Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 128.55▲ | +1.80 (+1.42%) | 129.325 | 127.0046 | 1,065,613 |
| PHO | 71.90▼ | -0.28 (-0.39%) | 72.335 | 71.72 | 51,477 |
| PHOE | 20.74▼ | -0.76 (-3.53%) | 21.18 | 20.00 | 12,494 |
| PHOX | 23.6619▼ | -1.0452 (-4.23%) | 24.43 | 23.63 | 5,148 |
| PHR | 12.15▲ | +0.29 (+2.45%) | 12.29 | 11.80 | 508,593 |
| PHVS | 35.32▼ | -1.68 (-4.54%) | 37.405 | 35.26 | 479,029 |
| PHYL | 34.78▼ | -0.105 (-0.30%) | 34.90 | 34.78 | 91,640 |
| PHYS | 33.80▼ | -1.20 (-3.43%) | 35.15 | 33.67 | 7,614,551 |
| PI | 170.06▲ | +1.99 (+1.18%) | 179.18 | 166.51 | 355,725 |
| PICB | 23.12▼ | -0.15 (-0.64%) | 23.285 | 23.12 | 66,191 |
| PICS | 10.05▼ | -0.29 (-2.80%) | 10.51 | 10.00 | 334,028 |
| PID | 22.73▼ | -0.1149 (-0.50%) | 22.96 | 22.69 | 53,294 |
| PIE | 34.0395▼ | -0.0883 (-0.26%) | 34.438 | 33.7601 | 54,921 |
| PII | 63.78▼ | -0.07 (-0.11%) | 64.59 | 62.24 | 993,354 |
| PILL | 20.93▼ | -1.38 (-6.19%) | 22.25 | 20.83 | 87,104 |
| PINE | 19.53▼ | -0.11 (-0.56%) | 19.95 | 19.46 | 72,889 |
| PINK | 39.37▼ | -0.62 (-1.55%) | 39.92 | 39.37 | 28,066 |
| PINS | 23.19▲ | +0.31 (+1.35%) | 23.45 | 22.98 | 6,672,864 |
| PIO | 44.9496▼ | -0.1864 (-0.41%) | 45.19 | 44.755 | 1,646 |
| PIPR | 75.61▲ | +0.97 (+1.30%) | 75.61 | 74.355 | 531,726 |
| PIZ | 53.80▼ | -0.32 (-0.59%) | 54.3857 | 53.6592 | 37,038 |
| PJFG | 118.0548▼ | -0.5119 (-0.43%) | 118.76 | 117.91 | 896 |
| PJFV | 100.12▼ | -0.12 (-0.12%) | 100.48 | 100.04 | 4,902 |
| PJIO | 63.6265▼ | -0.9835 (-1.52%) | 64.28 | 63.6265 | 1,215 |
| PJP | 127.2607▼ | -1.5283 (-1.19%) | 128.57 | 127.075 | 30,166 |
| PJT | 182.80▲ | +4.14 (+2.32%) | 183.015 | 179.50 | 346,254 |
| PK | 15.83▲ | +0.12 (+0.76%) | 15.95 | 15.63 | 3,375,404 |
| PKB | 98.00▼ | -1.44 (-1.45%) | 99.75 | 97.9495 | 50,120 |
| PKBK | 33.99▲ | +0.38 (+1.13%) | 34.24 | 33.58 | 32,239 |
| PKE | 32.42▼ | -0.19 (-0.58%) | 33.215 | 32.115 | 160,094 |
| PKG | 240.39▼ | -3.30 (-1.35%) | 246.18 | 239.985 | 417,987 |
| PKOH | 45.76▼ | -1.63 (-3.44%) | 47.69 | 45.72 | 82,537 |
| PKW | 152.85▲ | +0.57 (+0.37%) | 153.355 | 152.04 | 41,910 |
| PKX | 60.25▼ | -0.90 (-1.47%) | 61.30 | 59.71 | 171,038 |
| PL | 19.98▼ | -1.18 (-5.58%) | 21.1998 | 19.87 | 8,235,198 |
| PLAB | 27.73▼ | -2.53 (-8.36%) | 30.01 | 27.45 | 2,632,299 |
| PLBC | 61.83▲ | +0.64 (+1.05%) | 62.10 | 61.35 | 44,532 |
| PLD | 140.70▼ | -1.15 (-0.81%) | 142.44 | 140.405 | 1,862,491 |
| PLGO | 24.52▲ | +0.09 (+0.37%) | 24.76 | 24.49 | 280,364 |
| PLMK | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.665 | 293 |
| PLMR | 131.63▲ | +2.08 (+1.61%) | 131.83 | 129.24 | 134,858 |
| PLNT | 53.33▲ | +1.63 (+3.15%) | 53.59 | 51.76 | 1,515,882 |
| PLOW | 41.82▼ | -0.34 (-0.81%) | 42.74 | 41.37 | 148,367 |
| PLPC | 404.05▼ | -16.92 (-4.02%) | 437.4999 | 404.01 | 73,679 |
| PLRZ | 13.145▲ | +0.345 (+2.70%) | 13.145 | 12.22 | 96,226 |
| PLSE | 47.57▼ | -0.99 (-2.04%) | 49.00 | 47.01 | 262,683 |
| PLTA | 21.9222▲ | +0.1022 (+0.47%) | 22.13 | 21.62 | 15,314 |
| PLTG | 20.3947▲ | +0.1247 (+0.62%) | 20.81 | 20.04 | 102,988 |
| PLTM | 17.47▼ | -0.28 (-1.58%) | 18.1597 | 17.43 | 208,017 |
| PLTR | 186.29▲ | +0.36 (+0.19%) | 188.37 | 184.38 | 24,959,261 |
| PLTU | 57.43▲ | +0.16 (+0.28%) | 58.735 | 56.32 | 876,650 |
| PLTY | 38.53▲ | +0.20 (+0.52%) | 38.75 | 38.1101 | 162,081 |
| PLUN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 226 |
| PLUS | 87.28▼ | -0.38 (-0.43%) | 89.68 | 86.97 | 135,194 |
| PLXS | 240.87▼ | -4.56 (-1.86%) | 246.83 | 240.69 | 165,966 |
| PM | 191.89▲ | +1.41 (+0.74%) | 192.8528 | 190.20 | 3,811,283 |
| PMBS | 48.5606▼ | -0.2186 (-0.45%) | 48.82 | 48.5401 | 49,432 |
| PMIO | 50.32▼ | -0.077 (-0.15%) | 50.46 | 50.32 | 7,386 |
| PMMF | 100.298▲ | +0.028 (+0.03%) | 100.3001 | 100.29 | 189,309 |
| PMN | 13.785▼ | -0.205 (-1.47%) | 14.60 | 13.47 | 51,474 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.3099 | 10.225 | 34,665 |
| PMTL | 26.894▼ | -0.886 (-3.19%) | 27.46 | 26.894 | 1,705 |
| PMTR | 10.405 | +0.00 (+0.00%) | 10.41 | 10.39 | 2,356 |
| PMTS | 28.83▼ | -0.12 (-0.41%) | 29.4319 | 28.60 | 67,677 |
| PNC | 242.22▼ | -1.29 (-0.53%) | 245.285 | 241.94 | 1,376,293 |
| PNFP | 101.09▲ | +0.11 (+0.11%) | 102.41 | 100.52 | 916,725 |
| PNQI | 53.3569▲ | +0.7158 (+1.36%) | 53.615 | 52.62 | 98,386 |
| PNR | 61.67▼ | -0.43 (-0.69%) | 62.565 | 60.71 | 3,592,471 |
| PNRG | 209.70▼ | -0.79 (-0.38%) | 210.385 | 203.20 | 161,314 |
| PNTG | 37.08▼ | -0.74 (-1.96%) | 38.205 | 37.03 | 218,005 |
| PNW | 97.64▼ | -0.25 (-0.26%) | 98.88 | 97.08 | 753,582 |
| PODD | 145.13▲ | +1.72 (+1.20%) | 146.67 | 143.805 | 1,043,227 |
| POLE | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.71 | 140 |
| POOL | 188.07▲ | +2.01 (+1.08%) | 188.74 | 184.66 | 545,111 |
| POR | 49.60▼ | -0.24 (-0.48%) | 50.18 | 49.49 | 814,423 |
| POST | 85.35▲ | +3.86 (+4.74%) | 85.45 | 81.73 | 886,856 |
| POW | 25.91▼ | -0.54 (-2.04%) | 26.33 | 25.80 | 16,402 |
| POWA | 90.699▼ | -0.3526 (-0.39%) | 90.835 | 90.699 | 1,153 |
| POWI | 51.51▼ | -3.80 (-6.87%) | 55.93 | 51.33 | 770,172 |
| POWL | 182.71▼ | -9.84 (-5.11%) | 193.50 | 182.51 | 536,878 |
| POWR | 25.44▼ | -0.51 (-1.97%) | 26.00 | 25.39 | 140,255 |
| PPA | 170.01▼ | -1.68 (-0.98%) | 172.00 | 169.46 | 152,639 |
| PPC | 31.69▲ | +0.58 (+1.86%) | 31.72 | 31.125 | 833,849 |
| PPG | 114.22▲ | +0.75 (+0.66%) | 115.53 | 112.82 | 1,051,922 |
| PPH | 113.62▼ | -0.44 (-0.39%) | 113.87 | 113.153 | 272,067 |
| PPHC | 10.96▼ | -0.24 (-2.14%) | 11.63 | 10.6501 | 107,114 |
| PPI | 21.2578▼ | -0.2368 (-1.10%) | 21.51 | 21.24 | 35,039 |
| PPIH | 26.64▼ | -0.58 (-2.13%) | 27.73 | 26.24 | 65,092 |
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLI | 39.14▼ | -0.18 (-0.46%) | 39.91 | 39.11 | 785,028 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PPTA | 25.11▼ | -1.07 (-4.09%) | 26.25 | 24.888 | 1,053,387 |
| PPTY | 33.5764▼ | -0.1766 (-0.52%) | 33.595 | 33.5764 | 1,315 |
| PQAP | 32.555▼ | -0.045 (-0.14%) | 32.56 | 32.555 | 24,980 |
| PQDI | 19.26▼ | -0.05 (-0.26%) | 19.2801 | 19.26 | 3,712 |
| PQJA | 32.215▼ | -0.035 (-0.11%) | 32.215 | 32.21 | 25,297 |
| PQJL | 30.99▼ | -0.1147 (-0.37%) | 30.99 | 30.97 | 24,054 |
| PQNT | 23.6465▼ | -0.0045 (-0.02%) | 23.6465 | 23.6465 | 15 |
| PQOC | 31.935▼ | -0.025 (-0.08%) | 31.95 | 31.935 | 24,987 |
| PQUS | 28.64▼ | -0.06 (-0.21%) | 28.785 | 28.5701 | 16,421 |