Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEZ | 102.0417▲ | +0.0711 (+0.07%) | 102.0417 | 102.0417 | 11 |
| PFBC | 104.49▼ | -0.32 (-0.31%) | 106.08 | 103.16 | 78,911 |
| PFD | 11.33▲ | +0.07 (+0.62%) | 11.3542 | 11.25 | 15,347 |
| PFDE | 27.5752▲ | +0.7671 (+2.86%) | 27.5752 | 27.265 | 9,644 |
| PFE | 24.91▼ | -0.24 (-0.95%) | 24.975 | 24.55 | 37,112,485 |
| PFF | 30.44▲ | +0.34 (+1.13%) | 30.44 | 30.155 | 2,934,041 |
| PFFA | 20.52▲ | +0.14 (+0.69%) | 20.52 | 20.4161 | 675,049 |
| PFFD | 18.52▲ | +0.18 (+0.98%) | 18.52 | 18.375 | 656,444 |
| PFFR | 17.54▼ | -0.05 (-0.28%) | 17.655 | 17.52 | 31,142 |
| PFFV | 22.08▲ | +0.0735 (+0.33%) | 22.08 | 22.00 | 48,500 |
| PFG | 113.95▲ | +0.77 (+0.68%) | 114.37 | 112.6053 | 1,175,802 |
| PFGC | 114.75▼ | -1.90 (-1.63%) | 116.15 | 113.80 | 2,745,726 |
| PFI | 62.47▲ | +0.995 (+1.62%) | 62.47 | 61.57 | 17,654 |
| PFIG | 23.705▲ | +0.035 (+0.15%) | 23.7172 | 23.64 | 7,940 |
| PFIS | 71.11▼ | -0.59 (-0.82%) | 72.34 | 70.48 | 32,600 |
| PFIX | 50.68▲ | +1.15 (+2.32%) | 50.68 | 49.895 | 367,012 |
| PFLD | 19.55▲ | +0.0283 (+0.14%) | 19.55 | 19.52 | 58,463 |
| PFM | 56.5183▲ | +0.2152 (+0.38%) | 56.5499 | 56.05 | 6,739 |
| PFOE | 22.855▼ | -0.0037 (-0.02%) | 22.90 | 22.67 | 12,250 |
| PFRL | 49.67▼ | -0.16 (-0.32%) | 49.68 | 49.63 | 12,679 |
| PFS | 24.86▲ | +0.79 (+3.28%) | 25.41 | 24.50 | 1,833,878 |
| PFSI | 75.87▼ | -10.17 (-11.82%) | 77.78 | 71.675 | 2,426,942 |
| PFXF | 17.61▲ | +0.29 (+1.67%) | 17.61 | 17.365 | 721,236 |
| PG | 143.96▼ | -2.14 (-1.46%) | 144.45 | 142.25 | 7,773,920 |
| PGAC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.73 | 1,007 |
| PGC | 46.02▲ | +0.01 (+0.02%) | 47.205 | 45.92 | 185,889 |
| PGF | 13.57▲ | +0.03 (+0.22%) | 13.59 | 13.53 | 132,597 |
| PGHY | 19.60▲ | +0.05 (+0.26%) | 19.65 | 19.52 | 18,346 |
| PGJ | 25.09▲ | +0.26 (+1.05%) | 25.10 | 24.74 | 22,565 |
| PGNY | 31.49▲ | +0.12 (+0.38%) | 31.585 | 30.415 | 686,805 |
| PGR | 213.28▼ | -6.71 (-3.05%) | 217.94 | 211.03 | 2,499,290 |
| PGRI | 26.504▲ | +0.8141 (+3.17%) | 26.504 | 26.504 | 100 |
| PGRO | 44.9201▲ | +1.1522 (+2.63%) | 44.95 | 44.4599 | 19,781 |
| PGX | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 2,704,793 |
| PGY | 17.64▲ | +1.45 (+8.96%) | 18.00 | 15.68 | 6,559,143 |
| PGZ | 10.16▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 16,163 |
| PH | 962.79▲ | +11.72 (+1.23%) | 968.04 | 946.07 | 435,807 |
| PHAR | 10.75▼ | -1.26 (-10.49%) | 10.75 | 9.63 | 48,784 |
| PHDG | 40.7544▲ | +0.4362 (+1.08%) | 40.80 | 40.40 | 2,406 |
| PHEQ | 34.3808▲ | +0.2297 (+0.67%) | 34.382 | 34.245 | 6,916 |
| PHG | 26.44▲ | +0.34 (+1.30%) | 26.685 | 26.27 | 1,576,688 |
| PHI | 19.72▼ | -0.24 (-1.20%) | 19.99 | 19.57 | 113,287 |
| PHIN | 73.06▼ | -9.07 (-11.04%) | 77.90 | 68.00 | 1,001,938 |
| PHM | 128.74▼ | -3.57 (-2.70%) | 133.205 | 127.40 | 1,316,942 |
| PHO | 69.98▼ | -1.05 (-1.48%) | 70.92 | 69.3088 | 109,441 |
| PHOE | 23.29▲ | +2.28 (+10.85%) | 24.80 | 21.5001 | 61,872 |
| PHR | 10.61▼ | -0.53 (-4.76%) | 10.8469 | 10.1722 | 899,075 |
| PHVS | 33.88▲ | +1.26 (+3.86%) | 34.49 | 32.62 | 512,501 |
| PHYL | 34.77▲ | +0.12 (+0.35%) | 34.775 | 34.705 | 134,864 |
| PHYS | 31.09▲ | +0.52 (+1.70%) | 31.15 | 30.815 | 2,704,936 |
| PI | 147.49▲ | +8.19 (+5.88%) | 156.3293 | 135.315 | 1,147,960 |
| PICB | 23.14▲ | +0.24 (+1.05%) | 23.20 | 22.99 | 148,610 |
| PICS | 12.90▲ | +0.77 (+6.35%) | 13.10 | 12.03 | 382,567 |
| PID | 23.4394▼ | -0.0459 (-0.20%) | 23.50 | 23.3101 | 57,188 |
| PIE | 29.0745▲ | +0.6972 (+2.46%) | 29.15 | 28.73 | 26,736 |
| PIFI | 93.035▲ | +0.0688 (+0.07%) | 93.05 | 93.035 | 1,618 |
| PII | 68.19▲ | +0.91 (+1.35%) | 68.735 | 66.71 | 624,648 |
| PIII | 10.22▼ | -0.28 (-2.67%) | 10.4999 | 9.975 | 21,604 |
| PILL | 20.45▲ | +0.94 (+4.82%) | 20.45 | 19.26 | 33,259 |
| PINE | 20.30▼ | -0.03 (-0.15%) | 20.4999 | 20.04 | 150,061 |
| PINK | 39.54 | +0.00 (+0.00%) | 39.58 | 39.021 | 45,488 |
| PINS | 24.43▼ | -0.01 (-0.04%) | 24.555 | 23.72 | 9,681,456 |
| PIO | 44.7265▲ | +0.3811 (+0.86%) | 44.92 | 44.39 | 6,325 |
| PIPR | 76.18▲ | +2.36 (+3.20%) | 77.195 | 69.1564 | 642,396 |
| PIZ | 51.1584▲ | +1.7284 (+3.50%) | 51.28 | 50.37 | 71,345 |
| PJFG | 112.547▲ | +2.653 (+2.41%) | 112.6499 | 111.6915 | 1,313 |
| PJFV | 99.3136▲ | +1.7836 (+1.83%) | 99.64 | 98.555 | 13,424 |
| PJIO | 60.52▲ | +3.4046 (+5.96%) | 60.52 | 60.00 | 1,356 |
| PJP | 122.79▲ | +0.46 (+0.38%) | 122.79 | 121.0744 | 25,794 |
| PJT | 167.55▲ | +2.47 (+1.50%) | 168.00 | 158.16 | 297,097 |
| PK | 15.06▼ | -0.26 (-1.70%) | 15.48 | 14.759 | 3,039,966 |
| PKB | 99.70▲ | +2.2047 (+2.26%) | 100.79 | 98.85 | 9,736 |
| PKBK | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.67 | 42,813 |
| PKE | 33.55▲ | +0.46 (+1.39%) | 34.465 | 33.48 | 249,867 |
| PKG | 248.63▼ | -0.80 (-0.32%) | 253.715 | 245.30 | 539,338 |
| PKOH | 39.45▲ | +1.25 (+3.27%) | 39.845 | 38.81 | 67,313 |
| PKW | 146.82▼ | -0.1586 (-0.11%) | 146.98 | 145.334 | 56,590 |
| PKX | 54.49▲ | +5.81 (+11.94%) | 54.60 | 51.505 | 559,585 |
| PL | 20.22▲ | +0.75 (+3.85%) | 20.6389 | 19.8335 | 5,701,809 |
| PLA | 23.8695▼ | -0.0855 (-0.36%) | 23.8695 | 23.7993 | 2,234 |
| PLAB | 29.58▲ | +1.64 (+5.87%) | 29.98 | 29.00 | 748,714 |
| PLAY | 10.84▲ | +0.59 (+5.76%) | 10.86 | 10.12 | 1,056,876 |
| PLBC | 61.18▼ | -0.53 (-0.86%) | 62.25 | 60.745 | 42,695 |
| PLD | 146.19▲ | +0.72 (+0.49%) | 146.75 | 144.18 | 4,362,088 |
| PLGO | 25.06▼ | -0.42 (-1.65%) | 25.69 | 24.93 | 389,809 |
| PLMK | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.57 | 14,115 |
| PLMR | 136.30▼ | -6.61 (-4.63%) | 140.01 | 134.17 | 206,616 |
| PLNT | 55.98▼ | -0.21 (-0.37%) | 56.12 | 54.10 | 1,722,600 |
| PLOW | 42.85▼ | -0.03 (-0.07%) | 43.85 | 42.37 | 155,027 |
| PLPC | 368.46▲ | +84.95 (+29.96%) | 370.00 | 337.985 | 164,939 |
| PLRZ | 11.62▼ | -0.08 (-0.68%) | 12.25 | 11.31 | 25,746 |
| PLSE | 35.04▲ | +0.79 (+2.31%) | 36.00 | 33.87 | 316,642 |
| PLTA | 10.25▼ | -0.15 (-1.44%) | 10.40 | 9.95 | 18,568 |
| PLTM | 15.89▲ | +0.47 (+3.05%) | 15.9456 | 15.50 | 103,413 |
| PLTR | 122.26▼ | -0.74 (-0.60%) | 123.6699 | 120.27 | 27,558,808 |
| PLTU | 26.80▼ | -0.37 (-1.36%) | 27.40 | 25.93 | 1,913,848 |
| PLTY | 28.14▼ | -0.31 (-1.09%) | 28.375 | 27.7501 | 141,533 |
| PLTZ | 30.59▲ | +0.44 (+1.46%) | 31.50 | 29.949 | 408,308 |
| PLUN | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,006 |
| PLUS | 90.99▼ | -2.12 (-2.28%) | 92.98 | 90.115 | 307,887 |