1419 | 98.1419 | 650 |
| PST | 21.79▲ | +0.03 (+0.14%) | 21.83 | 21.76 | 14,412 |
| PSTG | 73.93▲ | +0.34 (+0.46%) | 75.61 | 73.21 | 2,485,359 |
| PSTL | 19.17▲ | +0.05 (+0.26%) | 19.3362 | 19.0001 | 453,590 |
| PSTP | 35.567▲ | +0.167 (+0.47%) | 35.61 | 35.445 | 10,400 |
| PSTR | 29.5889▲ | +0.1085 (+0.37%) | 29.63 | 29.4804 | 547 |
| PSWD | 30.6452▼ | -1.1486 (-3.61%) | 31.78 | 30.6452 | 441 |
| PSX | 155.75▲ | +0.34 (+0.22%) | 157.05 | 154.00 | 2,603,975 |
| PTA | 19.80▲ | +0.01 (+0.05%) | 19.8349 | 19.75 | 88,898 |
| PTBD | 19.509▲ | +0.019 (+0.10%) | 19.515 | 19.47 | 17,200 |
| PTC | 155.16▲ | +0.765 (+0.50%) | 158.27 | 153.40 | 900,757 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PTF | 92.1295▲ | +1.5895 (+1.76%) | 93.34 | 89.93 | 22,246 |
| PTGX | 82.76▼ | -0.33 (-0.40%) | 83.685 | 80.72 | 577,977 |
| PTH | 48.9242▼ | -0.3758 (-0.76%) | 49.1601 | 48.68 | 3,404 |
| PTHS | 23.24▲ | +1.11 (+5.02%) | 23.53 | 22.10 | 3,600 |
| PTIN | 35.27▲ | +0.3971 (+1.14%) | 35.27 | 34.955 | 11,057 |
| PTIR | 14.51▲ | +0.06 (+0.42%) | 14.719 | 13.64 | 4,508,900 |
| PTL | 262.62▲ | +0.11 (+0.04%) | 263.45 | 261.47 | 14,431 |
| PTN | 22.46▲ | +1.46 (+6.95%) | 22.46 | 19.825 | 28,116 |
| PTNQ | 77.8775▲ | +0.7293 (+0.95%) | 78.055 | 77.09 | 70,259 |
| PTRB | 42.48▼ | -0.02 (-0.05%) | 42.53 | 42.45 | 50,700 |
| PTRN | 10.33▼ | -0.45 (-4.17%) | 11.03 | 10.27 | 827,000 |
| PTY | 13.03 | +0.00 (+0.00%) | 13.045 | 12.99 | 974,074 |
| PUI | 47.7187▲ | +0.1387 (+0.29%) | 47.764 | 47.62 | 3,647 |
| PUK | 31.01▲ | +0.64 (+2.11%) | 31.11 | 30.70 | 651,892 |
| PULS | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.74 | 3,448,300 |
| PULT | 50.57▼ | -0.13 (-0.26%) | 50.65 | 50.54 | 4,400 |
| PUMP | 11.24▼ | -0.26 (-2.26%) | 11.349 | 10.76 | 2,367,957 |
| PUSH | 50.6988▲ | +0.0088 (+0.02%) | 50.7195 | 50.69 | 18,815 |
| PVAL | 48.61▲ | +0.23 (+0.48%) | 48.61 | 48.11 | 1,296,600 |
| PVH | 72.17▲ | +2.50 (+3.59%) | 72.37 | 69.38 | 728,126 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.75 | 24.75 | 176 |
| PVLA | 85.66▲ | +3.33 (+4.04%) | 85.945 | 78.17 | 277,400 |
| PWB | 135.43▲ | +0.99 (+0.74%) | 135.94 | 133.51 | 43,694 |
| PWER | 40.3624▲ | +0.2695 (+0.67%) | 40.3624 | 40.01 | 5,954 |
| PWP | 20.12▼ | -0.26 (-1.28%) | 20.49 | 19.71 | 514,400 |
| PWR | 552.66▼ | -1.34 (-0.24%) | 565.93 | 548.22 | 1,061,681 |
| PWRD | 107.62▲ | +0.697 (+0.65%) | 108.16 | 106.57 | 93,200 |
| PWV | 70.4778▲ | +0.0878 (+0.12%) | 70.50 | 70.05 | 44,717 |
| PWZ | 24.51▲ | +0.03 (+0.12%) | 24.52 | 24.4501 | 143,356 |
| PXE | 33.15▲ | +0.08 (+0.24%) | 33.17 | 32.81 | 6,056 |
| PXED | 29.58▲ | +0.03 (+0.10%) | 30.59 | 28.91 | 67,400 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PXH | 28.55▲ | +0.43 (+1.53%) | 28.555 | 28.01 | 217,481 |
| PXI | 53.2303▲ | +0.0803 (+0.15%) | 53.2303 | 52.835 | 2,828 |
| PXJ | 40.64▲ | +0.10 (+0.25%) | 40.6547 | 40.103 | 9,950 |
| PY | 53.6102▲ | +0.3261 (+0.61%) | 53.65 | 52.9847 | 19,610 |
| PYLD | 26.89▼ | -0.01 (-0.04%) | 26.905 | 26.8625 | 4,187,165 |
| PYPL | 41.65▼ | -0.08 (-0.19%) | 42.81 | 41.5125 | 22,925,666 |
| PYPY | 28.35▼ | -0.08 (-0.28%) | 28.72 | 28.35 | 5,300 |
| PYZ | 129.2709▲ | +0.4309 (+0.33%) | 129.31 | 127.72 | 22,178 |
| PZA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.4723 | 803,161 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| PZZA | 31.59▼ | -0.99 (-3.04%) | 32.62 | 31.445 | 1,097,502 |
| Q | 113.46▲ | +0.60 (+0.53%) | 116.20 | 111.24 | 2,209,100 |
| QABA | 62.6676▲ | +0.5776 (+0.93%) | 62.68 | 61.86 | 4,921 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QALT | 26.326▲ | +0.168 (+0.64%) | 26.33 | 26.14 | 13,000 |
| QARP | 62.08▲ | +0.459 (+0.74%) | 62.08 | 61.41 | 1,500 |
| QAT | 19.845▼ | -0.0106 (-0.05%) | 19.845 | 19.78 | 2,843 |
| QB | 42.83▲ | +0.13 (+0.30%) | 42.83 | 42.83 | 100 |
| QBIG | 36.51▲ | +0.462 (+1.28%) | 36.56 | 35.94 | 1,400 |
| QBTS | 18.06▼ | -1.32 (-6.81%) | 19.36 | 17.825 | 26,542,534 |
| QBTZ | 12.53▲ | +1.48 (+13.39%) | 12.815 | 11.072 | 1,986,900 |
| QBUF | 29.3964▲ | +0.1091 (+0.37%) | 29.4565 | 29.27 | 57,699 |