Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PD | 10.75▼ | -0.24 (-2.18%) | 11.23 | 10.56 | 1,508,035 |
| PDBA | 37.36▲ | +0.4722 (+1.28%) | 37.38 | 36.9763 | 29,194 |
| PDBC | 17.17▲ | +0.09 (+0.53%) | 17.20 | 16.995 | 4,863,566 |
| PDD | 85.74▲ | +1.83 (+2.18%) | 87.28 | 84.67 | 7,086,900 |
| PDDL | 13.94▲ | +0.6878 (+5.19%) | 14.11 | 13.57 | 9,887 |
| PDEX | 56.54▼ | -1.72 (-2.95%) | 60.23 | 55.45 | 45,360 |
| PDFS | 53.43▼ | -0.79 (-1.46%) | 55.125 | 50.15 | 437,984 |
| PDI | 16.36▲ | +0.11 (+0.68%) | 16.42 | 16.28 | 2,239,614 |
| PDLB | 19.90▲ | +0.11 (+0.56%) | 20.06 | 19.69 | 81,695 |
| PDN | 45.3801▲ | +0.1482 (+0.33%) | 45.46 | 45.11 | 6,562 |
| PDO | 13.11▲ | +0.09 (+0.69%) | 13.13 | 12.99 | 435,024 |
| PDP | 139.90▼ | -2.0711 (-1.46%) | 142.48 | 137.035 | 11,060 |
| PDS | 81.95▼ | -0.89 (-1.07%) | 83.72 | 79.85 | 78,057 |
| PDT | 13.00▲ | +0.01 (+0.08%) | 13.00 | 12.955 | 57,217 |
| PDX | 21.00▼ | -0.19 (-0.90%) | 21.425 | 20.96 | 92,012 |
| PEB | 18.82▲ | +0.12 (+0.64%) | 19.205 | 18.77 | 2,215,887 |
| PEBK | 42.06▲ | +0.09 (+0.21%) | 42.73 | 42.06 | 10,845 |
| PEBO | 38.83▲ | +0.61 (+1.60%) | 39.02 | 38.25 | 248,972 |
| PECO | 42.30▼ | -0.16 (-0.38%) | 42.72 | 41.985 | 782,292 |
| PED | 12.21▼ | -0.28 (-2.24%) | 12.83 | 11.925 | 48,561 |
| PEG | 79.88▼ | -0.62 (-0.77%) | 81.195 | 79.39 | 2,269,824 |
| PEGA | 31.28▲ | +0.60 (+1.96%) | 32.25 | 31.04 | 2,524,085 |
| PEJ | 65.77▲ | +0.31 (+0.47%) | 66.48 | 65.61 | 51,615 |
| PEMX | 84.7307▼ | -0.5116 (-0.60%) | 84.7307 | 83.86 | 2,102 |
| PEN | 316.73▲ | +0.47 (+0.15%) | 317.58 | 315.69 | 371,492 |
| PENG | 72.85▼ | -4.95 (-6.36%) | 83.00 | 68.53 | 9,684,023 |
| PENN | 21.12▲ | +0.94 (+4.66%) | 21.145 | 20.38 | 2,976,983 |
| PEO | 25.98▼ | -0.07 (-0.27%) | 26.23 | 25.77 | 41,245 |
| PEP | 135.40▼ | -0.05 (-0.04%) | 136.99 | 134.6546 | 7,428,048 |
| PEPS | 32.565▲ | +0.1003 (+0.31%) | 32.565 | 32.565 | 63 |
| PESI | 14.83▲ | +0.49 (+3.42%) | 15.20 | 14.08 | 609,048 |
| PEVC | 30.4599▲ | +0.0969 (+0.32%) | 30.51 | 30.4599 | 113 |
| PEXL | 72.6207▼ | -0.2247 (-0.31%) | 72.6207 | 71.89 | 971 |
| PEY | 23.91▲ | +0.1434 (+0.60%) | 24.135 | 23.76 | 206,778 |
| PEZ | 101.035▲ | +1.19 (+1.19%) | 101.775 | 100.985 | 702 |
| PFBC | 106.76▲ | +0.91 (+0.86%) | 107.70 | 105.61 | 103,018 |
| PFD | 11.61▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 58,493 |
| PFDE | 28.021▲ | +0.0661 (+0.24%) | 28.021 | 27.785 | 78,214 |
| PFE | 24.82▲ | +0.57 (+2.35%) | 24.82 | 24.31 | 32,083,706 |
| PFF | 30.62▲ | +0.11 (+0.36%) | 30.67 | 30.515 | 2,167,037 |
| PFFA | 21.14▲ | +0.15 (+0.71%) | 21.14 | 20.995 | 652,220 |
| PFFD | 18.65▲ | +0.08 (+0.43%) | 18.6677 | 18.58 | 654,158 |
| PFFR | 17.77▼ | -0.0049 (-0.03%) | 17.8379 | 17.71 | 24,429 |
| PFFV | 22.09▲ | +0.065 (+0.30%) | 22.10 | 22.01 | 28,107 |
| PFG | 112.96▲ | +0.04 (+0.04%) | 113.395 | 111.22 | 1,209,180 |
| PFGC | 110.41▼ | -2.58 (-2.28%) | 114.045 | 110.36 | 2,238,176 |
| PFI | 63.5741▲ | +0.9591 (+1.53%) | 63.5999 | 63.365 | 7,344 |
| PFIG | 23.865▲ | +0.055 (+0.23%) | 23.89 | 23.8468 | 6,000 |
| PFIS | 67.74▲ | +1.06 (+1.59%) | 67.92 | 66.275 | 58,091 |
| PFIX | 46.92▲ | +0.18 (+0.39%) | 47.17 | 46.765 | 116,267 |
| PFLD | 19.61▲ | +0.0068 (+0.03%) | 19.6386 | 19.58 | 21,796 |
| PFM | 55.7125▲ | +0.0254 (+0.05%) | 55.8886 | 55.646 | 9,729 |
| PFOE | 23.0808▲ | +0.1861 (+0.81%) | 23.15 | 23.03 | 72,967 |
| PFRL | 49.5682▼ | -0.0218 (-0.04%) | 49.59 | 49.55 | 11,920 |
| PFS | 23.62▲ | +0.09 (+0.38%) | 23.825 | 23.4887 | 855,600 |
| PFSI | 84.98▲ | +2.07 (+2.50%) | 85.87 | 83.31 | 508,017 |
| PFX | 41.55▼ | -4.44 (-9.65%) | 48.99 | 41.55 | 7,847 |
| PFXF | 17.78▲ | +0.04 (+0.23%) | 17.845 | 17.68 | 832,878 |
| PG | 148.05▲ | +1.97 (+1.35%) | 148.59 | 144.73 | 6,129,328 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.44▲ | +0.52 (+1.13%) | 46.80 | 45.81 | 198,326 |
| PGF | 13.74▲ | +0.04 (+0.29%) | 13.76 | 13.70 | 109,790 |
| PGHY | 19.79 | +0.00 (+0.00%) | 19.79 | 19.72 | 18,591 |
| PGJ | 24.2696▲ | +0.6766 (+2.87%) | 24.44 | 24.13 | 12,231 |
| PGNY | 32.34▼ | -0.02 (-0.06%) | 32.54 | 31.945 | 1,172,985 |
| PGR | 205.22▼ | -21.36 (-9.43%) | 211.94 | 203.58 | 7,223,060 |
| PGRI | 26.5726▲ | +0.0414 (+0.16%) | 26.5726 | 26.5726 | 6 |
| PGRO | 47.0493▲ | +0.0266 (+0.06%) | 47.12 | 46.57 | 4,992 |
| PGX | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.85 | 2,106,897 |
| PGY | 17.96▼ | -0.31 (-1.70%) | 18.94 | 17.585 | 2,141,430 |
| PGZ | 10.41▲ | +0.05 (+0.48%) | 10.45 | 10.39 | 25,858 |
| PH | 952.95▼ | -11.60 (-1.20%) | 963.46 | 941.87 | 448,835 |
| PHAR | 13.40▼ | -0.015 (-0.11%) | 13.40 | 13.31 | 3,437 |
| PHAT | 11.05▲ | +0.015 (+0.14%) | 11.09 | 10.6501 | 891,296 |
| PHDG | 41.3297▲ | +0.0099 (+0.02%) | 41.43 | 41.0901 | 16,640 |
| PHEQ | 34.6601▲ | +0.0299 (+0.09%) | 34.7084 | 34.59 | 16,600 |
| PHG | 27.02▲ | +0.96 (+3.68%) | 27.145 | 26.47 | 1,150,410 |
| PHI | 19.06▼ | -0.18 (-0.94%) | 19.30 | 18.99 | 147,779 |
| PHIN | 79.53▲ | +1.28 (+1.64%) | 79.99 | 78.11 | 213,541 |
| PHM | 125.39▲ | +0.83 (+0.67%) | 126.76 | 124.255 | 846,278 |
| PHO | 68.31▼ | -0.45 (-0.65%) | 68.98 | 68.255 | 63,154 |
| PHOE | 24.60▼ | -1.35 (-5.20%) | 31.999 | 23.01 | 70,377 |
| PHR | 10.76▲ | +0.02 (+0.19%) | 10.935 | 10.665 | 437,012 |
| PHVS | 35.16▲ | +0.74 (+2.15%) | 35.53 | 34.46 | 234,436 |
| PHYL | 34.97▲ | +0.091 (+0.26%) | 34.9799 | 34.90 | 140,302 |
| PHYS | 30.57▼ | -0.01 (-0.03%) | 30.765 | 30.37 | 2,514,328 |
| PI | 144.51▼ | -0.09 (-0.06%) | 146.99 | 141.22 | 235,821 |
| PICB | 23.20▲ | +0.14 (+0.61%) | 23.235 | 23.05 | 56,181 |
| PICS | 11.70▲ | +0.32 (+2.81%) | 11.93 | 11.38 | 122,143 |
| PID | 22.8111▲ | +0.0811 (+0.36%) | 22.9182 | 22.74 | 21,755 |
| PIE | 32.4348▲ | +0.5248 (+1.64%) | 32.48 | 32.105 | 36,526 |
| PIFI | 93.305▲ | +0.19 (+0.20%) | 93.305 | 93.305 | 100 |
| PII | 71.49▲ | +3.99 (+5.91%) | 71.725 | 67.945 | 798,566 |
| PIII | 10.21▼ | -0.22 (-2.11%) | 10.59 | 10.21 | 4,310 |
| PILL | 18.96▲ | +0.63 (+3.44%) | 18.96 | 17.955 | 44,378 |
| PINE | 20.38▼ | -0.23 (-1.12%) | 21.19 | 20.37 | 120,607 |
| PINK | 39.11▲ | +0.14 (+0.36%) | 39.3697 | 38.88 | 86,229 |
| PINS | 23.68▲ | +1.07 (+4.73%) | 23.745 | 22.69 | 14,058,814 |
| PIO | 44.6423▼ | -0.409 (-0.91%) | 44.90 | 44.26 | 11,276 |
| PIPR | 77.75▲ | +2.81 (+3.75%) | 77.9755 | 75.74 | 682,090 |