Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFDE | 28.2977▼ | -0.222 (-0.78%) | 28.48 | 28.2977 | 15,861 |
| PFE | 27.79▼ | -0.45 (-1.59%) | 28.1599 | 27.645 | 29,245,652 |
| PFF | 30.45▼ | -0.14 (-0.46%) | 30.5581 | 30.45 | 2,222,205 |
| PFFA | 20.89▼ | -0.19 (-0.90%) | 20.92 | 20.84 | 623,666 |
| PFFD | 18.42▼ | -0.06 (-0.32%) | 18.465 | 18.40 | 1,068,825 |
| PFFR | 17.5002▼ | -0.0898 (-0.51%) | 17.6499 | 17.46 | 24,390 |
| PFFV | 21.97▼ | -0.08 (-0.36%) | 22.05 | 21.97 | 250,735 |
| PFG | 110.54▼ | -1.10 (-0.99%) | 112.17 | 110.307 | 821,162 |
| PFGC | 103.98▲ | +0.64 (+0.62%) | 105.00 | 101.83 | 1,367,627 |
| PFI | 61.3084▼ | -1.0016 (-1.61%) | 61.94 | 61.3084 | 850 |
| PFIG | 23.7145▼ | -0.0305 (-0.13%) | 23.73 | 23.7052 | 72,699 |
| PFIS | 70.22▲ | +0.57 (+0.82%) | 70.22 | 69.10 | 48,254 |
| PFIX | 52.2243▲ | +0.8743 (+1.70%) | 53.83 | 51.71 | 346,872 |
| PFLD | 19.55▲ | +0.01 (+0.05%) | 19.56 | 19.51 | 64,371 |
| PFM | 57.1335▼ | -0.6699 (-1.16%) | 57.605 | 57.1335 | 10,732 |
| PFOE | 23.3531▼ | -0.2399 (-1.02%) | 23.54 | 23.3531 | 14,673 |
| PFRL | 49.7351▼ | -0.0049 (-0.01%) | 49.76 | 49.71 | 9,251 |
| PFS | 23.69▼ | -0.01 (-0.04%) | 23.735 | 23.49 | 786,263 |
| PFSI | 75.74▼ | -1.10 (-1.43%) | 76.28 | 74.80 | 406,607 |
| PFX | 50.12▲ | +0.12 (+0.24%) | 50.42 | 48.105 | 6,974 |
| PFXF | 17.89▼ | -0.09 (-0.50%) | 18.05 | 17.88 | 879,703 |
| PG | 142.97▼ | -1.41 (-0.98%) | 144.91 | 142.56 | 15,790,817 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 45.17▲ | +0.11 (+0.24%) | 45.45 | 44.75 | 129,285 |
| PGF | 13.47▼ | -0.02 (-0.15%) | 13.485 | 13.4409 | 149,832 |
| PGHY | 19.66▼ | -0.095 (-0.48%) | 19.77 | 19.5793 | 41,553 |
| PGJ | 24.26▼ | -0.26 (-1.06%) | 24.3099 | 24.02 | 18,693 |
| PGNY | 25.96▲ | +0.43 (+1.68%) | 26.59 | 25.805 | 1,141,858 |
| PGR | 220.34▲ | +3.07 (+1.41%) | 223.80 | 217.56 | 3,929,023 |
| PGRI | 26.817▲ | +0.004 (+0.01%) | 26.817 | 26.817 | 100 |
| PGRO | 46.5584▼ | -0.3009 (-0.64%) | 46.775 | 46.48 | 37,817 |
| PGX | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 3,427,478 |
| PGY | 20.24▼ | -0.23 (-1.12%) | 20.54 | 19.55 | 3,353,686 |
| PH | 1,000.13▼ | -23.12 (-2.26%) | 1,023.675 | 999.82 | 559,713 |
| PHAR | 11.68▼ | -0.17 (-1.43%) | 12.0335 | 11.68 | 18,064 |
| PHDG | 41.05▼ | -0.5797 (-1.39%) | 41.495 | 41.05 | 2,773 |
| PHEQ | 35.0606▼ | -0.0262 (-0.07%) | 35.11 | 35.0514 | 3,423 |
| PHG | 27.50▼ | -0.12 (-0.43%) | 27.765 | 27.50 | 586,712 |
| PHI | 19.24▲ | +0.21 (+1.10%) | 19.35 | 19.0797 | 148,020 |
| PHIN | 71.63▼ | -1.68 (-2.29%) | 72.44 | 71.1916 | 299,017 |
| PHM | 127.67▼ | -3.01 (-2.30%) | 128.64 | 126.03 | 1,270,418 |
| PHO | 71.65▼ | -0.72 (-0.99%) | 72.4995 | 71.635 | 48,484 |
| PHOE | 21.89▼ | -0.41 (-1.84%) | 24.53 | 21.89 | 4,603 |
| PHOX | 24.3399▲ | +0.3792 (+1.58%) | 24.3399 | 24.0301 | 3,861 |
| PHR | 12.00▲ | +0.04 (+0.33%) | 12.09 | 11.805 | 862,116 |
| PHVS | 36.39▲ | +0.12 (+0.33%) | 36.82 | 35.45 | 627,797 |
| PHYL | 34.78▼ | -0.06 (-0.17%) | 34.795 | 34.7302 | 107,576 |
| PHYS | 34.32▲ | +0.23 (+0.67%) | 34.35 | 33.80 | 3,631,550 |
| PI | 159.73▼ | -5.25 (-3.18%) | 164.12 | 158.815 | 213,816 |
| PICB | 23.34▼ | -0.03 (-0.13%) | 23.3898 | 23.3101 | 60,209 |
| PICS | 10.05▼ | -0.45 (-4.29%) | 10.63 | 10.004 | 259,673 |
| PID | 22.99▼ | -0.0461 (-0.20%) | 23.12 | 22.96 | 47,978 |
| PIE | 32.9808▼ | -0.1192 (-0.36%) | 33.14 | 32.7836 | 154,154 |
| PII | 64.43▼ | -1.57 (-2.38%) | 64.96 | 63.45 | 691,965 |
| PIII | 10.34▲ | +0.07 (+0.68%) | 10.5599 | 9.95 | 14,172 |
| PILL | 22.44▼ | -1.44 (-6.03%) | 23.90 | 22.14 | 104,003 |
| PINE | 19.63▼ | -0.18 (-0.91%) | 19.89 | 19.5599 | 88,811 |
| PINK | 39.75▼ | -0.6763 (-1.67%) | 40.28 | 39.68 | 58,900 |
| PINS | 23.23▼ | -0.16 (-0.68%) | 23.505 | 22.80 | 7,178,567 |
| PIO | 44.5546▼ | -0.4498 (-1.00%) | 44.8799 | 44.45 | 3,834 |
| PIPR | 72.86▼ | -1.97 (-2.63%) | 74.465 | 72.45 | 396,048 |
| PIZ | 53.02▼ | -0.4484 (-0.84%) | 53.44 | 52.9004 | 37,779 |
| PJFG | 116.3032▼ | -1.4481 (-1.23%) | 117.19 | 116.3032 | 2,063 |
| PJFV | 100.128▼ | -1.0984 (-1.09%) | 100.96 | 100.1275 | 4,901 |
| PJIO | 64.4388▼ | -0.434 (-0.67%) | 64.76 | 64.39 | 10,671 |
| PJP | 128.886▼ | -2.754 (-2.09%) | 130.81 | 128.71 | 20,659 |
| PJT | 170.79▼ | -2.20 (-1.27%) | 175.645 | 169.59 | 397,869 |
| PK | 15.82▼ | -0.01 (-0.06%) | 15.87 | 15.58 | 3,701,712 |
| PKB | 100.575▼ | -1.7301 (-1.69%) | 101.69 | 100.5101 | 22,502 |
| PKBK | 34.15▲ | +0.28 (+0.83%) | 34.2999 | 33.5101 | 74,873 |
| PKE | 33.90▼ | -1.63 (-4.59%) | 35.395 | 33.66 | 182,045 |
| PKG | 249.56▼ | -3.35 (-1.32%) | 255.385 | 247.39 | 633,497 |
| PKOH | 45.29▼ | -0.93 (-2.01%) | 46.1668 | 44.55 | 94,498 |
| PKW | 149.6264▼ | -1.0477 (-0.70%) | 150.9428 | 149.60 | 53,581 |
| PKX | 57.28▼ | -0.79 (-1.36%) | 57.75 | 57.01 | 163,305 |
| PL | 22.17▼ | -0.45 (-1.99%) | 22.42 | 21.57 | 4,345,660 |
| PLA | 25.855▼ | -0.045 (-0.17%) | 25.93 | 25.7699 | 3,764 |
| PLAB | 30.52▼ | -0.18 (-0.59%) | 30.8121 | 29.91 | 1,284,165 |
| PLBC | 61.63▲ | +0.66 (+1.08%) | 61.81 | 60.51 | 45,661 |
| PLD | 140.68▼ | -0.62 (-0.44%) | 142.04 | 140.46 | 3,165,342 |
| PLGO | 23.89▲ | +0.55 (+2.36%) | 23.96 | 23.08 | 541,593 |
| PLMK | 10.75▲ | +0.17 (+1.61%) | 10.75 | 10.58 | 4,158 |
| PLMR | 128.87▲ | +1.99 (+1.57%) | 128.89 | 124.9801 | 180,147 |
| PLNT | 53.12▼ | -0.83 (-1.54%) | 53.83 | 52.66 | 1,370,564 |
| PLOW | 41.11▼ | -0.52 (-1.25%) | 41.52 | 40.64 | 288,095 |
| PLPC | 421.37▼ | -13.37 (-3.08%) | 439.99 | 408.79 | 73,076 |
| PLRZ | 10.49▼ | -0.70 (-6.26%) | 11.85 | 10.2601 | 100,878 |
| PLSE | 47.85▲ | +0.83 (+1.77%) | 48.5763 | 46.64 | 238,531 |
| PLTA | 19.2665▼ | -0.2585 (-1.32%) | 19.59 | 19.05 | 7,819 |
| PLTG | 17.8809▼ | -0.2591 (-1.43%) | 18.4285 | 17.595 | 75,875 |
| PLTM | 17.64▲ | +0.17 (+0.97%) | 17.66 | 17.252 | 102,892 |
| PLTR | 173.96▼ | -1.23 (-0.70%) | 176.46 | 172.03 | 26,985,969 |
| PLTU | 50.40▼ | -0.75 (-1.47%) | 51.898 | 49.35 | 677,676 |
| PLTY | 37.05▼ | -0.92 (-2.42%) | 37.46 | 36.63 | 195,257 |
| PLUN | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 51,022 |
| PLUS | 86.85▲ | +0.32 (+0.37%) | 89.085 | 85.96 | 229,497 |
| PLXS | 241.91▼ | -2.35 (-0.96%) | 245.585 | 240.77 | 231,792 |
| PM | 191.52▲ | +1.59 (+0.84%) | 194.26 | 188.83 | 5,370,135 |
| PMBS | 48.655▼ | -0.1836 (-0.38%) | 48.69 | 48.5899 | 87,891 |
| PMIO | 50.3896▲ | +0.0077 (+0.02%) | 50.3896 | 50.375 | 1,316 |