Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 63.41▼ | -2.93 (-4.42%) | 66.195 | 63.301 | 618,700 |
| PFLD | 19.19▲ | +0.05 (+0.26%) | 19.19 | 19.09 | 65,400 |
| PFM | 55.86▲ | +0.17 (+0.31%) | 55.87 | 55.38 | 48,700 |
| PFOE | 22.4208▼ | -0.1396 (-0.62%) | 22.515 | 22.30 | 23,891 |
| PFRL | 49.435▼ | -0.015 (-0.03%) | 49.45 | 49.40 | 9,600 |
| PFS | 22.22▲ | +0.25 (+1.14%) | 22.24 | 21.84 | 862,616 |
| PFSI | 61.34▲ | +0.43 (+0.71%) | 61.665 | 59.41 | 952,445 |
| PFX | 45.40 | +0.00 (+0.00%) | 45.40 | 45.40 | 293 |
| PFXF | 17.57▼ | -0.12 (-0.68%) | 17.67 | 17.51 | 735,500 |
| PG | 150.59▲ | +2.77 (+1.87%) | 150.76 | 147.05 | 10,023,552 |
| PGAC | 10.77▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 3,874 |
| PGC | 43.66▲ | +0.25 (+0.58%) | 43.82 | 43.09 | 89,166 |
| PGF | 12.69▲ | +0.08 (+0.63%) | 12.70 | 12.59 | 365,700 |
| PGHY | 18.97▼ | -0.06 (-0.32%) | 19.15 | 18.96 | 40,200 |
| PGJ | 21.58▼ | -0.15 (-0.69%) | 21.59 | 21.50 | 7,700 |
| PGNY | 27.83▲ | +0.28 (+1.02%) | 28.00 | 26.85 | 1,700,918 |
| PGR | 218.73▲ | +4.61 (+2.15%) | 220.04 | 214.645 | 2,749,092 |
| PGRI | 26.0564▼ | -0.0066 (-0.03%) | 26.0564 | 26.0564 | 11 |
| PGRO | 48.7821▼ | -0.6978 (-1.41%) | 49.305 | 48.68 | 11,765 |
| PGX | 10.03▲ | +0.06 (+0.60%) | 10.04 | 9.951 | 5,985,958 |
| PGY | 18.26▲ | +0.12 (+0.66%) | 18.46 | 17.91 | 1,967,463 |
| PH | 946.96▼ | -5.83 (-0.61%) | 953.51 | 937.84 | 543,174 |
| PHDG | 41.67▼ | -0.1354 (-0.32%) | 41.75 | 41.54 | 900 |
| PHEQ | 35.6924▼ | -0.072 (-0.20%) | 35.775 | 35.6924 | 4,562 |
| PHG | 24.30▲ | +0.21 (+0.87%) | 24.305 | 23.97 | 1,635,115 |
| PHI | 18.29▼ | -0.30 (-1.61%) | 18.42 | 17.70 | 284,139 |
| PHIN | 58.46▼ | -0.01 (-0.02%) | 58.82 | 57.62 | 451,547 |
| PHM | 113.53▲ | +1.20 (+1.07%) | 113.78 | 111.03 | 2,324,729 |
| PHO | 68.15▲ | +0.29 (+0.43%) | 68.19 | 67.07 | 77,500 |
| PHOE | 18.05 | +0.00 (+0.00%) | 18.05 | 18.05 | 674 |
| PHOS | 13.27▼ | -0.39 (-2.86%) | 14.225 | 13.27 | 62,135 |
| PHOX | 23.6136▼ | -1.6645 (-6.58%) | 24.34 | 23.6136 | 3,751 |
| PHR | 10.66▲ | +0.16 (+1.52%) | 10.67 | 10.3701 | 695,070 |
| PHVS | 31.12▼ | -0.56 (-1.77%) | 31.57 | 30.30 | 628,231 |
| PHYL | 33.62 | +0.00 (+0.00%) | 33.63 | 33.53 | 202,500 |
| PHYS | 31.20▲ | +0.24 (+0.78%) | 31.30 | 31.00 | 3,408,936 |
| PI | 183.45▼ | -7.59 (-3.97%) | 190.50 | 181.99 | 388,112 |
| PICB | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 73,700 |
| PICS | 11.98▼ | -0.11 (-0.91%) | 12.52 | 11.89 | 615,994 |
| PID | 21.69▲ | +0.20 (+0.93%) | 21.69 | 21.43 | 36,700 |
| PIE | 34.64▼ | -0.62 (-1.76%) | 35.01 | 34.41 | 66,600 |
| PIFI | 91.1891▲ | +0.212 (+0.23%) | 91.2182 | 90.87 | 4,836 |
| PII | 52.81▲ | +0.02 (+0.04%) | 53.37 | 52.00 | 907,688 |
| PILL | 14.75▲ | +0.46 (+3.22%) | 14.81 | 13.89 | 43,100 |
| PINE | 17.88▲ | +0.25 (+1.42%) | 17.91 | 17.5211 | 164,853 |
| PINK | 37.56▼ | -0.22 (-0.58%) | 37.62 | 36.794 | 83,900 |
| PINS | 20.53▲ | +0.22 (+1.08%) | 20.54 | 20.10 | 12,799,303 |
| PIO | 44.11▲ | +0.11 (+0.25%) | 44.11 | 43.62 | 3,400 |
| PIPR | 64.38▲ | +0.59 (+0.92%) | 64.59 | 62.81 | 660,075 |
| PIZ | 50.79▼ | -0.67 (-1.30%) | 51.02 | 50.46 | 87,400 |
| PJFG | 122.608▼ | -1.577 (-1.27%) | 124.19 | 122.59 | 3,900 |
| PJFV | 100.975▼ | -0.145 (-0.14%) | 101.14 | 100.66 | 32,200 |
| PJIO | 62.397▼ | -1.4155 (-2.22%) | 62.76 | 62.397 | 3,800 |
| PJP | 120.99▼ | -0.54 (-0.44%) | 121.16 | 118.78 | 15,200 |
| PJT | 135.80▼ | -1.81 (-1.32%) | 137.95 | 133.20 | 703,685 |
| PK | 15.21▲ | +0.01 (+0.07%) | 15.36 | 15.00 | 4,382,359 |
| PKB | 91.02▼ | -0.52 (-0.57%) | 91.25 | 89.99 | 12,500 |
| PKBK | 32.65▲ | +0.33 (+1.02%) | 32.77 | 32.27 | 23,497 |
| PKE | 29.66▲ | +0.40 (+1.37%) | 31.25 | 29.00 | 853,570 |
| PKG | 229.94▲ | +2.69 (+1.18%) | 229.98 | 225.12 | 492,427 |
| PKOH | 48.45▲ | +0.17 (+0.35%) | 49.10 | 47.09 | 63,460 |
| PKW | 147.01▲ | +2.32 (+1.60%) | 147.07 | 144.36 | 9,700 |
| PKX | 56.75▲ | +0.49 (+0.87%) | 57.24 | 56.50 | 228,988 |
| PL | 17.19▼ | -0.56 (-3.15%) | 17.53 | 16.69 | 19,118,059 |
| PLAB | 29.71▼ | -0.40 (-1.33%) | 30.37 | 29.29 | 671,338 |
| PLBC | 61.77▲ | +0.40 (+0.65%) | 62.08 | 61.10 | 34,796 |
| PLD | 129.29▲ | +1.99 (+1.56%) | 129.425 | 126.62 | 4,211,648 |
| PLGO | 24.45▲ | +0.64 (+2.69%) | 24.47 | 23.74 | 587,765 |
| PLMK | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.635 | 255 |
| PLMR | 131.44▲ | +4.62 (+3.64%) | 132.75 | 126.23 | 315,334 |
| PLNT | 44.03▲ | +0.94 (+2.18%) | 44.06 | 42.82 | 2,507,371 |
| PLOW | 39.39▼ | -0.35 (-0.88%) | 39.79 | 39.14 | 173,658 |
| PLPC | 397.27▼ | -7.40 (-1.83%) | 407.33 | 392.90 | 79,802 |
| PLSE | 49.98▲ | +0.89 (+1.81%) | 50.32 | 47.31 | 315,167 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTM | 15.70▲ | +0.04 (+0.26%) | 15.77 | 15.59 | 137,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PLTY | 37.85▲ | +0.31 (+0.83%) | 38.50 | 37.51 | 167,800 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLUS | 91.60▼ | -1.19 (-1.28%) | 92.59 | 89.42 | 148,179 |
| PLXS | 261.38▼ | -5.19 (-1.95%) | 268.125 | 259.3125 | 185,431 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PMBS | 46.238▲ | +0.1919 (+0.42%) | 46.26 | 45.813 | 653,100 |
| PMIO | 48.6152▲ | +0.1056 (+0.22%) | 48.6152 | 48.41 | 3,611 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.27 | 100.25 | 220,500 |
| PMTR | 10.44▼ | -0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| PMTS | 25.00▼ | -0.28 (-1.11%) | 25.21 | 24.8176 | 109,249 |
| PNC | 219.68▲ | +1.96 (+0.90%) | 219.68 | 214.82 | 1,687,458 |
| PNFP | 94.67▲ | +1.58 (+1.70%) | 94.76 | 92.33 | 1,002,795 |
| PNQI | 51.92▲ | +0.30 (+0.58%) | 51.92 | 51.55 | 20,000 |
| PNR | 52.30▲ | +0.11 (+0.21%) | 52.38 | 51.13 | 2,516,819 |
| PNRG | 211.50▲ | +1.93 (+0.92%) | 214.06 | 207.52 | 84,431 |
| PNTG | 40.37▲ | +0.75 (+1.89%) | 40.75 | 39.01 | 322,253 |
| PNW | 97.98▲ | +0.44 (+0.45%) | 98.34 | 96.965 | 1,150,972 |
| PODD | 134.47▲ | +0.11 (+0.08%) | 134.60 | 132.855 | 1,546,509 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 145 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.0398 | 16 |
| POOL | 158.14▲ | +4.00 (+2.60%) | 158.63 | 152.70 | 1,051,770 |