Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PILL | 15.18▲ | +1.45 (+10.56%) | 15.25 | 13.86 | 52,024 |
| PINE | 16.62▼ | -0.05 (-0.30%) | 16.9582 | 16.40 | 143,976 |
| PINK | 39.23▲ | +0.31 (+0.80%) | 39.31 | 38.2401 | 59,062 |
| PINS | 18.96▼ | -0.83 (-4.19%) | 19.69 | 18.925 | 10,075,148 |
| PIO | 44.17▼ | -0.06 (-0.14%) | 44.30 | 43.99 | 10,400 |
| PIPR | 65.92▼ | -1.22 (-1.82%) | 67.52 | 65.65 | 821,400 |
| PIZ | 48.20▼ | -0.20 (-0.41%) | 48.49 | 48.08 | 51,100 |
| PJFV | 97.94▲ | +0.04 (+0.04%) | 98.6599 | 97.50 | 123,936 |
| PJIO | 55.06▲ | +0.779 (+1.44%) | 55.41 | 54.89 | 20,900 |
| PJP | 126.78▲ | +0.32 (+0.25%) | 127.31 | 124.54 | 62,700 |
| PJSM | 48.86▲ | +0.4303 (+0.89%) | 48.86 | 48.86 | 100 |
| PJT | 148.61▼ | -4.87 (-3.17%) | 154.25 | 148.33 | 278,051 |
| PK | 15.74▲ | +0.19 (+1.22%) | 15.915 | 15.40 | 4,322,103 |
| PKB | 85.81▲ | +0.19 (+0.22%) | 86.76 | 85.52 | 18,900 |
| PKBK | 32.62▲ | +0.14 (+0.43%) | 33.4299 | 32.3022 | 33,929 |
| PKE | 23.38▲ | +0.76 (+3.36%) | 23.6605 | 22.5701 | 188,433 |
| PKG | 249.70▲ | +0.90 (+0.36%) | 250.96 | 243.46 | 727,600 |
| PKOH | 43.39▲ | +3.78 (+9.54%) | 44.25 | 40.02 | 124,300 |
| PKW | 147.23▼ | -1.90 (-1.27%) | 148.40 | 147.23 | 14,400 |
| PKX | 48.90▲ | +0.30 (+0.62%) | 49.66 | 48.71 | 295,900 |
| PL | 12.55▲ | +1.18 (+10.38%) | 12.55 | 11.48 | 9,012,342 |
| PLA | 24.71▼ | -0.07 (-0.28%) | 24.85 | 24.71 | 800 |
| PLAB | 27.36▲ | +1.86 (+7.29%) | 27.60 | 26.20 | 1,115,700 |
| PLBC | 62.46▼ | -0.13 (-0.21%) | 63.14 | 62.15 | 36,310 |
| PLD | 126.96▼ | -1.59 (-1.24%) | 129.00 | 126.33 | 3,333,336 |
| PLGO | 27.73▼ | -0.16 (-0.57%) | 28.85 | 26.90 | 328,383 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| PLMR | 155.71▲ | +0.04 (+0.03%) | 156.93 | 151.52 | 537,616 |
| PLNT | 60.31▲ | +0.24 (+0.40%) | 60.95 | 58.54 | 2,028,532 |
| PLOW | 36.34▼ | -0.49 (-1.33%) | 36.77 | 36.00 | 264,700 |
| PLPC | 261.98▲ | +9.95 (+3.95%) | 273.40 | 260.37 | 80,600 |
| PLRZ | 11.045▼ | -0.545 (-4.70%) | 11.59 | 11.0001 | 7,805 |
| PLSE | 53.29▲ | +0.22 (+0.41%) | 56.87 | 50.31 | 428,195 |
| PLTA | 14.928▲ | +0.968 (+6.93%) | 15.45 | 14.861 | 18,100 |
| PLTG | 13.8297▲ | +0.9547 (+7.42%) | 14.34 | 13.335 | 42,618 |
| PLTM | 14.66▲ | +0.06 (+0.41%) | 14.83 | 14.50 | 135,797 |
| PLTR | 160.38▲ | +5.39 (+3.48%) | 163.9728 | 157.24 | 23,646,469 |
| PLTU | 39.60▲ | +2.62 (+7.08%) | 41.25 | 38.2005 | 427,319 |
| PLTY | 29.65▲ | +1.03 (+3.60%) | 30.215 | 29.125 | 137,700 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUS | 92.11▲ | +9.68 (+11.74%) | 95.35 | 85.68 | 443,900 |
| PLXS | 192.17▲ | +4.44 (+2.37%) | 196.87 | 187.53 | 282,100 |
| PM | 197.88▼ | -3.62 (-1.80%) | 200.66 | 193.62 | 5,637,800 |
| PMBS | 47.58▼ | -0.05 (-0.10%) | 47.65 | 47.49 | 172,989 |
| PMIO | 50.3632▲ | +0.0632 (+0.13%) | 50.4299 | 50.3632 | 20,959 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 332,426 |
| PMO | 10.35▲ | +0.32 (+3.19%) | 10.355 | 10.10 | 129,644 |
| PMTR | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 50,226 |
| PMTS | 24.36▼ | -0.34 (-1.38%) | 25.315 | 23.9575 | 105,403 |
| PNC | 225.38▼ | -1.37 (-0.60%) | 228.21 | 224.36 | 1,589,100 |
| PNFP | 100.64▼ | -0.85 (-0.84%) | 101.80 | 100.065 | 1,153,992 |
| PNQI | 49.99▼ | -0.23 (-0.46%) | 50.53 | 49.85 | 74,900 |
| PNR | 68.12▼ | -1.65 (-2.36%) | 69.20 | 67.98 | 1,962,000 |
| PNRG | 185.64▲ | +4.80 (+2.65%) | 188.73 | 180.30 | 49,600 |
| PNTG | 36.36▼ | -3.64 (-9.10%) | 39.05 | 36.35 | 1,122,862 |
| PNW | 104.22▲ | +0.39 (+0.38%) | 104.28 | 101.66 | 2,226,554 |
| PODD | 146.51▼ | -9.61 (-6.16%) | 155.60 | 143.28 | 1,567,900 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POMG | 26.58▲ | +0.53 (+2.03%) | 26.62 | 26.09 | 136,984 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.02 | 8,004 |
| POOL | 211.70▼ | -4.96 (-2.29%) | 212.83 | 207.47 | 437,100 |
| POR | 45.95▼ | -0.06 (-0.13%) | 46.20 | 45.10 | 2,306,500 |
| POST | 83.05▼ | -1.67 (-1.97%) | 83.72 | 81.14 | 662,000 |
| POW | 20.68▲ | +0.38 (+1.87%) | 20.79 | 20.50 | 40,242 |
| POWA | 92.52▼ | -0.43 (-0.46%) | 92.75 | 92.08 | 4,700 |
| POWI | 40.26▲ | +1.42 (+3.66%) | 41.69 | 38.95 | 1,555,000 |
| POWL | 133.12▲ | +8.06 (+6.44%) | 134.33 | 128.23 | 863,600 |
| POWR | 24.27▲ | +0.30 (+1.25%) | 24.42 | 24.115 | 332,984 |
| PPA | 153.19▲ | +2.30 (+1.52%) | 153.89 | 149.32 | 534,800 |
| PPC | 28.53▼ | -0.09 (-0.31%) | 28.63 | 27.66 | 1,359,500 |
| PPG | 122.38▼ | -0.89 (-0.72%) | 123.53 | 120.10 | 1,458,100 |
| PPH | 118.83▼ | -0.20 (-0.17%) | 119.59 | 116.48 | 292,100 |
| PPHC | 11.17▼ | -0.17 (-1.50%) | 11.73 | 11.01 | 73,788 |
| PPI | 18.8894▲ | +0.0444 (+0.24%) | 18.99 | 18.82 | 18,030 |
| PPIH | 28.42▲ | +1.21 (+4.45%) | 28.80 | 27.34 | 81,900 |
| PPL | 35.80▼ | -0.20 (-0.56%) | 36.51 | 35.69 | 18,188,700 |
| PPLI | 42.08▲ | +1.07 (+2.61%) | 42.175 | 39.445 | 1,101,026 |
| PPLT | 13.86▲ | +0.10 (+0.73%) | 14.01 | 13.67 | 1,779,700 |
| PPTA | 19.53▲ | +2.78 (+16.60%) | 19.73 | 16.68 | 3,117,756 |
| PPTY | 32.943▼ | -0.097 (-0.29%) | 32.943 | 32.822 | 500 |
| PQAP | 31.91▲ | +0.2394 (+0.76%) | 31.91 | 31.91 | 33 |
| PQDI | 18.597▲ | +0.017 (+0.09%) | 18.63 | 18.59 | 4,700 |
| PQJA | 31.1478▲ | +0.2625 (+0.85%) | 31.1478 | 31.1478 | 6 |
| PQJL | 29.43▲ | +0.2497 (+0.86%) | 29.43 | 29.43 | 6 |
| PQNT | 22.3389▼ | -0.1991 (-0.88%) | 22.3389 | 22.25 | 588 |
| PQOC | 30.2078▲ | +0.2925 (+0.98%) | 30.29 | 30.2078 | 1,307 |
| PQUS | 27.44▲ | +0.05 (+0.18%) | 27.62 | 27.44 | 28,409 |
| PR | 21.75▲ | +0.41 (+1.92%) | 21.875 | 21.245 | 16,265,611 |
| PRAA | 12.92▼ | -7.50 (-36.73%) | 17.89 | 12.67 | 1,772,600 |
| PRAE | 39.6909▲ | +0.1019 (+0.26%) | 39.899 | 39.6909 | 11,787 |
| PRAX | 277.62▲ | +15.03 (+5.72%) | 278.98 | 260.77 | 320,915 |
| PRAY | 33.14▲ | +0.135 (+0.41%) | 33.39 | 32.93 | 8,000 |
| PRCH | 19.73▼ | -0.58 (-2.86%) | 20.48 | 19.59 | 1,252,787 |
| PRCS | 28.6962▼ | -0.0338 (-0.12%) | 28.88 | 28.6962 | 27,800 |
| PRCT | 20.62▲ | +0.35 (+1.73%) | 20.795 | 19.41 | 1,712,741 |
| PRDO | 26.88▲ | +0.33 (+1.24%) | 28.50 | 26.24 | 1,579,100 |
| PRE | 15.94▼ | -0.18 (-1.12%) | 16.38 | 15.21 | 100,707 |
| PREF | 18.45▲ | +0.06 (+0.33%) | 18.47 | 18.38 | 1,048,595 |
| PRF | 55.17▼ | -0.14 (-0.25%) | 55.52 | 54.86 | 528,500 |
| PRFD | 49.324▼ | -0.016 (-0.03%) | 49.35 | 49.25 | 11,711 |