Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 22.19▲ | +0.03 (+0.14%) | 22.455 | 22.09 | 1,199,214 |
| PFSI | 83.87▼ | -2.51 (-2.91%) | 86.37 | 83.855 | 711,821 |
| PFUT | 26.28▲ | +0.05 (+0.19%) | 26.28 | 26.18 | 472 |
| PFX | 42.01▼ | -1.015 (-2.36%) | 42.01 | 42.01 | 382 |
| PFXF | 18.92▲ | +0.22 (+1.18%) | 18.92 | 18.7037 | 864,564 |
| PG | 143.56▼ | -2.35 (-1.61%) | 145.635 | 143.21 | 6,711,733 |
| PGAC | 10.57▼ | -0.01 (-0.09%) | 10.5799 | 10.56 | 11,580 |
| PGC | 43.25 | +0.00 (+0.00%) | 43.63 | 42.53 | 90,044 |
| PGF | 13.83▼ | -0.04 (-0.29%) | 13.8899 | 13.83 | 96,704 |
| PGHY | 19.8044▲ | +0.0544 (+0.28%) | 19.90 | 19.7623 | 54,046 |
| PGJ | 25.46▲ | +0.01 (+0.04%) | 25.61 | 25.37 | 16,859 |
| PGNY | 25.56▼ | -0.13 (-0.51%) | 25.905 | 25.275 | 1,307,342 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PGRI | 27.3208▲ | +0.0068 (+0.02%) | 27.33 | 27.3208 | 400 |
| PGRO | 48.9577▲ | +0.1775 (+0.36%) | 49.10 | 48.82 | 4,032 |
| PGX | 11.01▼ | -0.03 (-0.27%) | 11.05 | 10.995 | 2,614,747 |
| PGY | 15.12▲ | +1.16 (+8.31%) | 15.18 | 13.98 | 5,040,913 |
| PH | 844.63▼ | -8.18 (-0.96%) | 856.84 | 844.00 | 1,020,071 |
| PHAR | 12.99▼ | -0.67 (-4.90%) | 13.44 | 12.99 | 21,747 |
| PHDG | 42.6338▲ | +0.1954 (+0.46%) | 42.645 | 42.42 | 23,602 |
| PHEQ | 34.442▲ | +0.0286 (+0.08%) | 34.49 | 34.14 | 46,275 |
| PHG | 26.39▼ | -0.06 (-0.23%) | 26.845 | 26.36 | 900,453 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PHIN | 77.26▼ | -0.16 (-0.21%) | 77.48 | 76.26 | 287,594 |
| PHM | 118.18▲ | +0.17 (+0.14%) | 119.58 | 117.00 | 921,526 |
| PHO | 65.90▲ | +0.17 (+0.26%) | 66.2204 | 65.67 | 64,767 |
| PHOE | 15.59▼ | -0.70 (-4.30%) | 16.20 | 15.00 | 23,419 |
| PHVS | 30.16▲ | +0.30 (+1.00%) | 30.35 | 29.57 | 413,891 |
| PHYD | 51.26▲ | +0.07 (+0.14%) | 51.31 | 51.2547 | 5,806 |
| PHYL | 35.03▼ | -0.16 (-0.45%) | 35.04 | 34.97 | 111,888 |
| PHYS | 34.42▲ | +0.41 (+1.21%) | 34.73 | 34.195 | 2,672,476 |
| PI | 151.00▼ | -5.88 (-3.75%) | 158.665 | 149.55 | 375,610 |
| PICB | 23.65▲ | +0.07 (+0.30%) | 23.70 | 23.60 | 71,933 |
| PICS | 10.59▼ | -0.10 (-0.94%) | 10.85 | 10.32 | 452,142 |
| PID | 23.1188▼ | -0.0412 (-0.18%) | 23.15 | 23.03 | 198,039 |
| PIE | 32.645▼ | -0.17 (-0.52%) | 32.89 | 32.44 | 49,802 |
| PIFI | 94.1536▲ | +0.0596 (+0.06%) | 94.1536 | 94.1536 | 10 |
| PII | 70.57▲ | +0.53 (+0.76%) | 71.345 | 69.08 | 585,598 |
| PIII | 12.18▼ | -4.29 (-26.05%) | 16.54 | 12.01 | 200,834 |
| PILL | 12.46▼ | -0.10 (-0.80%) | 12.53 | 12.31 | 14,662 |
| PINE | 19.27▼ | -0.35 (-1.78%) | 19.78 | 19.24 | 105,786 |
| PINK | 38.09▲ | +0.10 (+0.26%) | 38.18 | 37.79 | 72,461 |
| PINS | 20.05▼ | -0.60 (-2.91%) | 20.78 | 20.015 | 21,280,986 |
| PIO | 44.1525▲ | +0.0359 (+0.08%) | 44.37 | 43.93 | 26,966 |
| PIPR | 78.41▼ | -0.82 (-1.03%) | 79.595 | 77.55 | 466,067 |
| PIZ | 58.043▼ | -0.1393 (-0.24%) | 58.3601 | 57.77 | 68,006 |
| PJFG | 120.394▲ | +0.697 (+0.58%) | 120.3942 | 120.155 | 1,104 |
| PJFV | 94.9146▲ | +0.171 (+0.18%) | 94.98 | 94.6002 | 6,326 |
| PJIO | 66.7318▲ | +0.2113 (+0.32%) | 66.7318 | 66.52 | 1,689 |
| PJP | 109.634▼ | -0.859 (-0.78%) | 110.3182 | 109.385 | 4,793 |
| PJT | 152.90▼ | -2.77 (-1.78%) | 157.19 | 152.08 | 256,616 |
| PK | 12.13▼ | -0.04 (-0.33%) | 12.415 | 12.105 | 3,155,813 |
| PKB | 104.582▼ | -0.938 (-0.89%) | 105.55 | 104.55 | 8,626 |
| PKBK | 30.73▼ | -0.46 (-1.47%) | 31.32 | 30.585 | 58,173 |
| PKE | 31.87▼ | -4.54 (-12.47%) | 36.68 | 30.10 | 952,168 |
| PKG | 218.91▲ | +0.77 (+0.35%) | 219.17 | 215.88 | 390,070 |
| PKOH | 32.56▼ | -0.75 (-2.25%) | 33.3087 | 32.4101 | 44,944 |
| PKW | 136.70▼ | -0.08 (-0.06%) | 137.3044 | 136.41 | 56,530 |
| PKX | 70.90▼ | -0.98 (-1.36%) | 71.00 | 69.80 | 310,420 |
| PL | 51.14▼ | -0.26 (-0.51%) | 51.27 | 44.7999 | 18,720,917 |
| PLA | 25.9501▼ | -0.3163 (-1.20%) | 25.99 | 25.90 | 3,338 |
| PLAB | 32.35▼ | -1.67 (-4.91%) | 34.46 | 31.80 | 5,779,796 |
| PLAY | 13.37▼ | -0.13 (-0.96%) | 13.71 | 13.09 | 1,819,978 |
| PLBC | 52.63▲ | +0.05 (+0.10%) | 53.17 | 52.46 | 27,195 |
| PLD | 143.47▼ | -2.17 (-1.49%) | 145.54 | 142.22 | 7,846,041 |
| PLDR | 38.9978▼ | -0.0172 (-0.04%) | 38.9978 | 38.9978 | 40 |
| PLGO | 21.58▼ | -0.09 (-0.42%) | 21.91 | 21.50 | 477,065 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.69 | 10.61 | 4,119 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| PLNT | 53.51▲ | +0.61 (+1.15%) | 54.38 | 52.63 | 1,514,901 |
| PLOW | 44.55▼ | -0.01 (-0.02%) | 45.00 | 44.25 | 121,572 |
| PLPC | 369.82▼ | -7.16 (-1.90%) | 379.89 | 361.17 | 77,667 |
| PLRZ | 17.17▲ | +0.67 (+4.06%) | 17.87 | 16.50 | 35,365 |
| PLSE | 25.00▲ | +0.26 (+1.05%) | 25.725 | 24.00 | 253,784 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTM | 18.50▲ | +0.05 (+0.27%) | 18.65 | 18.32 | 149,105 |
| PLTR | 156.54▲ | +13.20 (+9.21%) | 157.7794 | 145.79 | 91,550,284 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PLTY | 37.89▲ | +2.88 (+8.23%) | 38.17 | 35.74 | 458,623 |
| PLTZ | 21.81▼ | -4.96 (-18.53%) | 25.785 | 21.4002 | 2,189,931 |
| PLUL | 30.8358▼ | -2.9508 (-8.73%) | 32.90 | 29.00 | 49,841 |
| PLUS | 82.09▼ | -6.56 (-7.40%) | 85.74 | 77.55 | 621,836 |
| PLXS | 268.36▲ | +0.47 (+0.18%) | 273.715 | 266.23 | 305,988 |
| PLYY | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.02 | 7,745 |
| PM | 177.38▼ | -1.19 (-0.67%) | 178.089 | 174.91 | 2,700,562 |
| PMBS | 49.4767▲ | +0.0221 (+0.04%) | 49.65 | 49.4301 | 123,784 |
| PMIO | 50.9151▼ | -0.0499 (-0.10%) | 50.94 | 50.87 | 3,976 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 344,242 |
| PMN | 10.81▼ | -0.06 (-0.55%) | 11.365 | 10.3619 | 46,594 |
| PMO | 10.48▲ | +0.03 (+0.29%) | 10.53 | 10.45 | 22,769 |
| PMT | 10.46▼ | -0.07 (-0.66%) | 10.5825 | 10.435 | 536,359 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 4,878 |
| PMTS | 16.97▼ | -0.55 (-3.14%) | 18.10 | 16.81 | 60,359 |
| PNC | 221.12▲ | +1.34 (+0.61%) | 221.655 | 218.35 | 1,045,168 |
| PNFP | 97.74▲ | +0.75 (+0.77%) | 98.28 | 96.30 | 2,606,121 |
| PNQI | 49.244▲ | +0.434 (+0.89%) | 49.42 | 48.82 | 47,381 |
| PNR | 70.84▼ | -0.49 (-0.69%) | 72.3499 | 70.79 | 2,774,148 |
| PNRG | 164.62▼ | -12.37 (-6.99%) | 177.26 | 157.13 | 118,121 |
| PNTG | 34.25▼ | -0.11 (-0.32%) | 34.90 | 33.83 | 272,325 |