Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFD | 17.62▼ | -0.02 (-0.11%) | 17.6678 | 17.54 | 2,709,805 |
| PFFR | 16.65▼ | -0.025 (-0.15%) | 16.732 | 16.60 | 62,100 |
| PFFV | 21.765▲ | +0.025 (+0.11%) | 21.92 | 21.715 | 791,600 |
| PFG | 113.97▼ | -0.67 (-0.58%) | 114.64 | 112.58 | 1,046,514 |
| PFGC | 91.99▲ | +0.02 (+0.02%) | 93.00 | 91.215 | 1,563,339 |
| PFI | 58.1851▼ | -0.3687 (-0.63%) | 58.1851 | 57.80 | 54,452 |
| PFIG | 23.04▼ | -0.01 (-0.04%) | 23.08 | 23.00 | 184,100 |
| PFIS | 68.76▼ | -0.60 (-0.87%) | 69.65 | 67.98 | 51,120 |
| PFIX | 62.07▲ | +1.38 (+2.27%) | 62.50 | 60.005 | 269,300 |
| PFLD | 19.18▼ | -0.04 (-0.21%) | 19.30 | 19.18 | 38,300 |
| PFM | 55.34▼ | -0.14 (-0.25%) | 55.39 | 55.19 | 10,000 |
| PFOE | 22.0756▲ | +0.0806 (+0.37%) | 22.13 | 21.985 | 8,837 |
| PFRL | 49.799▼ | -0.031 (-0.06%) | 49.83 | 49.68 | 17,800 |
| PFS | 22.22▼ | -0.31 (-1.38%) | 22.65 | 22.13 | 796,077 |
| PFSI | 63.61▼ | -0.05 (-0.08%) | 64.485 | 63.03 | 542,208 |
| PFX | 46.09▲ | +1.42 (+3.18%) | 46.09 | 46.09 | 2,893 |
| PFXF | 17.57▲ | +0.06 (+0.34%) | 17.57 | 17.43 | 656,788 |
| PG | 148.32▼ | -0.71 (-0.48%) | 148.84 | 146.84 | 7,205,556 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 43.71▼ | -0.41 (-0.93%) | 44.27 | 43.14 | 164,162 |
| PGF | 12.78▼ | -0.08 (-0.62%) | 12.855 | 12.735 | 263,987 |
| PGHY | 19.10▼ | -0.03 (-0.16%) | 19.18 | 18.99 | 45,300 |
| PGJ | 21.79▼ | -0.33 (-1.49%) | 21.80 | 21.66 | 16,800 |
| PGNY | 24.79▼ | -0.73 (-2.86%) | 25.34 | 24.33 | 1,092,539 |
| PGR | 210.52▲ | +1.05 (+0.50%) | 211.025 | 206.05 | 2,778,282 |
| PGRI | 26.429▲ | +0.101 (+0.38%) | 26.429 | 26.429 | 100 |
| PGRO | 48.0286▲ | +0.0786 (+0.16%) | 48.08 | 47.9401 | 4,517 |
| PGX | 10.11▼ | -0.06 (-0.59%) | 10.175 | 10.08 | 11,178,639 |
| PGY | 17.37▲ | +0.37 (+2.18%) | 17.675 | 16.96 | 2,875,837 |
| PH | 970.37▲ | +0.82 (+0.08%) | 978.535 | 960.99 | 391,261 |
| PHAR | 10.01▼ | -0.51 (-4.85%) | 10.23 | 10.00 | 26,266 |
| PHDG | 41.30▼ | -0.02 (-0.05%) | 41.33 | 41.04 | 3,400 |
| PHEQ | 35.3706▼ | -0.0344 (-0.10%) | 35.50 | 35.30 | 7,546 |
| PHG | 24.77▼ | -0.34 (-1.35%) | 24.77 | 24.505 | 816,187 |
| PHI | 16.95▼ | -0.16 (-0.94%) | 17.05 | 16.7103 | 250,197 |
| PHIN | 60.42▼ | -0.32 (-0.53%) | 61.16 | 60.195 | 501,364 |
| PHM | 118.50▼ | -0.63 (-0.53%) | 119.65 | 117.78 | 1,220,356 |
| PHO | 68.31▼ | -0.32 (-0.47%) | 68.75 | 67.99 | 63,000 |
| PHOE | 18.34▼ | -0.61 (-3.22%) | 18.81 | 18.25 | 2,803 |
| PHOS | 15.78▼ | -0.37 (-2.29%) | 16.42 | 15.70 | 16,291 |
| PHOX | 23.5488▲ | +0.5774 (+2.51%) | 23.5488 | 23.455 | 659 |
| PHR | 10.01▼ | -0.09 (-0.89%) | 10.15 | 9.75 | 570,471 |
| PHVS | 31.73▼ | -0.18 (-0.56%) | 32.34 | 31.23 | 459,293 |
| PHYL | 33.72▼ | -0.07 (-0.21%) | 33.81 | 33.61 | 156,300 |
| PHYS | 31.45▲ | +0.36 (+1.16%) | 31.45 | 31.20 | 2,820,227 |
| PI | 176.45▼ | -0.43 (-0.24%) | 180.90 | 175.60 | 214,536 |
| PICB | 22.25▼ | -0.06 (-0.27%) | 22.28 | 22.19 | 30,000 |
| PID | 21.34▼ | -0.10 (-0.47%) | 21.37 | 21.23 | 41,200 |
| PIE | 34.11▲ | +0.03 (+0.09%) | 34.17 | 33.86 | 23,300 |
| PIFI | 90.78▼ | -0.8759 (-0.96%) | 90.78 | 90.56 | 5,993 |
| PII | 52.54▲ | +0.24 (+0.46%) | 52.99 | 51.73 | 705,400 |
| PILL | 16.76▼ | -0.48 (-2.78%) | 17.105 | 16.51 | 35,200 |
| PINE | 17.32▲ | +0.43 (+2.55%) | 17.40 | 16.70 | 264,051 |
| PINK | 38.79▼ | -0.01 (-0.03%) | 39.06 | 38.525 | 87,200 |
| PINS | 18.54▲ | +0.13 (+0.71%) | 18.57 | 18.225 | 9,421,754 |
| PIO | 43.28▼ | -0.01 (-0.02%) | 43.37 | 43.02 | 2,900 |
| PIPR | 64.72▼ | -6.97 (-9.72%) | 72.315 | 64.71 | 2,398,376 |
| PIZ | 53.45▼ | -0.06 (-0.11%) | 53.58 | 53.02 | 23,400 |
| PJFG | 120.812▲ | +0.227 (+0.19%) | 121.20 | 120.812 | 800 |
| PJFV | 99.795▼ | -0.314 (-0.31%) | 100.27 | 99.42 | 11,100 |
| PJIO | 63.193▲ | +0.571 (+0.91%) | 63.21 | 62.97 | 500 |
| PJP | 126.13▼ | -0.98 (-0.77%) | 126.56 | 125.34 | 99,400 |
| PJT | 144.84▼ | -4.30 (-2.88%) | 150.09 | 144.18 | 402,594 |
| PK | 15.57▼ | -0.15 (-0.95%) | 15.7699 | 15.47 | 3,603,033 |
| PKB | 91.58▼ | -0.37 (-0.40%) | 93.19 | 91.04 | 14,000 |
| PKBK | 33.37▼ | -0.28 (-0.83%) | 34.15 | 32.97 | 36,939 |
| PKE | 29.60▼ | -0.18 (-0.60%) | 29.96 | 29.35 | 179,522 |
| PKG | 233.28▼ | -1.24 (-0.53%) | 234.88 | 231.1825 | 495,776 |
| PKOH | 47.16▼ | -0.28 (-0.59%) | 47.99 | 46.40 | 52,488 |
| PKW | 143.72▼ | -0.35 (-0.24%) | 144.14 | 143.00 | 42,300 |
| PKX | 56.36▼ | -1.48 (-2.56%) | 56.53 | 55.70 | 217,645 |
| PL | 16.38▼ | -0.39 (-2.33%) | 17.22 | 16.10 | 10,365,234 |
| PLAB | 31.07▲ | +0.57 (+1.87%) | 31.09 | 30.51 | 712,937 |
| PLBC | 61.57▼ | -0.77 (-1.24%) | 62.45 | 61.08 | 28,828 |
| PLD | 132.61▲ | +0.17 (+0.13%) | 133.19 | 130.71 | 4,146,858 |
| PLGO | 23.87▼ | -0.05 (-0.21%) | 24.00 | 23.65 | 390,791 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 14 |
| PLMR | 123.14▲ | +0.10 (+0.08%) | 123.57 | 119.56 | 206,609 |
| PLNT | 40.74▲ | +0.24 (+0.59%) | 40.97 | 40.25 | 2,443,069 |
| PLOW | 39.85▲ | +0.31 (+0.78%) | 40.3955 | 39.2903 | 155,357 |
| PLPC | 412.76▼ | -3.61 (-0.87%) | 427.85 | 409.6901 | 82,373 |
| PLRZ | 10.49▲ | +0.13 (+1.25%) | 11.00 | 10.36 | 8,732 |
| PLSE | 50.89▼ | -1.43 (-2.73%) | 52.74 | 48.92 | 516,716 |
| PLTA | 21.30▼ | -0.14 (-0.65%) | 21.30 | 20.95 | 3,500 |
| PLTG | 19.871▼ | -0.141 (-0.70%) | 20.07 | 19.44 | 31,000 |
| PLTM | 16.37▼ | -0.11 (-0.67%) | 16.37 | 16.10 | 571,400 |
| PLTR | 186.97▼ | -0.51 (-0.27%) | 188.63 | 184.81 | 14,080,213 |
| PLTU | 56.31▼ | -0.24 (-0.42%) | 57.27 | 54.91 | 409,102 |
| PLTY | 36.35▼ | -0.05 (-0.14%) | 36.61 | 35.95 | 82,300 |
| PLUN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PLUS | 89.82▲ | +0.41 (+0.46%) | 90.28 | 88.34 | 173,863 |
| PLXS | 266.13▲ | +1.17 (+0.44%) | 268.01 | 262.38 | 128,598 |
| PM | 193.90▲ | +0.14 (+0.07%) | 194.01 | 191.0001 | 3,598,203 |
| PMBS | 46.2677▼ | -0.143 (-0.31%) | 46.308 | 46.03 | 279,983 |
| PMIO | 48.34▼ | -0.1249 (-0.26%) | 48.43 | 48.26 | 17,924 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.299 | 276,300 |
| PMN | 10.635▼ | -0.015 (-0.14%) | 11.10 | 10.525 | 16,920 |
| PMTR | 10.455▲ | +0.035 (+0.34%) | 10.455 | 10.455 | 122 |
| PMTS | 24.77▼ | -0.02 (-0.08%) | 25.24 | 24.41 | 121,025 |
| PNC | 221.65▼ | -2.02 (-0.90%) | 224.14 | 219.99 | 1,921,960 |