Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 1,419 |
| PCAR | 130.79▲ | +0.07 (+0.05%) | 131.14 | 129.42 | 1,895,709 |
| PCB | 28.43▼ | -0.08 (-0.28%) | 28.745 | 28.25 | 25,615 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PCEB | 24.6615▲ | +0.0283 (+0.11%) | 24.735 | 24.63 | 2,680 |
| PCEF | 20.53▼ | -0.06 (-0.29%) | 20.6007 | 20.52 | 88,196 |
| PCFI | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.47 | 100 |
| PCG | 17.84▲ | +0.38 (+2.18%) | 17.85 | 17.38 | 22,026,898 |
| PCGG | 11.57▼ | -0.048 (-0.41%) | 11.6101 | 11.57 | 8,054 |
| PCHI | 24.335▲ | +0.035 (+0.14%) | 24.36 | 24.335 | 205 |
| PCLC | 25.44▼ | -0.08 (-0.31%) | 25.44 | 25.44 | 100 |
| PCLG | 23.5574▼ | -0.272 (-1.14%) | 23.61 | 23.5574 | 1,527 |
| PCLN | 31.881▼ | -0.2441 (-0.76%) | 31.881 | 31.881 | 100 |
| PCLO | 24.955▲ | +0.0229 (+0.09%) | 24.955 | 24.93 | 10,747 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.7636 | 305,176 |
| PCOR | 59.80▼ | -2.37 (-3.81%) | 62.40 | 58.89 | 2,672,822 |
| PCPI | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.66 | 792 |
| PCR | 19.9808▼ | -0.169 (-0.84%) | 20.00 | 19.98 | 1,258 |
| PCRX | 23.00▼ | -0.18 (-0.78%) | 23.37 | 22.79 | 635,778 |
| PCSG | 23.6442▲ | +0.1208 (+0.51%) | 23.69 | 23.6442 | 238 |
| PCTY | 148.28▼ | -4.43 (-2.90%) | 154.085 | 146.775 | 687,175 |
| PCVX | 58.07▼ | -0.79 (-1.34%) | 58.745 | 57.3001 | 595,302 |
| PCY | 21.18▼ | -0.09 (-0.42%) | 21.27 | 21.16 | 203,319 |
| PCYO | 11.26▼ | -0.08 (-0.71%) | 11.41 | 11.215 | 32,959 |
| PD | 11.90▼ | -0.19 (-1.57%) | 12.41 | 11.76 | 1,184,874 |
| PDBA | 37.105▲ | +0.255 (+0.69%) | 37.14 | 36.8601 | 39,840 |
| PDBC | 17.91▲ | +0.14 (+0.79%) | 17.92 | 17.74 | 2,551,621 |
| PDD | 84.79▲ | +0.62 (+0.74%) | 84.90 | 83.65 | 4,646,586 |
| PDDL | 13.1187▲ | +0.1613 (+1.24%) | 13.1187 | 12.8102 | 10,390 |
| PDEX | 67.02▼ | -0.88 (-1.30%) | 68.60 | 66.32 | 24,164 |
| PDFS | 50.90▲ | +0.55 (+1.09%) | 51.16 | 49.67 | 312,043 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDLB | 20.76▲ | +0.04 (+0.19%) | 20.97 | 20.72 | 63,526 |
| PDN | 47.5863▲ | +0.1716 (+0.36%) | 47.5863 | 47.52 | 2,734 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PDP | 142.5834▲ | +1.1834 (+0.84%) | 142.948 | 141.32 | 17,898 |
| PDS | 84.63▲ | +1.77 (+2.14%) | 85.28 | 83.455 | 114,212 |
| PDT | 12.77 | +0.00 (+0.00%) | 12.79 | 12.70 | 106,133 |
| PDX | 21.89▲ | +0.14 (+0.64%) | 21.93 | 21.75 | 116,384 |
| PEB | 18.25▲ | +0.04 (+0.22%) | 18.51 | 18.08 | 865,833 |
| PEBK | 44.84▲ | +0.28 (+0.63%) | 44.98 | 44.50 | 8,816 |
| PEBO | 41.38▲ | +0.06 (+0.15%) | 41.59 | 41.19 | 246,473 |
| PECO | 40.50▲ | +0.07 (+0.17%) | 40.91 | 40.385 | 534,177 |
| PED | 12.50▲ | +0.45 (+3.73%) | 13.26 | 12.50 | 24,790 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PEGA | 32.32▼ | -1.17 (-3.49%) | 34.00 | 32.04 | 1,699,191 |
| PEJ | 68.95▼ | -0.08 (-0.12%) | 69.425 | 68.90 | 37,576 |
| PEMX | 85.8689▲ | +0.1075 (+0.13%) | 85.8689 | 85.82 | 337 |
| PEN | 327.02▲ | +0.27 (+0.08%) | 328.11 | 326.72 | 251,599 |
| PENG | 63.80▲ | +2.90 (+4.76%) | 63.90 | 60.78 | 1,343,774 |
| PENN | 18.79▼ | -0.06 (-0.32%) | 19.05 | 18.69 | 1,793,256 |
| PEO | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.59 | 36,654 |
| PEP | 140.79▲ | +0.17 (+0.12%) | 141.2688 | 140.135 | 3,856,100 |
| PEPS | 33.16▼ | -0.02 (-0.06%) | 33.16 | 33.16 | 22 |
| PESI | 17.37▼ | -0.59 (-3.29%) | 18.30 | 17.06 | 370,799 |
| PEVC | 32.2053▼ | -0.2247 (-0.69%) | 32.26 | 32.2053 | 112 |
| PEXL | 73.60▲ | +0.09 (+0.12%) | 73.61 | 73.395 | 1,568 |
| PEY | 25.21▼ | -0.025 (-0.10%) | 25.29 | 25.14 | 297,685 |
| PEZ | 101.5428▼ | -0.0645 (-0.06%) | 101.5428 | 101.5428 | 128 |
| PFBC | 107.90▲ | +0.06 (+0.06%) | 108.525 | 107.34 | 46,813 |
| PFD | 11.34▼ | -0.02 (-0.18%) | 11.4099 | 11.34 | 7,981 |
| PFDE | 28.9797▲ | +0.0089 (+0.03%) | 29.02 | 28.9201 | 10,715 |
| PFE | 26.79▼ | -0.01 (-0.04%) | 26.915 | 26.42 | 18,396,262 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFFA | 21.18▼ | -0.01 (-0.05%) | 21.23 | 21.14 | 379,314 |
| PFFD | 18.66▼ | -0.06 (-0.32%) | 18.72 | 18.64 | 388,373 |
| PFFR | 17.6769▲ | +0.0319 (+0.18%) | 17.68 | 17.65 | 18,260 |
| PFFV | 22.04▼ | -0.01 (-0.05%) | 22.06 | 22.01 | 95,219 |
| PFG | 113.98▼ | -0.95 (-0.83%) | 115.4123 | 113.84 | 548,464 |
| PFGC | 107.25▲ | +2.77 (+2.65%) | 107.35 | 103.27 | 1,475,992 |
| PFI | 63.7575▲ | +0.1736 (+0.27%) | 63.87 | 63.68 | 1,748 |
| PFIG | 23.7406▼ | -0.0294 (-0.12%) | 23.768 | 23.74 | 7,235 |
| PFIS | 71.36▼ | -0.25 (-0.35%) | 71.95 | 71.07 | 40,546 |
| PFIX | 51.85▲ | +1.02 (+2.01%) | 52.42 | 51.36 | 195,920 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PFM | 57.81▼ | -0.2279 (-0.39%) | 57.95 | 57.7938 | 8,335 |
| PFOE | 23.4813▼ | -0.0721 (-0.31%) | 23.62 | 23.4813 | 10,948 |
| PFRL | 49.6912▼ | -0.0138 (-0.03%) | 49.71 | 49.66 | 8,960 |
| PFS | 24.64▼ | -0.37 (-1.48%) | 24.89 | 24.61 | 570,829 |
| PFSI | 78.03▼ | -1.45 (-1.82%) | 79.675 | 77.75 | 270,077 |
| PFX | 45.70 | +0.00 (+0.00%) | 45.70 | 45.70 | 1,697 |
| PFXF | 18.27▼ | -0.03 (-0.16%) | 18.32 | 18.24 | 536,635 |
| PG | 144.55▲ | +0.29 (+0.20%) | 144.905 | 143.43 | 7,248,954 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.68▲ | +0.31 (+0.67%) | 47.45 | 46.20 | 155,429 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGHY | 19.7641▲ | +0.0091 (+0.05%) | 19.795 | 19.71 | 29,237 |
| PGJ | 24.3039▲ | +0.1511 (+0.63%) | 24.3039 | 24.24 | 3,256 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PGR | 209.60▲ | +0.73 (+0.35%) | 210.92 | 207.305 | 2,882,256 |
| PGRI | 27.36▲ | +0.0055 (+0.02%) | 27.36 | 27.36 | 194 |
| PGRO | 47.84▼ | -0.1568 (-0.33%) | 48.1097 | 47.775 | 3,655 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PGY | 21.56▲ | +0.10 (+0.47%) | 21.73 | 21.23 | 1,440,443 |
| PGZ | 10.205▲ | +0.005 (+0.05%) | 10.2595 | 10.17 | 18,756 |
| PH | 1,055.85▼ | -3.02 (-0.29%) | 1,065.00 | 1,050.72 | 210,407 |
| PHAR | 11.72▼ | -0.63 (-5.10%) | 12.5083 | 11.6672 | 20,403 |
| PHDG | 42.05▲ | +0.1001 (+0.24%) | 42.09 | 41.975 | 7,184 |
| PHEQ | 35.17▲ | +0.0051 (+0.01%) | 35.20 | 35.13 | 18,443 |