Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFDE | 27.8204▲ | +0.2452 (+0.89%) | 27.8204 | 27.515 | 4,145 |
| PFE | 25.01▲ | +0.10 (+0.40%) | 25.18 | 24.67 | 33,906,387 |
| PFF | 30.47▲ | +0.03 (+0.10%) | 30.505 | 30.291 | 2,912,637 |
| PFFA | 20.61▲ | +0.09 (+0.44%) | 20.61 | 20.43 | 678,390 |
| PFFD | 18.52 | +0.00 (+0.00%) | 18.6101 | 18.4339 | 790,177 |
| PFFR | 17.63▲ | +0.09 (+0.51%) | 17.78 | 17.53 | 47,430 |
| PFFV | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.01 | 49,392 |
| PFG | 113.70▼ | -0.25 (-0.22%) | 114.55 | 112.17 | 2,211,353 |
| PFGC | 114.39▼ | -0.36 (-0.31%) | 114.675 | 113.19 | 867,171 |
| PFI | 62.5874▲ | +0.1174 (+0.19%) | 62.5874 | 62.09 | 704 |
| PFIG | 23.6603▼ | -0.0447 (-0.19%) | 23.67 | 23.61 | 217,699 |
| PFIS | 70.36▼ | -0.75 (-1.05%) | 70.95 | 66.33 | 172,168 |
| PFIX | 52.23▲ | +1.55 (+3.06%) | 52.95 | 50.90 | 265,087 |
| PFLD | 19.47▼ | -0.08 (-0.41%) | 19.49 | 19.46 | 35,509 |
| PFM | 56.3979▼ | -0.1204 (-0.21%) | 56.46 | 56.0536 | 10,741 |
| PFOE | 22.5973▼ | -0.2577 (-1.13%) | 22.68 | 22.52 | 4,186 |
| PFRL | 49.46▼ | -0.21 (-0.42%) | 49.50 | 49.44 | 10,920 |
| PFS | 24.68▼ | -0.18 (-0.72%) | 25.23 | 24.465 | 1,458,858 |
| PFSI | 75.41▼ | -0.46 (-0.61%) | 76.11 | 74.51 | 969,727 |
| PFXF | 17.58▼ | -0.03 (-0.17%) | 17.7029 | 17.465 | 972,475 |
| PG | 144.49▲ | +0.53 (+0.37%) | 144.70 | 141.46 | 6,781,320 |
| PGAC | 10.68▼ | -0.06 (-0.56%) | 10.69 | 10.68 | 1,933 |
| PGC | 45.98▼ | -0.04 (-0.09%) | 46.335 | 45.2001 | 197,140 |
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGJ | 25.487▲ | +0.397 (+1.58%) | 25.50 | 25.085 | 24,497 |
| PGNY | 31.13▼ | -0.36 (-1.14%) | 31.84 | 31.015 | 946,544 |
| PGR | 211.42▼ | -1.86 (-0.87%) | 213.82 | 210.29 | 2,358,960 |
| PGRI | 26.396▼ | -0.108 (-0.41%) | 26.396 | 26.396 | 100 |
| PGRO | 45.26▲ | +0.3399 (+0.76%) | 45.40 | 44.84 | 6,629 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PGY | 19.27▲ | +1.63 (+9.24%) | 19.60 | 17.51 | 7,089,834 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PH | 976.53▲ | +13.74 (+1.43%) | 980.44 | 959.92 | 343,581 |
| PHAR | 10.08▼ | -0.67 (-6.23%) | 10.4999 | 9.7201 | 26,721 |
| PHDG | 40.9569▲ | +0.2025 (+0.50%) | 41.1099 | 40.755 | 2,497 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHG | 26.30▼ | -0.14 (-0.53%) | 26.30 | 25.905 | 1,220,695 |
| PHI | 19.69▼ | -0.03 (-0.15%) | 19.81 | 19.36 | 103,310 |
| PHIN | 73.59▲ | +0.53 (+0.73%) | 75.46 | 71.4884 | 497,271 |
| PHM | 126.47▼ | -2.27 (-1.76%) | 128.90 | 126.19 | 803,566 |
| PHO | 70.17▲ | +0.19 (+0.27%) | 70.355 | 69.4101 | 43,353 |
| PHOE | 23.67▲ | +0.38 (+1.63%) | 23.80 | 22.00 | 41,489 |
| PHR | 10.73▲ | +0.12 (+1.13%) | 10.81 | 10.425 | 660,587 |
| PHVS | 32.62▼ | -1.26 (-3.72%) | 33.78 | 32.00 | 507,255 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PHYS | 30.59▼ | -0.50 (-1.61%) | 30.6899 | 30.42 | 4,911,422 |
| PI | 151.36▲ | +3.87 (+2.62%) | 151.755 | 145.1763 | 521,929 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PICS | 13.20▲ | +0.30 (+2.33%) | 13.27 | 12.65 | 129,255 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PIE | 29.8035▲ | +0.729 (+2.51%) | 30.06 | 29.61 | 205,898 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PII | 67.08▼ | -1.11 (-1.63%) | 69.22 | 65.74 | 620,620 |
| PILL | 18.85▼ | -1.60 (-7.82%) | 19.95 | 18.083 | 125,511 |
| PINE | 20.18▼ | -0.12 (-0.59%) | 20.37 | 19.961 | 173,461 |
| PINK | 38.92▼ | -0.62 (-1.57%) | 39.175 | 38.53 | 88,273 |
| PINS | 24.01▼ | -0.42 (-1.72%) | 24.55 | 23.675 | 9,808,968 |
| PIO | 44.8877▲ | +0.1612 (+0.36%) | 45.05 | 44.53 | 9,228 |
| PIPR | 75.80▼ | -0.38 (-0.50%) | 76.74 | 74.19 | 655,816 |
| PIZ | 51.5319▲ | +0.3735 (+0.73%) | 51.7854 | 50.96 | 82,557 |
| PJFG | 114.2016▲ | +1.6546 (+1.47%) | 114.2016 | 112.89 | 2,568 |
| PJFV | 99.9209▲ | +0.6073 (+0.61%) | 100.0599 | 99.22 | 3,705 |
| PJIO | 61.0685▲ | +0.5485 (+0.91%) | 61.31 | 60.79 | 1,348 |
| PJP | 121.44▼ | -1.35 (-1.10%) | 122.53 | 120.26 | 20,142 |
| PJT | 168.31▲ | +0.76 (+0.45%) | 169.98 | 166.20 | 241,439 |
| PK | 15.06 | +0.00 (+0.00%) | 15.215 | 14.975 | 2,395,676 |
| PKB | 100.29▲ | +0.59 (+0.59%) | 101.25 | 99.8847 | 8,378 |
| PKBK | 34.15▲ | +0.38 (+1.13%) | 34.17 | 33.50 | 37,872 |
| PKE | 33.90▲ | +0.35 (+1.04%) | 34.45 | 33.20 | 265,222 |
| PKG | 245.84▼ | -2.79 (-1.12%) | 248.00 | 243.26 | 472,536 |
| PKOH | 39.93▲ | +0.48 (+1.22%) | 40.41 | 39.01 | 77,861 |
| PKW | 146.977▲ | +0.157 (+0.11%) | 147.17 | 146.09 | 29,333 |
| PKX | 53.17▼ | -1.32 (-2.42%) | 54.57 | 52.88 | 447,747 |
| PL | 20.48▲ | +0.26 (+1.29%) | 21.2692 | 19.791 | 5,764,105 |
| PLA | 24.015▲ | +0.1455 (+0.61%) | 24.015 | 23.8298 | 547 |
| PLAB | 30.29▲ | +0.71 (+2.40%) | 30.84 | 29.54 | 970,005 |
| PLAY | 10.84 | +0.00 (+0.00%) | 11.02 | 10.55 | 1,045,566 |
| PLBC | 61.31▲ | +0.13 (+0.21%) | 61.71 | 60.61 | 34,914 |
| PLD | 144.61▼ | -1.58 (-1.08%) | 146.00 | 143.59 | 3,235,964 |
| PLGO | 25.29▲ | +0.23 (+0.92%) | 25.4927 | 24.21 | 160,493 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PLMR | 133.79▼ | -2.51 (-1.84%) | 137.25 | 133.70 | 244,442 |
| PLNT | 55.91▼ | -0.07 (-0.13%) | 56.38 | 55.20 | 918,010 |
| PLOW | 44.13▲ | +1.28 (+2.99%) | 44.738 | 42.1001 | 347,851 |
| PLPC | 356.98▼ | -11.48 (-3.12%) | 384.63 | 353.95 | 162,223 |
| PLRZ | 11.25▼ | -0.37 (-3.18%) | 12.7875 | 11.25 | 94,680 |
| PLSE | 35.13▲ | +0.09 (+0.26%) | 35.715 | 33.52 | 273,546 |
| PLTA | 10.39▲ | +0.14 (+1.37%) | 10.39 | 9.85 | 51,313 |
| PLTM | 15.87▼ | -0.02 (-0.13%) | 15.892 | 15.51 | 92,102 |
| PLTR | 123.06▲ | +0.80 (+0.65%) | 123.39 | 119.63 | 27,949,500 |
| PLTU | 27.11▲ | +0.31 (+1.16%) | 27.275 | 25.68 | 1,299,179 |
| PLTY | 28.45▲ | +0.31 (+1.10%) | 28.45 | 27.6701 | 126,375 |
| PLTZ | 30.13▼ | -0.46 (-1.50%) | 31.79 | 30.01 | 201,415 |
| PLUS | 92.41▲ | +1.42 (+1.56%) | 92.84 | 89.1121 | 314,709 |
| PLXS | 251.34▲ | +9.35 (+3.86%) | 256.71 | 245.87 | 340,751 |
| PM | 190.82▼ | -1.18 (-0.61%) | 193.40 | 188.9468 | 5,442,159 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 146,667 |