Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAL | 41.81▼ | -0.88 (-2.06%) | 43.09 | 41.78 | 705,976 |
| RAMP | 27.92▲ | +0.30 (+1.09%) | 28.15 | 27.60 | 901,900 |
| RAND | 16.13▲ | +0.1251 (+0.78%) | 16.74 | 15.55 | 6,681 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAPT | 11.38▼ | -0.08 (-0.70%) | 11.53 | 11.22 | 17,800 |
| RARE | 29.96▼ | -0.34 (-1.12%) | 30.60 | 29.71 | 1,340,078 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |
| RAYC | 18.05▲ | +0.317 (+1.79%) | 18.082 | 18.04 | 2,700 |
| RAYD | 36.63▼ | -0.16 (-0.43%) | 36.69 | 36.565 | 5,400 |
| RAYE | 27.02▼ | -0.11 (-0.41%) | 27.02 | 26.999 | 400 |
| RAYJ | 33.056▼ | -0.589 (-1.75%) | 33.30 | 32.97 | 5,900 |
| RBA | 114.54▼ | -0.09 (-0.08%) | 114.76 | 113.83 | 805,700 |
| RBB | 20.23▼ | -0.34 (-1.65%) | 20.55 | 20.04 | 40,254 |
| RBC | 389.96▼ | -8.75 (-2.19%) | 400.28 | 386.88 | 202,052 |
| RBCAA | 76.74▼ | -0.24 (-0.31%) | 77.23 | 76.08 | 18,363 |
| RBIL | 50.14▲ | +0.03 (+0.06%) | 50.148 | 50.13 | 10,100 |
| RBKB | 13.37▼ | -0.17 (-1.26%) | 13.37 | 12.85 | 8,854 |
| RBLD | 73.76▼ | -0.54 (-0.73%) | 73.84 | 73.76 | 200 |
| RBLX | 124.59▼ | -2.29 (-1.80%) | 126.70 | 122.60 | 5,447,408 |
| RBLY | 52.3296▼ | -0.7348 (-1.38%) | 52.3296 | 52.1265 | 788 |
| RBRK | 89.40▼ | -3.63 (-3.90%) | 93.455 | 88.539 | 2,117,900 |
| RCGE | 27.844▲ | +0.008 (+0.03%) | 27.844 | 27.844 | 22 |
| RCI | 35.83▲ | +0.13 (+0.36%) | 35.90 | 35.48 | 598,200 |
| RCKY | 30.43▼ | -0.24 (-0.78%) | 30.70 | 29.90 | 61,783 |
| RCL | 363.22▼ | -2.62 (-0.72%) | 366.50 | 357.15 | 1,962,300 |
| RCMT | 27.13▼ | -0.09 (-0.33%) | 27.50 | 26.48 | 78,003 |
| RCTR | 30.319▼ | -0.501 (-1.63%) | 30.45 | 30.3042 | 4,059 |
| RCUS | 10.59▼ | -0.02 (-0.19%) | 10.81 | 10.395 | 548,275 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 25,523 |
| RDCM | 13.23▼ | -0.09 (-0.68%) | 13.485 | 13.1101 | 30,220 |
| RDDT | 225.08▼ | -0.46 (-0.20%) | 227.90 | 219.62 | 3,918,600 |
| RDIB | 12.60▼ | -0.49 (-3.74%) | 13.45 | 12.50 | 3,330 |
| RDIV | 52.03▲ | +0.41 (+0.79%) | 52.0704 | 51.67 | 33,386 |
| RDN | 34.88▲ | +0.22 (+0.63%) | 34.89 | 34.62 | 1,200,400 |
| RDNT | 71.76▼ | -0.03 (-0.04%) | 72.35 | 71.055 | 627,726 |
| RDOG | 37.74▲ | +0.22 (+0.59%) | 37.74 | 37.74 | 100 |
| RDTL | 58.305▼ | -0.195 (-0.33%) | 59.789 | 55.44 | 312,400 |
| RDTY | 44.843▼ | -0.212 (-0.47%) | 45.275 | 44.72 | 8,400 |
| RDVT | 50.24▼ | -0.68 (-1.34%) | 51.10 | 49.53 | 75,423 |
| RDVY | 65.74▼ | -0.16 (-0.24%) | 65.97 | 65.525 | 504,400 |
| RDWR | 25.24▼ | -0.64 (-2.47%) | 25.86 | 25.18 | 117,336 |
| RDY | 14.20▼ | -0.01 (-0.07%) | 14.32 | 14.09 | 920,300 |
| REAI | 20.03▲ | +0.11 (+0.55%) | 20.03 | 20.03 | 1 |
| RECS | 39.06▼ | -0.17 (-0.43%) | 39.21 | 38.92 | 725,900 |
| REET | 25.58▲ | +0.12 (+0.47%) | 25.58 | 25.44 | 561,204 |
| REFI | 14.24▲ | +0.11 (+0.78%) | 14.28 | 14.13 | 55,779 |
| REG | 72.50▲ | +0.29 (+0.40%) | 72.68 | 72.23 | 1,029,758 |
| REGN | 580.70▲ | +1.09 (+0.19%) | 581.25 | 575.89 | 574,300 |
| REIT | 26.9352▲ | +0.1295 (+0.48%) | 26.9352 | 26.821 | 7,052 |
| REK | 16.6938▼ | -0.0822 (-0.49%) | 16.7543 | 16.6938 | 2,665 |
| REKT | 18.09▼ | -0.023 (-0.13%) | 18.28 | 17.94 | 2,900 |
| RELX | 46.67▼ | -0.29 (-0.62%) | 46.71 | 46.45 | 1,853,516 |
| RELY | 18.53▲ | +0.05 (+0.27%) | 18.54 | 18.27 | 2,878,220 |
| REMG | 26.845▼ | -0.095 (-0.35%) | 26.90 | 26.715 | 6,293 |
| REMX | 63.07▲ | +1.37 (+2.22%) | 64.02 | 62.8913 | 1,003,747 |
| REPX | 29.26▼ | -0.09 (-0.31%) | 29.66 | 29.04 | 90,598 |
| REVG | 53.21▼ | -0.57 (-1.06%) | 53.85 | 52.69 | 513,467 |
| REVS | 27.685▼ | -0.004 (-0.01%) | 27.72 | 27.64 | 5,300 |
| REX | 62.57▼ | -1.54 (-2.40%) | 64.05 | 62.25 | 91,600 |
| REXR | 41.41▲ | +0.05 (+0.12%) | 41.53 | 41.12 | 1,780,000 |
| REYN | 23.21▲ | +0.13 (+0.56%) | 23.29 | 23.08 | 620,803 |
| REZ | 84.76▲ | +0.68 (+0.81%) | 84.7646 | 84.06 | 28,220 |
| REZI | 34.05▼ | -0.22 (-0.64%) | 34.34 | 33.74 | 1,625,900 |
| RF | 27.39▲ | +0.06 (+0.22%) | 27.55 | 27.24 | 15,961,301 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 19,200 |
| RFCI | 22.619▼ | -0.026 (-0.11%) | 22.655 | 22.6101 | 1,584 |
| RFDA | 61.30▼ | -0.3099 (-0.50%) | 61.30 | 61.2401 | 6,078 |
| RFDI | 75.8288▼ | -0.3815 (-0.50%) | 75.8718 | 75.75 | 3,273 |
| RFEM | 73.58▼ | -0.3039 (-0.41%) | 73.59 | 73.26 | 3,400 |
| RFEU | 69.5449▼ | -0.2651 (-0.38%) | 69.5449 | 69.5449 | 7 |
| RFFC | 62.2782▼ | -0.4234 (-0.68%) | 62.2782 | 62.2782 | 6 |
| RFG | 50.4244▼ | -0.4451 (-0.87%) | 50.87 | 50.2651 | 1,977 |
| RFI | 12.10▲ | +0.07 (+0.58%) | 12.11 | 11.98 | 69,100 |
| RFIX | 41.04▼ | -1.05 (-2.49%) | 41.90 | 40.90 | 348,800 |
| RFLR | 27.12▼ | -0.047 (-0.17%) | 27.16 | 27.11 | 1,400 |
| RFM | 13.79▲ | +0.08 (+0.58%) | 13.79 | 13.6941 | 25,492 |
| RFMZ | 12.54▲ | +0.04 (+0.32%) | 12.5599 | 12.47 | 75,434 |
| RFV | 129.36▼ | -0.10 (-0.08%) | 130.00 | 128.9185 | 4,455 |
| RGA | 194.79▲ | +1.35 (+0.70%) | 195.68 | 193.66 | 303,300 |
| RGC | 14.05▼ | -1.23 (-8.05%) | 15.12 | 14.00 | 281,045 |
| RGCO | 22.24▲ | +0.065 (+0.29%) | 22.29 | 22.06 | 6,282 |
| RGEF | 28.576▼ | -0.164 (-0.57%) | 28.73 | 28.53 | 4,700 |
| RGEN | 122.32▲ | +0.15 (+0.12%) | 124.91 | 121.9019 | 651,937 |
| RGLD | 179.58▲ | +3.55 (+2.02%) | 180.195 | 176.14 | 688,686 |
| RGLO | 27.623▼ | -0.1567 (-0.56%) | 28.06 | 27.53 | 21,565 |
| RGR | 34.67▲ | +0.13 (+0.38%) | 34.85 | 34.41 | 122,300 |
| RGS | 22.15▲ | +1.18 (+5.63%) | 22.24 | 20.66 | 4,949 |
| RGT | 12.74▼ | -0.02 (-0.16%) | 12.92 | 12.69 | 4,700 |
| RGTI | 16.23▼ | -0.35 (-2.11%) | 16.79 | 16.12 | 42,451,133 |
| RGTX | 48.60▼ | -2.25 (-4.42%) | 52.04 | 48.15 | 525,300 |
| RH | 225.67▼ | -3.55 (-1.55%) | 230.70 | 224.56 | 584,100 |
| RHI | 37.32▲ | +0.79 (+2.16%) | 37.38 | 36.565 | 1,875,300 |
| RHLD | 66.09▼ | -1.40 (-2.07%) | 69.39 | 65.84 | 30,200 |
| RHP | 98.79▼ | -0.14 (-0.14%) | 99.25 | 97.79 | 331,048 |
| RHRX | 17.2166▼ | -0.1575 (-0.91%) | 17.25 | 17.2166 | 894 |
| RHTX | 17.3722▼ | -0.0594 (-0.34%) | 17.3722 | 17.3722 | 24 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |