Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFRL | 49.33▲ | +0.035 (+0.07%) | 49.35 | 49.28 | 46,700 |
| PFRX | 33.11▼ | -0.15 (-0.45%) | 33.14 | 33.00 | 17,600 |
| PFS | 23.17▲ | +0.05 (+0.22%) | 23.4199 | 22.95 | 770,897 |
| PFSI | 64.41▲ | +0.99 (+1.56%) | 64.92 | 63.82 | 438,491 |
| PFX | 43.70▲ | +0.65 (+1.51%) | 43.70 | 43.31 | 1,134 |
| PFXF | 16.87▼ | -0.17 (-1.00%) | 16.97 | 16.825 | 815,320 |
| PG | 160.59▲ | +2.33 (+1.47%) | 160.95 | 158.655 | 7,475,509 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 45.91▼ | -0.26 (-0.56%) | 46.325 | 45.57 | 147,057 |
| PGF | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.45 | 245,217 |
| PGHY | 18.95▲ | +0.16 (+0.85%) | 19.16 | 18.84 | 25,300 |
| PGJ | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.73 | 11,400 |
| PGNY | 28.40▲ | +0.53 (+1.90%) | 28.58 | 28.03 | 657,456 |
| PGR | 230.18▲ | +4.52 (+2.00%) | 230.34 | 227.345 | 1,835,014 |
| PGRI | 25.903▼ | -0.0132 (-0.05%) | 25.903 | 25.903 | 100 |
| PGRO | 46.7436▼ | -0.6414 (-1.35%) | 46.87 | 46.64 | 10,485 |
| PGY | 20.81▲ | +0.34 (+1.66%) | 21.15 | 17.01 | 3,326,353 |
| PH | 928.45▲ | +16.53 (+1.81%) | 930.84 | 911.58 | 554,476 |
| PHAR | 12.13▼ | -0.13 (-1.06%) | 12.27 | 11.75 | 12,423 |
| PHDG | 41.33▼ | -0.23 (-0.55%) | 41.33 | 41.31 | 400 |
| PHEQ | 35.7224▼ | -0.0884 (-0.25%) | 35.7599 | 35.67 | 5,647 |
| PHG | 27.12▲ | +0.09 (+0.33%) | 27.225 | 26.90 | 812,119 |
| PHI | 17.69▲ | +0.31 (+1.78%) | 17.80 | 17.54 | 125,593 |
| PHIN | 61.06▲ | +3.38 (+5.86%) | 63.97 | 59.7325 | 564,717 |
| PHM | 124.36▲ | +4.65 (+3.88%) | 124.60 | 120.175 | 1,996,536 |
| PHO | 73.93▲ | +1.49 (+2.06%) | 73.93 | 72.58 | 44,862 |
| PHOE | 16.50▲ | +0.90 (+5.77%) | 16.50 | 16.50 | 448 |
| PHOS | 12.68▼ | -0.36 (-2.76%) | 13.30 | 12.1542 | 21,337 |
| PHOX | 18.3676▼ | -1.1636 (-5.96%) | 18.6197 | 18.345 | 2,058 |
| PHR | 12.53▲ | +0.16 (+1.29%) | 12.55 | 12.20 | 612,596 |
| PHVS | 33.58▲ | +0.76 (+2.32%) | 33.62 | 32.7001 | 877,867 |
| PHYL | 33.81▲ | +0.02 (+0.06%) | 33.845 | 33.72 | 293,205 |
| PHYS | 30.41▼ | -0.37 (-1.20%) | 30.515 | 30.27 | 1,859,930 |
| PI | 182.55▲ | +6.07 (+3.44%) | 202.61 | 172.3001 | 837,250 |
| PICB | 22.3352▲ | +0.0952 (+0.43%) | 22.365 | 22.27 | 72,951 |
| PID | 22.3086▲ | +0.1986 (+0.90%) | 22.33 | 22.18 | 48,263 |
| PIE | 32.44▼ | -0.65 (-1.96%) | 32.83 | 32.26 | 116,900 |
| PII | 60.27▲ | +1.63 (+2.78%) | 60.57 | 58.8225 | 887,054 |
| PILL | 15.65▲ | +0.56 (+3.71%) | 16.14 | 15.21 | 66,430 |
| PINE | 16.55▲ | +0.35 (+2.16%) | 16.57 | 16.20 | 133,409 |
| PINK | 40.85▲ | +0.73 (+1.82%) | 40.85 | 40.57 | 41,300 |
| PINS | 19.92▼ | -1.00 (-4.78%) | 20.94 | 19.405 | 42,275,681 |
| PIO | 44.47▲ | +0.47 (+1.07%) | 44.47 | 44.06 | 5,500 |
| PIPR | 68.72▲ | +1.76 (+2.63%) | 69.67 | 68.05 | 787,453 |
| PIZ | 49.98▲ | +0.01 (+0.02%) | 50.2799 | 49.79 | 111,337 |
| PJFG | 117.729▼ | -1.19 (-1.00%) | 117.729 | 117.23 | 400 |
| PJFV | 102.41▲ | +0.04 (+0.04%) | 102.68 | 102.01 | 30,400 |
| PJIO | 59.657▲ | +0.117 (+0.20%) | 59.91 | 59.55 | 4,100 |
| PJP | 128.88▲ | +2.21 (+1.74%) | 129.61 | 128.10 | 17,500 |
| PJSM | 50.3053▲ | +0.6705 (+1.35%) | 50.3053 | 50.3053 | 7 |
| PJT | 151.97▲ | +3.10 (+2.08%) | 156.25 | 151.40 | 447,660 |
| PK | 16.82▲ | +0.17 (+1.02%) | 17.04 | 16.63 | 3,374,975 |
| PKB | 90.79▲ | +2.193 (+2.48%) | 91.83 | 86.82 | 9,874 |
| PKBK | 32.95▲ | +0.12 (+0.37%) | 33.29 | 32.6101 | 34,304 |
| PKE | 26.55▲ | +0.35 (+1.34%) | 27.16 | 26.195 | 180,526 |
| PKG | 254.53▲ | +6.09 (+2.45%) | 255.23 | 249.64 | 540,204 |
| PKOH | 45.00▲ | +0.31 (+0.69%) | 45.5251 | 44.61 | 74,951 |
| PKW | 150.96▲ | +1.49 (+1.00%) | 150.96 | 150.02 | 16,200 |
| PKX | 50.91▼ | -1.23 (-2.36%) | 51.44 | 50.67 | 210,087 |
| PL | 14.31▼ | -0.02 (-0.14%) | 14.60 | 13.96 | 7,128,295 |
| PLA | 25.65 | +0.00 (+0.00%) | 25.69 | 25.62 | 2,900 |
| PLAB | 29.12▼ | -0.22 (-0.75%) | 29.685 | 28.94 | 627,515 |
| PLBC | 63.64▲ | +0.40 (+0.63%) | 64.23 | 63.50 | 53,984 |
| PLD | 128.02▲ | +2.80 (+2.24%) | 128.18 | 126.32 | 3,472,398 |
| PLGO | 26.12▲ | +0.49 (+1.91%) | 26.22 | 25.79 | 212,078 |
| PLMK | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| PLMR | 137.17▲ | +0.73 (+0.54%) | 140.48 | 136.75 | 263,163 |
| PLNT | 53.72▲ | +1.09 (+2.07%) | 54.3799 | 53.21 | 1,043,167 |
| PLOW | 39.83▲ | +0.13 (+0.33%) | 40.345 | 39.72 | 156,342 |
| PLPC | 320.01▼ | -28.80 (-8.26%) | 329.60 | 289.79 | 159,755 |
| PLSE | 55.48▲ | +1.81 (+3.37%) | 56.51 | 53.74 | 344,678 |
| PLTA | 22.86▼ | -0.15 (-0.65%) | 23.14 | 21.65 | 9,300 |
| PLTG | 21.11▼ | -0.0989 (-0.47%) | 21.435 | 19.96 | 26,915 |
| PLTM | 14.29▼ | -0.53 (-3.58%) | 14.30 | 14.15 | 175,136 |
| PLTR | 196.42▼ | -0.39 (-0.20%) | 198.51 | 190.36 | 20,102,916 |
| PLTU | 60.73▼ | -0.23 (-0.38%) | 62.00 | 57.00 | 295,431 |
| PLTY | 35.87▼ | -0.24 (-0.66%) | 36.07 | 34.998 | 48,700 |
| PLUN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 10,300 |
| PLUS | 95.49▲ | +0.33 (+0.35%) | 97.78 | 94.56 | 192,685 |
| PLXS | 216.32▼ | -23.02 (-9.62%) | 232.64 | 212.3425 | 694,031 |
| PM | 208.50▲ | +5.86 (+2.89%) | 208.95 | 204.80 | 4,025,348 |
| PMBS | 47.2991▲ | +0.2336 (+0.50%) | 47.38 | 47.24 | 378,306 |
| PMIO | 50.02▲ | +0.0448 (+0.09%) | 50.28 | 50.005 | 24,015 |
| PMMF | 100.255▲ | +0.015 (+0.01%) | 100.27 | 100.25 | 172,431 |
| PMN | 11.08▲ | +0.01 (+0.09%) | 11.38 | 10.35 | 132,308 |
| PMTL | 21.56▼ | -0.5594 (-2.53%) | 21.56 | 21.56 | 100 |
| PMTR | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 1,329 |
| PMTS | 26.23▲ | +0.55 (+2.14%) | 26.50 | 25.635 | 66,370 |
| PNC | 231.83▲ | +3.58 (+1.57%) | 233.10 | 230.01 | 1,882,410 |
| PNFP | 101.71▲ | +2.23 (+2.24%) | 101.84 | 100.27 | 1,109,272 |
| PNQI | 50.07▼ | -0.46 (-0.91%) | 50.17 | 49.50 | 19,900 |
| PNR | 65.84▲ | +1.47 (+2.28%) | 66.175 | 64.6374 | 4,457,555 |
| PNRG | 227.365▲ | +0.095 (+0.04%) | 228.73 | 222.97 | 45,147 |
| PNTG | 42.48▲ | +0.32 (+0.76%) | 43.4099 | 41.96 | 369,225 |
| PNW | 106.64▲ | +1.77 (+1.69%) | 106.73 | 105.56 | 1,942,811 |
| PODD | 152.50▲ | +3.57 (+2.40%) | 152.66 | 150.54 | 1,296,685 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| POMG | 26.939▲ | +0.469 (+1.77%) | 27.07 | 26.725 | 499,299 |
| PONO | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 0 |
| POOL | 204.12▲ | +8.53 (+4.36%) | 204.15 | 196.01 | 610,962 |