Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLA | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 3,900 |
| PLAB | 28.15▲ | +0.25 (+0.90%) | 28.32 | 27.40 | 786,341 |
| PLBC | 63.20▼ | -0.29 (-0.46%) | 63.58 | 62.98 | 57,910 |
| PLD | 126.45▼ | -0.21 (-0.17%) | 127.53 | 125.79 | 3,004,340 |
| PLGO | 25.88▼ | -0.33 (-1.26%) | 26.41 | 25.675 | 355,299 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PLMR | 141.78▼ | -2.75 (-1.90%) | 144.63 | 141.295 | 254,756 |
| PLNT | 52.52▼ | -0.75 (-1.41%) | 53.575 | 52.11 | 1,637,237 |
| PLOW | 39.80▼ | -0.17 (-0.43%) | 39.89 | 39.02 | 100,629 |
| PLPC | 329.37▼ | -2.35 (-0.71%) | 335.37 | 319.09 | 65,542 |
| PLSE | 53.02▲ | +0.34 (+0.65%) | 55.00 | 51.47 | 452,061 |
| PLTA | 23.048▲ | +0.128 (+0.56%) | 23.08 | 22.35 | 20,200 |
| PLTG | 21.344▲ | +0.074 (+0.35%) | 21.40 | 20.045 | 31,500 |
| PLTM | 14.90▼ | -0.11 (-0.73%) | 15.002 | 14.77 | 74,700 |
| PLTR | 196.75▲ | +0.56 (+0.29%) | 197.49 | 190.5702 | 17,668,386 |
| PLTU | 60.95▲ | +0.32 (+0.53%) | 61.38 | 57.37 | 261,700 |
| PLTY | 35.97▼ | -0.05 (-0.14%) | 36.10 | 35.24 | 66,600 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 137 |
| PLUS | 95.36▼ | -0.79 (-0.82%) | 96.18 | 94.569 | 172,997 |
| PLXS | 216.98▼ | -3.80 (-1.72%) | 221.895 | 215.98 | 327,495 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMBS | 47.016▼ | -0.103 (-0.22%) | 47.17 | 47.01 | 404,700 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMTR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 8,131 |
| PMTS | 26.89▼ | -0.49 (-1.79%) | 27.35 | 26.54 | 124,821 |
| PNC | 224.46▼ | -1.07 (-0.47%) | 225.72 | 222.3275 | 1,431,264 |
| PNFP | 100.35▼ | -0.11 (-0.11%) | 102.09 | 100.00 | 1,698,172 |
| PNQI | 51.53▼ | -0.46 (-0.88%) | 51.84 | 51.52 | 19,700 |
| PNR | 55.30▼ | -0.14 (-0.25%) | 55.65 | 54.34 | 3,035,250 |
| PNRG | 215.75▲ | +13.63 (+6.74%) | 215.86 | 202.20 | 57,972 |
| PNTG | 41.88▼ | -0.35 (-0.83%) | 42.25 | 41.725 | 233,319 |
| PNW | 105.88▼ | -0.73 (-0.68%) | 106.77 | 105.62 | 1,665,089 |
| PODD | 149.01▲ | +0.89 (+0.60%) | 149.69 | 145.00 | 803,141 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| PONO | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 197 |
| POOL | 199.08▲ | +1.87 (+0.95%) | 200.69 | 192.14 | 1,385,800 |
| POR | 44.55▼ | -0.35 (-0.78%) | 44.99 | 44.19 | 2,548,514 |
| POST | 80.56▼ | -1.44 (-1.76%) | 82.77 | 79.92 | 661,156 |
| POW | 22.31▼ | -0.16 (-0.71%) | 22.475 | 22.01 | 36,100 |
| POWA | 91.74▼ | -1.06 (-1.14%) | 91.94 | 91.74 | 900 |
| POWI | 46.98▼ | -0.14 (-0.30%) | 47.54 | 45.95 | 686,604 |
| POWL | 150.95▲ | +0.24 (+0.16%) | 153.905 | 143.2501 | 732,875 |
| POWR | 24.45▼ | -0.08 (-0.33%) | 24.58 | 24.22 | 165,800 |
| PPA | 154.03▼ | -0.50 (-0.32%) | 154.54 | 150.20 | 224,500 |
| PPC | 28.13▲ | +0.04 (+0.14%) | 28.19 | 27.42 | 824,988 |
| PPG | 110.61▼ | -2.48 (-2.19%) | 114.25 | 109.15 | 1,285,699 |
| PPH | 114.93▼ | -2.11 (-1.80%) | 116.68 | 114.53 | 229,100 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPIH | 28.63▲ | +0.13 (+0.46%) | 28.75 | 28.00 | 50,138 |
| PPL | 34.98▼ | -0.37 (-1.05%) | 35.33 | 34.73 | 6,790,646 |
| PPLI | 38.50▼ | -1.08 (-2.73%) | 39.56 | 38.475 | 766,920 |
| PPLT | 14.05▼ | -0.15 (-1.06%) | 14.19 | 13.94 | 2,185,600 |
| PPTA | 16.44▼ | -0.82 (-4.75%) | 17.23 | 16.38 | 1,629,992 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQJL | 30.7572▲ | +0.1472 (+0.48%) | 30.78 | 30.7572 | 15,957 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQOC | 31.52▲ | +0.14 (+0.45%) | 31.56 | 31.52 | 16,289 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PR | 25.49▲ | +1.09 (+4.47%) | 25.675 | 24.49 | 9,618,764 |
| PRAA | 19.075▼ | -0.885 (-4.43%) | 19.73 | 18.91 | 452,989 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRAX | 252.96▼ | -5.96 (-2.30%) | 259.03 | 250.84 | 371,622 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCH | 17.73▼ | -0.21 (-1.17%) | 18.29 | 17.65 | 1,216,999 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PRCT | 19.96▼ | -0.07 (-0.35%) | 20.12 | 18.75 | 773,695 |
| PRDO | 33.90▲ | +0.08 (+0.24%) | 33.92 | 33.43 | 494,391 |
| PRE | 17.35▲ | +0.78 (+4.71%) | 17.85 | 16.81 | 160,622 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRG | 30.27▼ | -1.56 (-4.90%) | 31.54 | 30.09 | 510,842 |
| PRGO | 15.96▼ | -0.41 (-2.50%) | 16.33 | 15.88 | 1,555,699 |
| PRGS | 46.45▲ | +0.47 (+1.02%) | 46.51 | 45.28 | 354,460 |
| PRI | 274.43▼ | -11.29 (-3.95%) | 284.255 | 273.75 | 193,807 |
| PRIM | 65.03▼ | -1.91 (-2.85%) | 67.315 | 62.405 | 1,795,813 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PRIZ | 24.6076▲ | +0.0226 (+0.09%) | 24.619 | 24.595 | 3,266 |
| PRK | 182.99▼ | -0.69 (-0.38%) | 183.88 | 181.06 | 80,700 |
| PRKS | 30.31▼ | -0.77 (-2.48%) | 31.40 | 29.90 | 583,954 |
| PRLB | 85.61▲ | +1.25 (+1.48%) | 87.08 | 84.00 | 180,990 |
| PRM | 27.80▲ | +0.65 (+2.39%) | 28.10 | 26.61 | 1,273,327 |
| PRMB | 19.69▼ | -0.45 (-2.23%) | 19.921 | 19.62 | 3,130,676 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRSU | 54.89▼ | -1.40 (-2.49%) | 56.32 | 54.52 | 380,502 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PRVA | 22.41▼ | -0.475 (-2.08%) | 22.88 | 22.39 | 669,353 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXG | 39.41▼ | -0.1101 (-0.28%) | 39.58 | 39.41 | 6,878 |