Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRMB | 17.99▲ | +0.37 (+2.10%) | 18.15 | 17.70 | 6,219,900 |
| PRMR | 25.1661▲ | +0.1033 (+0.41%) | 25.2046 | 25.0528 | 4,418 |
| PRN | 185.1058▲ | +3.4054 (+1.87%) | 185.89 | 184.40 | 11,248 |
| PROV | 16.121▼ | -0.169 (-1.04%) | 16.30 | 16.121 | 1,839 |
| PRPO | 24.77▲ | +1.6814 (+7.28%) | 26.00 | 23.1443 | 13,245 |
| PRSD | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.12 | 92,300 |
| PRSU | 34.18▲ | +0.24 (+0.71%) | 34.49 | 33.39 | 207,800 |
| PRTC | 17.60▲ | +0.0219 (+0.12%) | 17.60 | 17.16 | 1,083 |
| PRU | 118.08▼ | -0.64 (-0.54%) | 119.54 | 117.92 | 1,546,595 |
| PRVA | 23.04▼ | -0.11 (-0.48%) | 23.53 | 22.78 | 523,715 |
| PRVS | 29.172▲ | +0.211 (+0.73%) | 29.19 | 29.14 | 26,000 |
| PRXG | 36.76▲ | +0.21 (+0.57%) | 36.83 | 36.653 | 8,400 |
| PRXV | 31.18▲ | +0.14 (+0.45%) | 31.224 | 31.089 | 9,900 |
| PSA | 278.15▲ | +7.03 (+2.59%) | 279.36 | 270.55 | 1,148,954 |
| PSBD | 12.00▼ | -0.05 (-0.41%) | 12.22 | 11.965 | 58,200 |
| PSC | 60.35▲ | +0.46 (+0.77%) | 60.595 | 59.90 | 483,716 |
| PSCC | 31.51▲ | +0.10 (+0.32%) | 31.51 | 31.03 | 5,000 |
| PSCD | 114.31▲ | +1.83 (+1.63%) | 114.31 | 114.31 | 300 |
| PSCE | 45.37▲ | +0.10 (+0.22%) | 45.73 | 45.07 | 34,000 |
| PSCF | 59.34▼ | -0.12 (-0.20%) | 59.83 | 59.34 | 2,800 |
| PSCH | 45.28▼ | -0.15 (-0.33%) | 45.57 | 45.07 | 8,400 |
| PSCI | 160.74▲ | +2.07 (+1.30%) | 161.30 | 159.03 | 4,900 |
| PSCM | 91.3047▲ | +1.469 (+1.64%) | 91.3047 | 91.05 | 17,317 |
| PSCT | 59.77▲ | +1.23 (+2.10%) | 59.82 | 58.63 | 23,300 |
| PSCU | 57.95▲ | +0.34 (+0.59%) | 57.95 | 57.95 | 300 |
| PSET | 77.9542▲ | +0.5302 (+0.68%) | 77.975 | 77.91 | 884 |
| PSF | 20.42▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 36,800 |
| PSI | 88.87▲ | +2.83 (+3.29%) | 89.18 | 86.585 | 61,802 |
| PSIL | 17.25▼ | -0.50 (-2.82%) | 17.86 | 17.20 | 38,800 |
| PSIX | 66.78▲ | +3.61 (+5.71%) | 66.94 | 63.79 | 275,300 |
| PSK | 32.11▲ | +0.07 (+0.22%) | 32.11 | 32.01 | 90,539 |
| PSKY | 12.06▼ | -0.21 (-1.71%) | 12.32 | 12.02 | 7,700,126 |
| PSL | 103.8343▲ | +1.1792 (+1.15%) | 103.8343 | 103.14 | 1,484 |
| PSLV | 26.45▲ | +0.97 (+3.81%) | 26.665 | 25.96 | 19,935,688 |
| PSMT | 134.45▲ | +1.02 (+0.76%) | 136.90 | 132.69 | 191,435 |
| PSN | 69.93▲ | +1.76 (+2.58%) | 70.03 | 68.1486 | 1,104,624 |
| PSNY | 20.99▼ | -1.21 (-5.45%) | 22.4581 | 20.75 | 193,664 |
| PSO | 14.24▲ | +0.02 (+0.14%) | 14.25 | 14.14 | 578,000 |
| PSP | 69.0799▲ | +0.6999 (+1.02%) | 69.185 | 68.415 | 16,088 |
| PSQ | 29.64▼ | -0.30 (-1.00%) | 30.015 | 29.59 | 12,510,760 |
| PSQA | 20.405▼ | -0.0035 (-0.02%) | 20.43 | 20.395 | 38,300 |
| PSQO | 20.635▲ | +0.015 (+0.07%) | 20.68 | 20.61 | 62,700 |
| PSR | 91.4112▲ | +0.2651 (+0.29%) | 91.6915 | 91.18 | 676 |
| PST | 22.0721▼ | -0.0243 (-0.11%) | 22.09 | 22.0721 | 1,931 |
| PSTG | 66.98▲ | +1.28 (+1.95%) | 67.78 | 65.13 | 3,359,772 |
| PSTL | 16.32▼ | -0.09 (-0.55%) | 16.4799 | 16.29 | 152,287 |
| PSTP | 35.68▲ | +0.17 (+0.48%) | 35.68 | 35.59 | 5,000 |
| PSTR | 29.348▲ | +0.129 (+0.44%) | 29.348 | 28.94 | 1,100 |
| PSWD | 33.79▼ | -0.05 (-0.15%) | 33.82 | 33.79 | 300 |
| PSX | 142.16▼ | -2.06 (-1.43%) | 145.68 | 141.70 | 2,710,200 |
| PTA | 19.55▼ | -0.05 (-0.26%) | 19.64 | 19.50 | 214,740 |
| PTBD | 19.48▲ | +0.025 (+0.13%) | 19.4899 | 19.46 | 22,564 |
| PTC | 171.52▼ | -2.05 (-1.18%) | 174.32 | 171.295 | 787,270 |
| PTCT | 77.53▲ | +0.68 (+0.88%) | 79.87 | 77.02 | 1,568,159 |
| PTF | 81.4352▲ | +1.9793 (+2.49%) | 81.63 | 80.28 | 14,269 |
| PTGX | 80.22▲ | +0.02 (+0.02%) | 81.40 | 79.38 | 983,627 |
| PTH | 49.5756▼ | -0.2404 (-0.48%) | 50.3553 | 49.57 | 36,926 |
| PTHS | 25.925▼ | -2.135 (-7.61%) | 27.65 | 25.70 | 27,800 |
| PTIN | 32.69▲ | +0.293 (+0.90%) | 32.75 | 32.52 | 7,900 |
| PTIR | 26.40▲ | +0.17 (+0.65%) | 26.77 | 25.60 | 1,737,600 |
| PTL | 256.03▲ | +4.00 (+1.59%) | 256.11 | 253.682 | 15,700 |
| PTN | 15.51▼ | -1.51 (-8.87%) | 17.93 | 15.06 | 33,500 |
| PTNQ | 80.289▲ | +0.8225 (+1.04%) | 80.37 | 79.55 | 37,800 |
| PTRB | 42.148▲ | +0.118 (+0.28%) | 42.18 | 42.056 | 60,700 |
| PTRN | 14.53▲ | +0.30 (+2.11%) | 15.00 | 14.024 | 1,171,800 |
| PTY | 13.16 | +0.00 (+0.00%) | 13.23 | 13.12 | 1,005,700 |
| PUI | 43.5405▲ | +0.3758 (+0.87%) | 43.9684 | 43.5405 | 2,712 |
| PUK | 31.50▼ | -0.10 (-0.32%) | 31.58 | 31.26 | 558,100 |
| PULS | 49.66▲ | +0.02 (+0.04%) | 49.67 | 49.65 | 3,161,906 |
| PULT | 50.64▼ | -0.025 (-0.05%) | 50.67 | 50.64 | 6,400 |
| PUSH | 50.50▲ | +0.025 (+0.05%) | 50.53 | 50.47 | 23,082 |
| PVAL | 46.92▲ | +0.34 (+0.73%) | 47.02 | 46.69 | 1,681,600 |
| PVH | 66.24▼ | -2.09 (-3.06%) | 68.85 | 64.65 | 1,486,900 |
| PVI | 24.835▼ | -0.0295 (-0.12%) | 24.835 | 24.835 | 243 |
| PVLA | 92.41▼ | -4.97 (-5.10%) | 103.14 | 91.90 | 227,500 |
| PWB | 131.572▲ | +2.092 (+1.62%) | 131.68 | 129.86 | 57,122 |
| PWER | 36.1677▲ | +0.1966 (+0.55%) | 36.1677 | 36.14 | 256 |
| PWP | 18.85▼ | -0.44 (-2.28%) | 19.48 | 18.785 | 877,921 |
| PWR | 422.57▲ | +9.40 (+2.28%) | 423.71 | 417.1001 | 1,028,739 |
| PWRD | 99.0845▲ | +2.2445 (+2.32%) | 99.29 | 98.33 | 38,574 |
| PWV | 67.81▼ | -0.08 (-0.12%) | 67.92 | 67.71 | 68,159 |
| PWZ | 24.31▲ | +0.09 (+0.37%) | 24.32 | 24.22 | 477,861 |
| PX | 10.33▼ | -0.13 (-1.24%) | 10.59 | 10.22 | 347,500 |
| PXE | 27.99▼ | -0.36 (-1.27%) | 28.47 | 27.9426 | 5,776 |
| PXED | 31.68▼ | -1.32 (-4.00%) | 32.89 | 31.11 | 147,200 |
| PXF | 67.37▲ | +0.57 (+0.85%) | 67.4399 | 67.14 | 54,869 |
| PXH | 26.49▲ | +0.04 (+0.15%) | 26.51 | 26.3702 | 88,502 |
| PXI | 46.9794▲ | +0.0899 (+0.19%) | 47.12 | 46.91 | 5,713 |
| PXJ | 32.19▼ | -0.05 (-0.16%) | 32.41 | 31.9492 | 71,015 |
| PY | 53.0717▲ | +0.1075 (+0.20%) | 53.18 | 52.97 | 15,432 |
| PYLD | 26.81▲ | +0.06 (+0.22%) | 26.83 | 26.78 | 4,393,300 |
| PYPG | 10.81▼ | -0.23 (-2.08%) | 11.25 | 10.68 | 295,100 |
| PYPL | 57.66▼ | -0.61 (-1.05%) | 58.86 | 57.28 | 15,034,800 |
| PYPY | 40.13▼ | -0.49 (-1.21%) | 40.49 | 39.755 | 9,800 |
| PYZ | 120.8813▲ | +2.6858 (+2.27%) | 120.8813 | 120.16 | 2,149 |
| PZA | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.28 | 885,893 |
| PZT | 22.45▲ | +0.04 (+0.18%) | 22.46 | 22.341 | 24,879 |
| PZZA | 37.29▼ | -0.49 (-1.30%) | 37.68 | 36.3665 | 1,091,473 |
| Q | 90.31▲ | +0.81 (+0.91%) | 91.89 | 88.84 | 2,140,500 |
| QABA | 58.38▼ | -0.62 (-1.05%) | 59.20 | 58.27 | 5,800 |