Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEB | 17.84▼ | -0.24 (-1.33%) | 18.50 | 17.78 | 2,671,446 |
| PEBK | 44.34▲ | +0.48 (+1.09%) | 44.39 | 43.40 | 22,684 |
| PEBO | 39.81▲ | +0.05 (+0.13%) | 40.115 | 39.41 | 129,037 |
| PECE | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 150,022 |
| PECO | 38.41▼ | -0.31 (-0.80%) | 39.175 | 38.255 | 688,762 |
| PED | 14.84▲ | +0.36 (+2.49%) | 14.84 | 14.21 | 18,262 |
| PEG | 72.39▼ | -0.09 (-0.12%) | 73.16 | 72.14 | 2,093,133 |
| PEGA | 36.24▲ | +0.52 (+1.46%) | 36.5325 | 35.675 | 1,551,385 |
| PEJ | 63.09▲ | +0.68 (+1.09%) | 63.19 | 62.915 | 29,075 |
| PEMX | 87.2213▲ | +1.2133 (+1.41%) | 87.38 | 87.19 | 542 |
| PEN | 317.73▼ | -0.05 (-0.02%) | 318.54 | 317.585 | 152,604 |
| PENG | 51.16▲ | +2.54 (+5.22%) | 51.4133 | 49.43 | 1,472,204 |
| PENN | 17.82▲ | +0.71 (+4.15%) | 17.88 | 17.11 | 3,403,735 |
| PEO | 29.33▲ | +0.27 (+0.93%) | 29.4699 | 29.09 | 46,215 |
| PEP | 136.32▼ | -0.33 (-0.24%) | 137.49 | 136.04 | 8,768,363 |
| PEPS | 32.872▲ | +0.343 (+1.05%) | 32.872 | 32.872 | 12 |
| PESI | 18.77▲ | +0.52 (+2.85%) | 19.06 | 18.50 | 160,158 |
| PEVC | 31.37▲ | +0.3197 (+1.03%) | 31.37 | 31.37 | 383 |
| PEXL | 71.7196▲ | +0.8523 (+1.20%) | 71.73 | 71.60 | 1,217 |
| PEY | 23.95▲ | +0.0622 (+0.26%) | 24.07 | 23.86 | 372,339 |
| PEZ | 95.305▲ | +1.2215 (+1.30%) | 95.331 | 95.0535 | 805 |
| PFBC | 102.98▼ | -0.92 (-0.89%) | 104.95 | 102.80 | 212,827 |
| PFD | 11.12▼ | -0.06 (-0.54%) | 11.21 | 11.119 | 34,683 |
| PFDE | 28.3209▲ | +0.2337 (+0.83%) | 28.41 | 28.30 | 12,402 |
| PFE | 27.72▲ | +0.07 (+0.25%) | 27.85 | 27.42 | 25,555,207 |
| PFF | 30.15▲ | +0.18 (+0.60%) | 30.20 | 30.05 | 2,816,676 |
| PFFA | 20.62 | +0.00 (+0.00%) | 20.72 | 20.61 | 802,763 |
| PFFD | 18.12▲ | +0.11 (+0.61%) | 18.17 | 18.07 | 1,068,423 |
| PFFR | 17.22▲ | +0.0048 (+0.03%) | 17.3214 | 17.1801 | 20,967 |
| PFFV | 21.83▲ | +0.02 (+0.09%) | 21.88 | 21.83 | 59,008 |
| PFG | 116.165▲ | +1.205 (+1.05%) | 116.33 | 114.49 | 948,092 |
| PFGC | 93.94▼ | -0.41 (-0.43%) | 95.42 | 93.94 | 1,054,168 |
| PFI | 61.807▲ | +0.1365 (+0.22%) | 62.02 | 61.67 | 1,970 |
| PFIG | 23.3834▼ | -0.0166 (-0.07%) | 23.42 | 23.36 | 14,548 |
| PFIS | 71.98▲ | +0.28 (+0.39%) | 73.34 | 70.905 | 48,498 |
| PFIX | 53.37▼ | -0.13 (-0.24%) | 53.68 | 52.74 | 69,500 |
| PFLD | 19.48▲ | +0.11 (+0.57%) | 19.48 | 19.3601 | 103,982 |
| PFM | 56.51▲ | +0.3806 (+0.68%) | 56.63 | 56.42 | 20,200 |
| PFOE | 22.4244▲ | +0.1136 (+0.51%) | 22.49 | 22.3979 | 7,567 |
| PFRL | 49.8195▲ | +0.0645 (+0.13%) | 49.85 | 49.765 | 24,400 |
| PFS | 23.30▼ | -0.02 (-0.09%) | 23.62 | 23.00 | 766,482 |
| PFSI | 70.36▲ | +0.55 (+0.79%) | 71.47 | 70.00 | 329,594 |
| PFX | 45.32▲ | +0.27 (+0.60%) | 45.32 | 44.5655 | 3,431 |
| PFXF | 17.88▲ | +0.20 (+1.13%) | 17.895 | 17.73 | 1,128,254 |
| PG | 145.27▲ | +2.30 (+1.61%) | 145.49 | 143.5501 | 10,832,110 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.80▼ | -0.24 (-0.52%) | 46.705 | 45.52 | 105,477 |
| PGF | 13.175▲ | +0.035 (+0.27%) | 13.2101 | 13.1601 | 197,268 |
| PGHY | 19.53▲ | +0.0095 (+0.05%) | 19.7577 | 19.53 | 20,635 |
| PGJ | 22.4916▲ | +0.1116 (+0.50%) | 22.67 | 22.4916 | 7,947 |
| PGNY | 27.35▲ | +0.27 (+1.00%) | 27.7699 | 27.315 | 1,103,316 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| PGRI | 26.3268▲ | +0.3009 (+1.16%) | 26.3268 | 26.3268 | 8 |
| PGRO | 46.674▲ | +0.374 (+0.81%) | 46.86 | 46.674 | 4,488 |
| PGX | 10.43▲ | +0.02 (+0.19%) | 10.4501 | 10.41 | 4,244,401 |
| PGY | 19.97▼ | -0.33 (-1.63%) | 21.21 | 19.88 | 2,296,596 |
| PH | 950.23▲ | +15.89 (+1.70%) | 956.18 | 940.94 | 345,418 |
| PHAR | 11.21▲ | +0.405 (+3.75%) | 11.693 | 10.6516 | 39,065 |
| PHDG | 41.1758▲ | +0.4158 (+1.02%) | 41.21 | 41.04 | 9,199 |
| PHEQ | 35.305▲ | +0.17 (+0.48%) | 35.3593 | 35.19 | 10,517 |
| PHG | 24.59▼ | -0.01 (-0.04%) | 24.825 | 24.485 | 765,375 |
| PHI | 18.49▲ | +0.40 (+2.21%) | 18.53 | 18.13 | 111,397 |
| PHIN | 66.24▲ | +0.23 (+0.35%) | 67.21 | 65.895 | 216,459 |
| PHM | 118.26▲ | +1.85 (+1.59%) | 118.65 | 116.65 | 1,265,200 |
| PHO | 68.49▲ | +0.42 (+0.62%) | 68.69 | 68.30 | 66,663 |
| PHOE | 19.47▲ | +0.4901 (+2.58%) | 19.47 | 19.07 | 2,344 |
| PHOS | 15.36▲ | +0.35 (+2.33%) | 15.8299 | 14.90 | 32,543 |
| PHOX | 23.7049▲ | +0.3518 (+1.51%) | 23.745 | 23.7049 | 392 |
| PHR | 10.31▲ | +0.14 (+1.38%) | 10.34 | 10.02 | 526,631 |
| PHVS | 38.02▲ | +0.51 (+1.36%) | 40.60 | 37.47 | 1,449,491 |
| PHYL | 34.25▼ | -0.04 (-0.12%) | 34.3775 | 34.25 | 189,533 |
| PHYS | 32.86▲ | +0.19 (+0.58%) | 33.265 | 32.81 | 4,241,234 |
| PI | 176.82▲ | +5.03 (+2.93%) | 182.82 | 174.51 | 461,644 |
| PICB | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.87 | 32,539 |
| PICS | 10.21▼ | -0.295 (-2.81%) | 10.77 | 10.13 | 408,483 |
| PID | 22.41▲ | +0.07 (+0.31%) | 22.45 | 22.36 | 139,613 |
| PIE | 33.585▲ | +0.2168 (+0.65%) | 33.72 | 33.5194 | 45,335 |
| PIFI | 92.11▼ | -0.067 (-0.07%) | 92.11 | 92.11 | 228 |
| PII | 58.51▲ | +0.57 (+0.98%) | 59.67 | 58.35 | 575,426 |
| PILL | 18.05▼ | -0.36 (-1.96%) | 19.24 | 17.96 | 63,378 |
| PINE | 18.31▼ | -0.18 (-0.97%) | 18.60 | 18.27 | 133,290 |
| PINK | 38.69▲ | +0.13 (+0.34%) | 39.0551 | 38.64 | 83,862 |
| PINS | 19.05▲ | +0.27 (+1.44%) | 19.11 | 18.60 | 13,759,761 |
| PIO | 43.26▲ | +0.1893 (+0.44%) | 43.29 | 43.18 | 2,600 |
| PIPR | 76.43▲ | +0.32 (+0.42%) | 78.40 | 75.705 | 514,317 |
| PIZ | 54.00▲ | +0.595 (+1.11%) | 54.159 | 53.87 | 14,746 |
| PJFG | 117.1576▲ | +1.0745 (+0.93%) | 117.35 | 117.09 | 3,499 |
| PJFV | 100.94▲ | +1.313 (+1.32%) | 100.941 | 100.53 | 4,700 |
| PJIO | 61.9709▲ | +0.5809 (+0.95%) | 61.9709 | 61.9709 | 274 |
| PJP | 124.09▼ | -0.6464 (-0.52%) | 125.99 | 124.09 | 26,392 |
| PJT | 163.21▼ | -8.53 (-4.97%) | 174.17 | 163.18 | 469,123 |
| PK | 15.28▼ | -0.04 (-0.26%) | 15.66 | 15.275 | 2,066,468 |
| PKB | 94.841▲ | +1.851 (+1.99%) | 95.12 | 94.025 | 18,091 |
| PKBK | 34.72▲ | +0.13 (+0.38%) | 35.5994 | 34.09 | 39,915 |
| PKE | 31.76▲ | +1.05 (+3.42%) | 32.11 | 30.4723 | 304,597 |
| PKG | 234.40▲ | +1.99 (+0.86%) | 236.17 | 233.2999 | 867,567 |
| PKOH | 46.45▲ | +0.67 (+1.46%) | 46.89 | 46.04 | 49,907 |
| PKW | 151.1752▲ | +1.3152 (+0.88%) | 151.37 | 150.15 | 18,443 |
| PKX | 62.94▲ | +1.34 (+2.18%) | 62.99 | 62.47 | 191,140 |
| PL | 16.45▼ | -0.24 (-1.44%) | 17.05 | 16.445 | 11,765,221 |