Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRKS | 35.99▲ | +0.38 (+1.07%) | 36.12 | 34.96 | 371,113 |
| PRLB | 52.70▼ | -0.39 (-0.73%) | 53.09 | 51.81 | 121,800 |
| PRM | 28.08▲ | +0.12 (+0.43%) | 28.23 | 27.71 | 474,333 |
| PRMB | 16.61▲ | +0.11 (+0.67%) | 16.63 | 16.30 | 2,420,300 |
| PRMR | 25.209▼ | -0.0146 (-0.06%) | 25.27 | 25.1601 | 21,072 |
| PRN | 179.8191▼ | -1.7909 (-0.99%) | 180.08 | 179.49 | 8,738 |
| PROV | 16.09▼ | -0.07 (-0.43%) | 16.207 | 15.90 | 5,440 |
| PRPO | 23.76▼ | -0.1267 (-0.53%) | 24.60 | 23.24 | 5,600 |
| PRSD | 25.08▲ | +0.015 (+0.06%) | 25.0899 | 25.06 | 2,918 |
| PRSU | 34.24▼ | -0.12 (-0.35%) | 34.79 | 33.65 | 220,800 |
| PRTC | 16.72▼ | -0.0354 (-0.21%) | 16.72 | 16.72 | 458 |
| PRU | 113.97▼ | -0.58 (-0.51%) | 114.89 | 113.71 | 761,251 |
| PRVA | 24.13▲ | +0.44 (+1.86%) | 24.25 | 23.435 | 417,299 |
| PRVS | 28.23▲ | +0.029 (+0.10%) | 28.23 | 28.21 | 600 |
| PRXG | 37.02▲ | +0.029 (+0.08%) | 37.09 | 37.02 | 22,300 |
| PRXV | 30.73▼ | -0.02 (-0.07%) | 30.77 | 30.64 | 13,500 |
| PSA | 260.66▼ | -1.42 (-0.54%) | 262.244 | 259.67 | 618,644 |
| PSBD | 12.23▲ | +0.06 (+0.49%) | 12.32 | 12.17 | 190,830 |
| PSC | 59.07▼ | -0.12 (-0.20%) | 59.14 | 58.74 | 43,101 |
| PSCC | 31.61▼ | -0.0813 (-0.26%) | 31.70 | 31.51 | 11,800 |
| PSCD | 107.03▲ | +0.054 (+0.05%) | 107.03 | 107.03 | 300 |
| PSCE | 42.7474▼ | -0.2126 (-0.49%) | 42.84 | 42.54 | 6,192 |
| PSCF | 58.6014▼ | -0.1243 (-0.21%) | 58.6014 | 58.365 | 1,103 |
| PSCH | 46.16▼ | -0.0509 (-0.11%) | 46.24 | 45.97 | 4,900 |
| PSCI | 154.40▲ | +0.0544 (+0.04%) | 154.71 | 153.95 | 1,800 |
| PSCM | 85.6029▲ | +0.3596 (+0.42%) | 85.6029 | 85.175 | 306 |
| PSCT | 58.27▼ | -0.1216 (-0.21%) | 58.42 | 58.02 | 5,900 |
| PSCU | 57.58▼ | -0.0955 (-0.17%) | 57.58 | 57.58 | 300 |
| PSET | 77.5059▲ | +0.0572 (+0.07%) | 77.5059 | 77.5059 | 321 |
| PSF | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.16 | 69,500 |
| PSI | 80.88▲ | +0.06 (+0.07%) | 81.30 | 80.45 | 74,075 |
| PSIL | 17.41▼ | -0.33 (-1.86%) | 17.76 | 17.40 | 18,700 |
| PSIX | 65.49▼ | -1.04 (-1.56%) | 66.77 | 64.00 | 312,900 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSKY | 13.59▼ | -0.15 (-1.09%) | 13.74 | 13.46 | 2,886,844 |
| PSL | 101.9912▼ | -0.1129 (-0.11%) | 102.1301 | 101.9912 | 1,061 |
| PSLV | 26.04▲ | +2.08 (+8.68%) | 26.065 | 24.65 | 24,534,765 |
| PSMT | 124.95▲ | +0.89 (+0.72%) | 125.5875 | 123.85 | 84,240 |
| PSN | 62.56▼ | -0.28 (-0.45%) | 63.0196 | 62.42 | 527,931 |
| PSNY | 17.54▲ | +0.36 (+2.10%) | 18.20 | 16.41 | 262,653 |
| PSO | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.15 | 289,200 |
| PSP | 67.44▼ | -0.12 (-0.18%) | 67.75 | 67.26 | 17,319 |
| PSQ | 29.72▲ | +0.01 (+0.03%) | 29.75 | 29.635 | 4,343,645 |
| PSQA | 20.4144▼ | -0.0756 (-0.37%) | 20.44 | 20.41 | 13,313 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PSR | 90.6211▲ | +0.0508 (+0.06%) | 90.6211 | 90.2148 | 1,482 |
| PST | 21.93▼ | -0.0203 (-0.09%) | 21.93 | 21.9002 | 670 |
| PSTG | 69.28▲ | +2.29 (+3.42%) | 69.48 | 66.75 | 2,123,112 |
| PSTL | 16.09▲ | +0.13 (+0.81%) | 16.18 | 15.98 | 126,057 |
| PSTP | 35.50▼ | -0.01 (-0.03%) | 35.57 | 35.463 | 8,700 |
| PSTR | 29.069▼ | -0.02 (-0.07%) | 29.08 | 29.069 | 700 |
| PSWD | 33.615▼ | -0.012 (-0.04%) | 33.615 | 33.615 | 200 |
| PSX | 127.75▼ | -0.66 (-0.51%) | 128.98 | 127.37 | 1,313,500 |
| PTA | 19.33▲ | +0.05 (+0.26%) | 19.40 | 19.25 | 300,290 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTC | 176.59▲ | +0.12 (+0.07%) | 176.975 | 175.505 | 239,738 |
| PTCT | 78.56▲ | +0.19 (+0.24%) | 78.72 | 77.45 | 525,598 |
| PTF | 78.0978▼ | -1.0369 (-1.31%) | 78.40 | 77.63 | 16,935 |
| PTGX | 88.78▼ | -0.06 (-0.07%) | 89.61 | 87.47 | 390,105 |
| PTH | 50.5189▼ | -0.2072 (-0.41%) | 50.86 | 50.43 | 13,611 |
| PTHS | 25.71▼ | -0.79 (-2.98%) | 26.98 | 25.71 | 2,200 |
| PTIN | 32.596▲ | +0.066 (+0.20%) | 32.80 | 32.46 | 7,300 |
| PTIR | 31.77▼ | -1.88 (-5.59%) | 34.36 | 31.72 | 1,588,847 |
| PTL | 251.778▼ | -0.282 (-0.11%) | 251.885 | 251.37 | 6,602 |
| PTN | 14.61▼ | -1.39 (-8.69%) | 16.40 | 14.61 | 73,300 |
| PTNQ | 80.63▼ | -0.0122 (-0.02%) | 80.78 | 80.55 | 16,691 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PTRN | 11.84▲ | +0.36 (+3.14%) | 11.85 | 11.35 | 368,334 |
| PTY | 12.87▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 1,326,300 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| PUK | 31.64▲ | +0.04 (+0.13%) | 31.64 | 31.50 | 220,400 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PULT | 50.79▲ | +0.03 (+0.06%) | 50.8086 | 50.75 | 17,859 |
| PUSH | 50.46▼ | -0.005 (-0.01%) | 50.495 | 50.441 | 800 |
| PVAL | 46.16▲ | +0.03 (+0.07%) | 46.17 | 46.005 | 491,518 |
| PVH | 68.65▼ | -0.26 (-0.38%) | 68.95 | 68.165 | 297,137 |
| PVI | 24.8568▼ | -0.0156 (-0.06%) | 24.8568 | 24.8568 | 527 |
| PVLA | 103.37▼ | -2.46 (-2.32%) | 107.50 | 101.02 | 124,800 |
| PWB | 129.53▼ | -0.30 (-0.23%) | 129.93 | 129.51 | 20,929 |
| PWER | 35.258▲ | +0.1133 (+0.32%) | 35.258 | 35.20 | 212 |
| PWP | 17.73▲ | +0.27 (+1.55%) | 17.825 | 17.29 | 487,437 |
| PWR | 432.67▼ | -0.91 (-0.21%) | 433.58 | 429.68 | 279,242 |
| PWRD | 97.745▼ | -0.1605 (-0.16%) | 98.13 | 97.6001 | 26,421 |
| PWV | 66.93▼ | -0.09 (-0.13%) | 67.012 | 66.76 | 22,863 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| PX | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.97 | 131,324 |
| PXE | 27.66▼ | -0.15 (-0.54%) | 27.82 | 27.5422 | 11,249 |
| PXED | 31.90▼ | -0.34 (-1.05%) | 32.365 | 31.56 | 67,326 |
| PXF | 65.73▲ | +0.28 (+0.43%) | 65.73 | 65.52 | 52,264 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.75 | 93,122 |
| PXI | 45.0418▼ | -0.3026 (-0.67%) | 45.46 | 44.84 | 1,120 |
| PXJ | 29.0939▼ | -0.0361 (-0.12%) | 29.19 | 29.03 | 3,213 |
| PY | 53.0463▼ | -0.0243 (-0.05%) | 53.16 | 52.94 | 8,273 |
| PYLD | 26.83▼ | -0.01 (-0.04%) | 26.85 | 26.82 | 1,537,800 |
| PYPG | 11.77▼ | -0.042 (-0.36%) | 11.79 | 11.61 | 118,100 |
| PYPL | 59.97▼ | -0.07 (-0.12%) | 60.11 | 59.535 | 7,522,900 |
| PYPY | 41.58▼ | -0.332 (-0.79%) | 41.68 | 41.47 | 4,800 |
| PYZ | 114.165▲ | +0.2284 (+0.20%) | 114.67 | 114.165 | 595 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| PZT | 22.30▼ | -0.05 (-0.22%) | 22.33 | 22.2785 | 39,673 |