Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAX | 325.11▲ | +6.89 (+2.17%) | 332.57 | 319.2775 | 338,904 |
| PRAY | 33.599▲ | +0.2749 (+0.82%) | 33.70 | 33.24 | 15,726 |
| PRCS | 26.6227▲ | +0.2027 (+0.77%) | 26.69 | 26.5099 | 45,873 |
| PRCT | 26.56▲ | +0.30 (+1.14%) | 27.08 | 26.112 | 1,276,826 |
| PRDO | 34.24▲ | +0.36 (+1.06%) | 34.86 | 33.25 | 656,285 |
| PRE | 15.38▲ | +0.09 (+0.59%) | 16.045 | 15.09 | 257,708 |
| PREF | 19.105▲ | +0.045 (+0.24%) | 19.12 | 19.075 | 193,108 |
| PRF | 49.39▲ | +0.27 (+0.55%) | 49.4898 | 48.99 | 396,242 |
| PRFD | 51.70▲ | +0.16 (+0.31%) | 51.74 | 51.58 | 8,099 |
| PRFZ | 48.5509▲ | +0.4531 (+0.94%) | 48.66 | 48.065 | 45,323 |
| PRG | 34.01▲ | +1.31 (+4.01%) | 34.445 | 32.70 | 887,532 |
| PRGO | 11.69▲ | +0.30 (+2.63%) | 11.795 | 11.38 | 2,782,516 |
| PRGS | 38.70▼ | -0.18 (-0.46%) | 39.19 | 38.00 | 492,268 |
| PRI | 262.44▲ | +1.30 (+0.50%) | 263.02 | 257.33 | 126,616 |
| PRIM | 144.61▼ | -2.47 (-1.68%) | 150.66 | 143.43 | 678,389 |
| PRIV | 25.59 | +0.00 (+0.00%) | 25.60 | 25.5799 | 35,052 |
| PRK | 166.90 | +0.00 (+0.00%) | 168.36 | 166.1118 | 45,403 |
| PRKS | 34.16▼ | -0.12 (-0.35%) | 34.48 | 33.1167 | 753,827 |
| PRLB | 63.13▲ | +1.17 (+1.89%) | 63.61 | 61.31 | 79,070 |
| PRM | 24.15▼ | -0.21 (-0.86%) | 24.53 | 23.79 | 971,274 |
| PRMB | 22.65▼ | -0.36 (-1.56%) | 23.09 | 22.555 | 5,664,173 |
| PRMR | 24.5023▲ | +0.2824 (+1.17%) | 24.54 | 24.28 | 38,512 |
| PRN | 206.1022▲ | +2.8831 (+1.42%) | 206.82 | 203.99 | 19,363 |
| PROV | 16.21▲ | +0.28 (+1.76%) | 16.2195 | 16.05 | 12,891 |
| PRPO | 26.83▲ | +1.67 (+6.64%) | 27.00 | 24.87 | 14,587 |
| PRSD | 25.09▲ | +0.02 (+0.08%) | 25.13 | 25.09 | 4,185 |
| PRSU | 37.28▲ | +0.58 (+1.58%) | 37.79 | 36.67 | 180,861 |
| PRTC | 17.10▼ | -0.15 (-0.87%) | 17.10 | 17.10 | 154 |
| PRU | 98.79▲ | +0.04 (+0.04%) | 99.50 | 98.285 | 1,754,640 |
| PRVA | 24.30▲ | +0.53 (+2.23%) | 24.465 | 23.33 | 847,933 |
| PRVS | 29.2444▲ | +0.2209 (+0.76%) | 29.30 | 29.2225 | 10,504 |
| PRXG | 34.88▲ | +0.3725 (+1.08%) | 34.99 | 34.83 | 18,160 |
| PRXV | 32.45▲ | +0.13 (+0.40%) | 32.4699 | 32.385 | 6,237 |
| PSA | 310.76▲ | +4.62 (+1.51%) | 311.01 | 301.34 | 949,784 |
| PSBD | 11.16▲ | +0.14 (+1.27%) | 11.24 | 11.00 | 111,377 |
| PSC | 60.2212▲ | +0.5578 (+0.93%) | 60.47 | 59.71 | 198,723 |
| PSCC | 34.5591▲ | +0.0728 (+0.21%) | 34.58 | 34.14 | 6,633 |
| PSCD | 112.0423▲ | +0.2103 (+0.19%) | 112.0423 | 112.0423 | 190 |
| PSCE | 57.36▲ | +0.65 (+1.15%) | 57.515 | 55.93 | 38,128 |
| PSCF | 59.9087▲ | +0.3839 (+0.64%) | 59.9087 | 59.38 | 2,358 |
| PSCH | 43.1101▲ | +0.3709 (+0.87%) | 43.25 | 42.5101 | 34,462 |
| PSCI | 167.2616▲ | +0.7956 (+0.48%) | 167.40 | 166.115 | 12,775 |
| PSCM | 97.77▲ | +0.3827 (+0.39%) | 97.77 | 96.58 | 1,334 |
| PSCT | 62.5776▲ | +0.3895 (+0.63%) | 63.04 | 62.305 | 4,718 |
| PSCU | 60.3776▲ | +0.8936 (+1.50%) | 60.3776 | 59.80 | 1,375 |
| PSET | 74.5825▲ | +0.3044 (+0.41%) | 74.76 | 74.32 | 7,789 |
| PSF | 20.21▼ | -0.06 (-0.30%) | 20.2799 | 20.1874 | 50,708 |
| PSI | 96.82▲ | +1.44 (+1.51%) | 97.78 | 96.01 | 173,453 |
| PSIL | 17.37▲ | +0.32 (+1.88%) | 17.50 | 17.24 | 7,930 |
| PSIX | 60.00▼ | -0.91 (-1.49%) | 64.00 | 58.04 | 1,160,711 |
| PSK | 32.04▲ | +0.03 (+0.09%) | 32.09 | 32.00 | 79,784 |
| PSKY | 12.05▼ | -0.40 (-3.21%) | 12.625 | 12.01 | 13,520,411 |
| PSL | 112.8386▼ | -0.9814 (-0.86%) | 113.18 | 112.8386 | 618 |
| PSLV | 27.22▲ | +0.10 (+0.37%) | 27.99 | 26.96 | 10,723,819 |
| PSMT | 153.06▲ | +1.31 (+0.86%) | 156.0439 | 150.38 | 182,151 |
| PSN | 66.03▼ | -0.63 (-0.95%) | 66.94 | 65.35 | 544,992 |
| PSNY | 18.11▼ | -0.25 (-1.36%) | 18.8526 | 17.71 | 140,556 |
| PSO | 13.10▲ | +0.22 (+1.71%) | 13.11 | 12.87 | 930,715 |
| PSP | 60.21▲ | +1.12 (+1.90%) | 60.25 | 59.14 | 45,180 |
| PSQ | 30.58▼ | -0.46 (-1.48%) | 30.95 | 30.46 | 16,654,892 |
| PSQA | 20.5385▼ | -0.005 (-0.02%) | 20.54 | 20.5049 | 26,645 |
| PSQO | 20.6625▼ | -0.0275 (-0.13%) | 20.70 | 20.645 | 38,045 |
| PSR | 99.7102▲ | +0.2902 (+0.29%) | 99.7102 | 99.7102 | 775 |
| PST | 21.8132▲ | +0.0875 (+0.40%) | 21.8132 | 21.75 | 24,753 |
| PSTG | 61.36▼ | -0.38 (-0.62%) | 63.12 | 61.34 | 4,558,075 |
| PSTL | 20.56▼ | -0.09 (-0.44%) | 20.7899 | 20.35 | 345,229 |
| PSTP | 35.53▲ | +0.17 (+0.48%) | 35.57 | 35.45 | 8,824 |
| PSTR | 29.4853▲ | +0.2089 (+0.71%) | 29.5368 | 29.32 | 2,303 |
| PSWD | 30.7647▲ | +0.4689 (+1.55%) | 30.7647 | 30.7647 | 101 |
| PSX | 164.72▲ | +4.94 (+3.09%) | 165.075 | 158.43 | 2,820,967 |
| PTA | 19.64▼ | -0.01 (-0.05%) | 19.695 | 19.61 | 78,290 |
| PTBD | 19.265▼ | -0.0282 (-0.15%) | 19.30 | 19.255 | 229,657 |
| PTC | 162.97▼ | -0.13 (-0.08%) | 164.57 | 160.82 | 1,005,332 |
| PTCT | 64.29▼ | -0.10 (-0.16%) | 65.46 | 63.565 | 1,198,781 |
| PTF | 91.7315▲ | +1.3215 (+1.46%) | 92.9058 | 90.86 | 26,009 |
| PTGX | 94.83▲ | +3.53 (+3.87%) | 95.43 | 91.03 | 707,232 |
| PTH | 49.2742▲ | +0.8848 (+1.83%) | 49.4873 | 48.84 | 3,152 |
| PTHS | 23.01▼ | -1.18 (-4.88%) | 24.4699 | 23.01 | 6,772 |
| PTIN | 34.281▲ | +0.601 (+1.78%) | 34.32 | 33.87 | 12,829 |
| PTIR | 18.40▲ | +1.36 (+7.98%) | 18.7199 | 17.25 | 6,888,679 |
| PTL | 261.57▲ | +2.29 (+0.88%) | 261.94 | 259.64 | 9,779 |
| PTN | 21.23▲ | +0.52 (+2.51%) | 21.425 | 20.80 | 6,788 |
| PTNQ | 78.1704▲ | +1.2179 (+1.58%) | 78.43 | 77.23 | 28,165 |
| PTRB | 42.27▼ | -0.055 (-0.13%) | 42.33 | 42.27 | 78,004 |
| PTRN | 11.48▲ | +0.17 (+1.50%) | 11.81 | 11.18 | 872,824 |
| PTY | 12.68▲ | +0.14 (+1.12%) | 12.705 | 12.56 | 1,082,541 |
| PUI | 47.9587▲ | +0.2537 (+0.53%) | 47.9882 | 47.5417 | 5,349 |
| PUK | 29.92▲ | +0.45 (+1.53%) | 30.02 | 29.38 | 815,119 |
| PULS | 49.59▼ | -0.01 (-0.02%) | 49.61 | 49.59 | 1,809,457 |
| PULT | 50.44▲ | +0.005 (+0.01%) | 50.44 | 50.43 | 1,000 |
| PUMP | 12.49▲ | +0.17 (+1.38%) | 12.785 | 12.18 | 1,645,514 |
| PUSH | 50.535▼ | -0.0251 (-0.05%) | 50.585 | 50.53 | 18,032 |
| PVAL | 48.03▲ | +0.18 (+0.38%) | 48.15 | 47.695 | 978,495 |
| PVH | 66.09▼ | -0.47 (-0.71%) | 66.90 | 65.05 | 455,344 |
| PVI | 24.78▲ | +0.025 (+0.10%) | 24.87 | 24.76 | 9,909 |
| PVLA | 135.49▲ | +3.98 (+3.03%) | 138.00 | 130.53 | 280,440 |
| PWB | 134.40▲ | +2.19 (+1.66%) | 135.025 | 133.28 | 96,982 |
| PWER | 40.6416▲ | +0.2082 (+0.51%) | 40.6416 | 40.6416 | 79 |
| PWP | 18.64▼ | -0.07 (-0.37%) | 19.34 | 18.535 | 701,693 |
| PWR | 568.38▲ | +2.38 (+0.42%) | 573.00 | 560.62 | 1,056,121 |