Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.47 | 16.26 | 6,007 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRSD | 25.15▼ | -0.01 (-0.04%) | 25.151 | 25.11 | 15,600 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PRTC | 18.09▼ | -0.41 (-2.22%) | 18.09 | 17.90 | 387 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRVA | 21.99▲ | +0.48 (+2.23%) | 22.07 | 21.05 | 883,466 |
| PRVS | 29.263▲ | +0.4997 (+1.74%) | 29.28 | 28.98 | 24,000 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSA | 287.00▲ | +4.18 (+1.48%) | 287.35 | 283.67 | 661,218 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PSC | 61.03▲ | +2.00 (+3.39%) | 61.13 | 59.84 | 105,293 |
| PSCC | 34.4875▲ | +0.2059 (+0.60%) | 34.62 | 34.33 | 13,725 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSCM | 98.7166▲ | +2.9681 (+3.10%) | 98.73 | 97.01 | 6,528 |
| PSCT | 62.2113▲ | +2.7296 (+4.59%) | 62.2929 | 60.53 | 34,365 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSET | 75.0756▲ | +1.3787 (+1.87%) | 75.0756 | 74.56 | 2,131 |
| PSF | 20.54▲ | +0.09 (+0.44%) | 20.59 | 20.47 | 22,800 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSK | 32.07▲ | +0.12 (+0.38%) | 32.09 | 32.00 | 79,615 |
| PSKY | 10.56▲ | +0.04 (+0.38%) | 10.775 | 10.445 | 7,137,239 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSLV | 24.92▲ | +1.29 (+5.46%) | 25.23 | 23.80 | 14,245,228 |
| PSMT | 156.83▲ | +5.53 (+3.65%) | 157.86 | 152.10 | 302,215 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSO | 12.26▲ | +0.20 (+1.66%) | 12.28 | 12.07 | 1,204,700 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PSQ | 30.55▼ | -0.64 (-2.05%) | 31.11 | 30.46 | 12,320,277 |
| PSQA | 20.50▲ | +0.005 (+0.02%) | 20.52 | 20.4701 | 6,421 |
| PSQO | 20.725▲ | +0.015 (+0.07%) | 20.74 | 20.7036 | 32,362 |
| PSR | 94.3391▲ | +1.4691 (+1.58%) | 94.3391 | 93.54 | 3,824 |
| PST | 22.1793▲ | +0.0251 (+0.11%) | 22.21 | 22.1793 | 12,812 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PSTP | 35.6565▲ | +0.4515 (+1.28%) | 35.66 | 35.45 | 9,722 |
| PSTR | 29.3969▲ | +0.4716 (+1.63%) | 29.3969 | 29.3969 | 106 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTA | 19.77▲ | +0.11 (+0.56%) | 19.81 | 19.66 | 160,500 |
| PTBD | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.43 | 13,210 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTGX | 84.49▲ | +3.82 (+4.74%) | 85.05 | 81.55 | 812,801 |
| PTH | 48.7398▲ | +1.8003 (+3.84%) | 48.74 | 48.33 | 5,484 |
| PTHS | 22.99▼ | -0.331 (-1.42%) | 23.30 | 22.25 | 6,400 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTL | 259.77▲ | +8.69 (+3.46%) | 259.77 | 254.83 | 16,980 |
| PTN | 15.72▼ | -0.33 (-2.06%) | 16.1443 | 15.45 | 9,481 |
| PTNQ | 78.1278▲ | +1.6978 (+2.22%) | 78.1278 | 76.74 | 44,675 |
| PTRB | 42.14▲ | +0.01 (+0.02%) | 42.15 | 42.09 | 84,714 |
| PTRN | 12.39▲ | +0.915 (+7.97%) | 12.42 | 11.50 | 956,700 |
| PTY | 13.04▲ | +0.03 (+0.23%) | 13.06 | 13.01 | 1,121,500 |
| PUI | 45.1788▲ | +0.8745 (+1.97%) | 45.1788 | 44.84 | 1,305 |
| PUK | 32.63▲ | +0.60 (+1.87%) | 32.70 | 32.24 | 790,700 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 3,042,883 |
| PULT | 50.66▲ | +0.01 (+0.02%) | 50.71 | 50.64 | 9,300 |
| PUMP | 11.24▲ | +0.49 (+4.56%) | 11.40 | 10.75 | 2,908,400 |
| PUSH | 50.61▲ | +0.015 (+0.03%) | 50.85 | 50.57 | 9,490 |
| PVAL | 48.96▲ | +0.87 (+1.81%) | 49.02 | 48.38 | 1,671,419 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PVI | 24.73▼ | -0.043 (-0.17%) | 24.77 | 24.73 | 3,874 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PWB | 134.0841▲ | +4.7141 (+3.64%) | 134.17 | 130.65 | 139,658 |
| PWER | 39.1065▲ | +0.8904 (+2.33%) | 39.1065 | 38.885 | 3,092 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PWRD | 102.0464▲ | +4.4423 (+4.55%) | 102.25 | 99.49 | 53,142 |
| PWV | 70.31▲ | +0.90 (+1.30%) | 70.40 | 69.73 | 59,730 |
| PWZ | 24.26 | +0.00 (+0.00%) | 24.35 | 24.26 | 120,489 |
| PX | 10.20▲ | +0.34 (+3.45%) | 10.21 | 10.025 | 376,574 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| PXED | 28.84▲ | +1.15 (+4.15%) | 28.90 | 27.71 | 61,400 |
| PXF | 72.02▲ | +1.57 (+2.23%) | 72.045 | 71.43 | 157,934 |
| PXH | 27.94▲ | +0.58 (+2.12%) | 27.97 | 27.67 | 355,577 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |
| PY | 53.9409▲ | +0.7606 (+1.43%) | 53.96 | 53.56 | 11,478 |
| PYLD | 26.77▲ | +0.01 (+0.04%) | 26.77 | 26.74 | 2,365,000 |
| PYPL | 40.42▲ | +0.52 (+1.30%) | 40.61 | 39.38 | 34,844,386 |
| PYPY | 28.191▲ | +0.261 (+0.93%) | 28.41 | 27.73 | 10,200 |
| PYZ | 128.0737▲ | +5.3908 (+4.39%) | 128.13 | 126.81 | 4,610 |
| PZA | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.31 | 625,137 |
| PZT | 22.34 | +0.00 (+0.00%) | 22.388 | 22.34 | 7,028 |