Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 59.26▲ | +1.22 (+2.10%) | 59.26 | 58.00 | 26,852 |
| PFIX | 46.035▲ | +0.085 (+0.18%) | 46.17 | 45.53 | 741,015 |
| PFLD | 19.65 | +0.00 (+0.00%) | 19.6608 | 19.61 | 62,206 |
| PFM | 55.6264▲ | +0.3856 (+0.70%) | 55.64 | 55.24 | 18,631 |
| PFOE | 22.9209▼ | -0.441 (-1.89%) | 22.99 | 22.9001 | 34,213 |
| PFRL | 49.395▲ | +0.015 (+0.03%) | 49.395 | 49.37 | 11,657 |
| PFS | 22.25▲ | +0.41 (+1.88%) | 22.35 | 21.714 | 849,721 |
| PFSI | 84.04▲ | +1.55 (+1.88%) | 84.38 | 81.7701 | 660,335 |
| PFUT | 26.5849▲ | +0.1609 (+0.61%) | 26.59 | 26.55 | 3,156 |
| PFX | 45.00▲ | +0.01 (+0.02%) | 45.00 | 44.49 | 3,825 |
| PFXF | 18.95▲ | +0.06 (+0.32%) | 19.05 | 18.88 | 803,966 |
| PG | 140.82▲ | +0.54 (+0.38%) | 141.115 | 139.03 | 6,181,085 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGC | 43.51▲ | +0.70 (+1.64%) | 44.14 | 42.61 | 194,996 |
| PGF | 13.80▼ | -0.01 (-0.07%) | 13.8099 | 13.78 | 161,878 |
| PGHY | 19.87▲ | +0.02 (+0.10%) | 19.90 | 19.80 | 75,375 |
| PGJ | 26.28▲ | +0.51 (+1.98%) | 26.57 | 26.2479 | 22,951 |
| PGNY | 25.12▼ | -1.08 (-4.12%) | 26.20 | 25.105 | 1,863,069 |
| PGR | 196.82▲ | +4.15 (+2.15%) | 197.445 | 192.295 | 2,885,858 |
| PGRI | 27.86▲ | +0.4505 (+1.64%) | 27.86 | 27.86 | 0 |
| PGRO | 49.1895▼ | -0.0499 (-0.10%) | 49.28 | 49.1471 | 2,554 |
| PGX | 10.99▼ | -0.03 (-0.27%) | 11.015 | 10.97 | 2,420,230 |
| PGY | 15.29▼ | -0.35 (-2.24%) | 15.36 | 14.80 | 4,747,215 |
| PH | 836.32▲ | +13.02 (+1.58%) | 839.23 | 822.10 | 1,038,744 |
| PHAR | 12.28▼ | -0.82 (-6.26%) | 12.65 | 12.28 | 22,413 |
| PHDG | 42.7081▼ | -0.1019 (-0.24%) | 42.85 | 42.4101 | 11,798 |
| PHEQ | 34.4448▲ | +0.0147 (+0.04%) | 34.4619 | 34.39 | 1,591 |
| PHG | 25.43▼ | -0.65 (-2.49%) | 25.80 | 25.415 | 3,043,504 |
| PHI | 18.19 | +0.00 (+0.00%) | 18.45 | 18.12 | 188,765 |
| PHIN | 78.50▲ | +2.26 (+2.96%) | 80.1448 | 76.29 | 233,768 |
| PHM | 117.77▲ | +0.07 (+0.06%) | 118.355 | 116.485 | 898,664 |
| PHO | 66.30▲ | +0.48 (+0.73%) | 66.30 | 65.66 | 93,758 |
| PHOE | 15.00▲ | +0.17 (+1.15%) | 15.87 | 14.60 | 13,133 |
| PHR | 10.36▼ | -0.30 (-2.81%) | 10.53 | 10.135 | 1,885,041 |
| PHVS | 28.98▼ | -0.12 (-0.41%) | 29.1199 | 28.46 | 349,742 |
| PHYD | 51.00▼ | -0.03 (-0.06%) | 51.05 | 50.96 | 4,508 |
| PHYL | 35.015▲ | +0.005 (+0.01%) | 35.0199 | 34.98 | 131,123 |
| PHYS | 33.93▲ | +0.08 (+0.24%) | 34.15 | 33.855 | 2,127,540 |
| PI | 143.26▲ | +0.59 (+0.41%) | 146.51 | 139.78 | 458,889 |
| PICB | 23.57 | +0.00 (+0.00%) | 23.62 | 23.51 | 79,250 |
| PICS | 11.17▲ | +0.10 (+0.90%) | 11.50 | 10.69 | 779,517 |
| PID | 23.24▲ | +0.0436 (+0.19%) | 23.2795 | 23.15 | 34,888 |
| PIE | 33.166▲ | +0.0018 (+0.01%) | 33.31 | 32.825 | 21,402 |
| PIFI | 94.09▼ | -0.0291 (-0.03%) | 94.09 | 94.09 | 9 |
| PII | 68.25▲ | +0.50 (+0.74%) | 69.02 | 67.755 | 534,457 |
| PIII | 12.79▼ | -0.12 (-0.93%) | 12.96 | 11.50 | 87,780 |
| PILL | 10.85▼ | -1.05 (-8.82%) | 11.42 | 10.72 | 141,052 |
| PINE | 19.43▲ | +0.28 (+1.46%) | 19.535 | 19.14 | 111,941 |
| PINK | 36.96▼ | -0.443 (-1.18%) | 37.17 | 36.75 | 60,340 |
| PINS | 20.87▼ | -0.48 (-2.25%) | 21.13 | 20.35 | 16,946,372 |
| PIO | 44.0094▼ | -0.101 (-0.23%) | 44.09 | 43.71 | 24,380 |
| PIPR | 77.39▲ | +0.15 (+0.19%) | 77.82 | 76.24 | 452,790 |
| PIZ | 57.3089▼ | -0.7311 (-1.26%) | 57.52 | 56.995 | 57,556 |
| PJFG | 120.291▼ | -0.937 (-0.77%) | 120.58 | 120.26 | 2,258 |
| PJFV | 95.122▲ | +0.704 (+0.75%) | 95.19 | 94.54 | 6,293 |
| PJIO | 67.7525▲ | +0.1944 (+0.29%) | 67.91 | 67.58 | 1,941 |
| PJP | 105.97▼ | -1.5635 (-1.45%) | 106.72 | 105.62 | 8,191 |
| PJT | 156.78▲ | +0.53 (+0.34%) | 157.37 | 154.38 | 279,835 |
| PK | 13.35▲ | +0.45 (+3.49%) | 13.385 | 12.79 | 4,881,647 |
| PKB | 104.202▲ | +0.893 (+0.86%) | 104.66 | 103.6201 | 17,129 |
| PKBK | 31.11▲ | +0.40 (+1.30%) | 31.2499 | 30.24 | 88,865 |
| PKE | 33.17▼ | -0.21 (-0.63%) | 34.49 | 32.665 | 246,424 |
| PKG | 224.83▲ | +3.16 (+1.43%) | 227.89 | 221.74 | 452,602 |
| PKOH | 33.39▲ | +0.89 (+2.74%) | 33.40 | 32.215 | 40,018 |
| PKW | 137.878▲ | +0.308 (+0.22%) | 138.32 | 137.05 | 18,583 |
| PKX | 68.94▼ | -1.17 (-1.67%) | 69.00 | 66.29 | 446,689 |
| PL | 48.09▲ | +1.63 (+3.51%) | 50.77 | 46.46 | 9,391,185 |
| PLA | 25.545▼ | -0.285 (-1.10%) | 25.545 | 25.545 | 284 |
| PLAB | 33.14▲ | +1.27 (+3.98%) | 33.864 | 32.1919 | 2,767,166 |
| PLAY | 12.13▼ | -0.65 (-5.09%) | 12.565 | 11.47 | 1,837,738 |
| PLBC | 53.50▲ | +1.10 (+2.10%) | 53.785 | 52.54 | 66,421 |
| PLD | 140.41▲ | +1.39 (+1.00%) | 140.43 | 137.22 | 3,080,130 |
| PLDR | 39.0948▲ | +0.0628 (+0.16%) | 39.0948 | 38.96 | 59,012 |
| PLGO | 21.49▼ | -0.35 (-1.60%) | 22.15 | 21.47 | 310,589 |
| PLMK | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 9,329 |
| PLMR | 104.68▼ | -2.56 (-2.39%) | 108.8213 | 104.55 | 197,540 |
| PLNT | 53.31▲ | +0.43 (+0.81%) | 54.20 | 51.89 | 1,510,358 |
| PLOW | 45.26▲ | +1.34 (+3.05%) | 45.62 | 44.16 | 172,098 |
| PLPC | 387.72▲ | +11.47 (+3.05%) | 397.34 | 379.62 | 60,677 |
| PLRZ | 14.09▼ | -1.32 (-8.57%) | 15.34 | 13.7601 | 30,348 |
| PLSE | 24.28▼ | -0.39 (-1.58%) | 24.75 | 23.60 | 227,932 |
| PLTA | 17.16▼ | -2.06 (-10.72%) | 18.875 | 16.65 | 102,793 |
| PLTG | 15.9323▼ | -1.8077 (-10.19%) | 17.50 | 15.38 | 488,737 |
| PLTM | 18.60▲ | +0.11 (+0.59%) | 18.73 | 18.48 | 139,270 |
| PLTR | 152.17▼ | -8.48 (-5.28%) | 159.5225 | 149.80 | 42,489,927 |
| PLTU | 44.76▼ | -5.29 (-10.57%) | 49.355 | 43.31 | 4,371,724 |
| PLTY | 37.04▼ | -1.50 (-3.89%) | 37.97 | 36.54 | 144,657 |
| PLTZ | 22.87▲ | +2.18 (+10.54%) | 23.48 | 21.09 | 798,769 |
| PLUL | 32.8455▲ | +2.3322 (+7.64%) | 36.32 | 31.51 | 60,644 |
| PLUS | 84.36▲ | +2.38 (+2.90%) | 84.63 | 80.515 | 391,178 |
| PLXS | 280.12▲ | +8.72 (+3.21%) | 283.22 | 273.92 | 163,511 |
| PM | 173.66▲ | +1.00 (+0.58%) | 175.23 | 170.00 | 3,939,110 |
| PMBS | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.2066 | 100,895 |
| PMIO | 50.97▲ | +0.0648 (+0.13%) | 50.98 | 50.9487 | 10,614 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.31 | 117,983 |
| PMN | 10.15▼ | -0.26 (-2.50%) | 10.64 | 9.91 | 37,530 |
| PMO | 10.46▲ | +0.02 (+0.19%) | 10.47 | 10.43 | 40,474 |
| PMT | 10.43▲ | +0.07 (+0.68%) | 10.51 | 10.33 | 674,671 |
| PMTR | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 36,884 |
| PMTS | 16.74▼ | -0.07 (-0.42%) | 17.1028 | 16.695 | 27,648 |