Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 93.8403▲ | +0.7418 (+0.80%) | 94.06 | 93.69 | 20,791 |
| PJIO | 63.3055▼ | -0.0478 (-0.08%) | 63.56 | 63.3055 | 2,242 |
| PJP | 109.053▲ | +0.683 (+0.63%) | 109.132 | 108.9484 | 4,460 |
| PJT | 156.56▲ | +0.75 (+0.48%) | 157.225 | 153.61 | 228,794 |
| PK | 11.51▲ | +0.05 (+0.44%) | 11.64 | 11.41 | 2,768,669 |
| PKB | 100.9203▼ | -0.1097 (-0.11%) | 101.66 | 100.511 | 8,419 |
| PKBK | 31.49▲ | +0.33 (+1.06%) | 32.045 | 31.375 | 178,099 |
| PKE | 34.60▲ | +1.61 (+4.88%) | 34.695 | 32.94 | 273,689 |
| PKG | 215.91▲ | +2.15 (+1.01%) | 215.955 | 212.08 | 330,399 |
| PKOH | 31.15▲ | +0.84 (+2.77%) | 31.27 | 30.05 | 129,879 |
| PKW | 136.37▲ | +0.6383 (+0.47%) | 136.5856 | 135.9499 | 17,401 |
| PKX | 74.52▲ | +0.16 (+0.22%) | 75.05 | 74.10 | 122,538 |
| PL | 44.35▲ | +1.87 (+4.40%) | 45.2658 | 43.1001 | 8,895,499 |
| PLAB | 51.46▲ | +0.40 (+0.78%) | 52.60 | 51.01 | 677,369 |
| PLAY | 11.75▲ | +0.19 (+1.64%) | 12.445 | 11.56 | 1,842,241 |
| PLBC | 52.66▼ | -0.55 (-1.03%) | 53.965 | 52.285 | 41,355 |
| PLD | 145.90▲ | +1.27 (+0.88%) | 146.27 | 144.40 | 2,168,608 |
| PLDR | 38.434▲ | +0.1123 (+0.29%) | 38.57 | 38.434 | 141 |
| PLGO | 22.79▼ | -0.27 (-1.17%) | 23.26 | 22.51 | 378,832 |
| PLMK | 10.64▼ | -0.0199 (-0.19%) | 10.65 | 10.64 | 840 |
| PLMR | 113.87▼ | -1.13 (-0.98%) | 115.83 | 113.36 | 167,478 |
| PLNT | 52.05▲ | +1.57 (+3.11%) | 52.22 | 50.595 | 1,846,813 |
| PLOW | 44.20▲ | +0.66 (+1.52%) | 44.46 | 43.17 | 144,028 |
| PLPC | 357.82▲ | +16.71 (+4.90%) | 358.43 | 339.63 | 99,742 |
| PLRZ | 15.255▲ | +2.605 (+20.59%) | 15.255 | 12.67 | 47,034 |
| PLSE | 25.89▲ | +0.33 (+1.29%) | 26.609 | 25.10 | 208,426 |
| PLTA | 14.1848▼ | -0.1152 (-0.81%) | 14.569 | 13.68 | 28,396 |
| PLTG | 13.13▼ | -0.11 (-0.83%) | 13.5499 | 12.65 | 191,174 |
| PLTM | 18.47▼ | -0.39 (-2.07%) | 18.625 | 18.36 | 121,596 |
| PLTR | 136.88▼ | -0.535 (-0.39%) | 139.02 | 134.30 | 27,261,935 |
| PLTU | 36.92▼ | -0.33 (-0.89%) | 38.11 | 35.5401 | 2,097,454 |
| PLTY | 34.02▲ | +0.02 (+0.06%) | 34.23 | 33.4602 | 185,000 |
| PLTZ | 30.11▲ | +0.28 (+0.94%) | 31.1999 | 29.175 | 196,677 |
| PLUL | 28.5544▼ | -0.0274 (-0.10%) | 30.3949 | 27.9299 | 41,679 |
| PLUS | 85.37▲ | +3.24 (+3.94%) | 85.43 | 81.495 | 227,132 |
| PLXS | 265.72▲ | +9.34 (+3.64%) | 265.97 | 256.32 | 224,067 |
| PLYY | 10.075▼ | -0.10 (-0.98%) | 10.13 | 10.01 | 7,448 |
| PM | 188.99▲ | +0.53 (+0.28%) | 190.49 | 187.3466 | 2,385,097 |
| PMBS | 49.1516▲ | +0.0818 (+0.17%) | 49.1516 | 48.9701 | 316,813 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMN | 10.98▲ | +0.13 (+1.20%) | 11.00 | 10.6563 | 27,913 |
| PMO | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.24 | 108,034 |
| PMT | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.48 | 469,667 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| PMTS | 17.18▲ | +1.27 (+7.98%) | 17.7699 | 16.38 | 82,587 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNQI | 48.1723▲ | +0.0623 (+0.13%) | 48.72 | 48.11 | 49,144 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POET | 14.59▼ | -0.23 (-1.55%) | 15.40 | 14.32 | 33,591,566 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| POWR | 27.75▲ | +0.32 (+1.17%) | 27.8299 | 27.40 | 349,968 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPEM | 22.58▲ | +0.104 (+0.46%) | 22.58 | 22.58 | 100 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PPHC | 11.55▼ | -0.26 (-2.20%) | 11.94 | 11.3323 | 37,580 |
| PPI | 21.7841▲ | +0.037 (+0.17%) | 21.86 | 21.7001 | 11,119 |
| PPIE | 27.9727▼ | -0.2013 (-0.71%) | 27.9727 | 27.9727 | 24 |
| PPIH | 31.24▼ | -0.11 (-0.35%) | 32.14 | 31.15 | 67,122 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQNT | 22.4296▼ | -0.119 (-0.53%) | 22.4402 | 22.4296 | 251 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PR | 20.44▲ | +0.01 (+0.05%) | 20.50 | 20.18 | 7,336,376 |
| PRA | 24.62▼ | -0.01 (-0.04%) | 24.67 | 24.58 | 518,191 |
| PRAA | 14.64▲ | +0.02 (+0.14%) | 15.20 | 14.36 | 399,656 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRCS | 27.65 | +0.00 (+0.00%) | 27.76 | 27.59 | 22,668 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PRDO | 33.98▲ | +0.20 (+0.59%) | 34.25 | 33.57 | 644,647 |
| PRE | 16.77▲ | +0.85 (+5.34%) | 16.77 | 15.63 | 191,466 |
| PREF | 18.97▲ | +0.035 (+0.18%) | 18.99 | 18.94 | 297,280 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |