Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PH | 899.82▼ | -28.63 (-3.08%) | 929.94 | 886.83 | 1,272,677 |
| PHAR | 12.23▲ | +0.10 (+0.82%) | 12.31 | 12.09 | 14,046 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHG | 26.92▼ | -0.20 (-0.74%) | 27.39 | 26.865 | 1,273,304 |
| PHI | 17.78▲ | +0.09 (+0.51%) | 18.07 | 17.735 | 110,626 |
| PHIN | 62.92▲ | +1.86 (+3.05%) | 62.93 | 61.10 | 430,835 |
| PHM | 124.74▲ | +0.38 (+0.31%) | 127.63 | 123.60 | 1,946,181 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PHOS | 12.2386▼ | -0.4414 (-3.48%) | 12.60 | 11.51 | 18,809 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PHR | 12.44▼ | -0.09 (-0.72%) | 12.7899 | 12.20 | 597,712 |
| PHVS | 33.53▼ | -0.05 (-0.15%) | 33.935 | 33.05 | 1,481,527 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PI | 179.66▼ | -2.89 (-1.58%) | 180.83 | 173.46 | 411,101 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PID | 22.31▲ | +0.0014 (+0.01%) | 22.41 | 22.25 | 60,600 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PII | 59.41▼ | -0.86 (-1.43%) | 60.85 | 58.545 | 929,965 |
| PILL | 15.21▼ | -0.44 (-2.81%) | 15.86 | 15.02 | 238,700 |
| PINE | 16.39▼ | -0.16 (-0.97%) | 16.7202 | 16.345 | 201,319 |
| PINK | 40.62▼ | -0.23 (-0.56%) | 41.20 | 40.49 | 328,000 |
| PINS | 19.36▼ | -0.56 (-2.81%) | 19.48 | 18.15 | 34,877,523 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PJP | 130.54▲ | +1.66 (+1.29%) | 131.88 | 130.27 | 52,100 |
| PJSM | 49.52▼ | -0.7853 (-1.56%) | 49.52 | 49.52 | 100 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PK | 16.60▼ | -0.22 (-1.31%) | 16.95 | 16.37 | 4,133,831 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PKX | 49.67▼ | -1.24 (-2.44%) | 50.39 | 49.26 | 206,458 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLA | 25.63▼ | -0.02 (-0.08%) | 25.69 | 25.63 | 800 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLD | 127.98▼ | -0.04 (-0.03%) | 129.02 | 127.25 | 4,332,454 |
| PLGO | 26.33▲ | +0.21 (+0.80%) | 26.56 | 26.24 | 224,028 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLMR | 140.32▲ | +3.15 (+2.30%) | 140.83 | 138.72 | 136,721 |
| PLNT | 53.58▼ | -0.14 (-0.26%) | 54.30 | 53.23 | 1,576,481 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLSE | 52.24▼ | -3.24 (-5.84%) | 54.87 | 51.39 | 466,045 |
| PLTA | 20.00▼ | -2.86 (-12.51%) | 22.17 | 20.00 | 28,200 |
| PLTG | 18.525▼ | -2.585 (-12.25%) | 20.43 | 18.455 | 77,300 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTR | 184.11▼ | -12.31 (-6.27%) | 193.92 | 180.81 | 27,070,005 |
| PLTU | 53.03▼ | -7.70 (-12.68%) | 59.15 | 52.04 | 593,164 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PM | 208.79▲ | +0.29 (+0.14%) | 214.35 | 208.02 | 4,555,132 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.935 | 49,106 |
| PMTL | 20.34▼ | -1.22 (-5.66%) | 20.34 | 20.34 | 100 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PMTS | 26.15▼ | -0.08 (-0.30%) | 26.23 | 25.69 | 68,081 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PNFP | 101.66▼ | -0.05 (-0.05%) | 103.07 | 100.64 | 1,349,850 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| PNR | 66.26▲ | +0.42 (+0.64%) | 67.21 | 65.455 | 4,959,240 |
| PNRG | 228.33▲ | +0.965 (+0.42%) | 229.38 | 225.1825 | 29,630 |
| PNTG | 41.66▼ | -0.82 (-1.93%) | 43.0626 | 41.3518 | 354,520 |
| PNW | 106.28▼ | -0.36 (-0.34%) | 107.75 | 106.23 | 1,226,596 |
| PODD | 149.68▼ | -2.82 (-1.85%) | 154.95 | 149.48 | 975,173 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| POMG | 26.21▼ | -0.729 (-2.71%) | 26.74 | 25.93 | 359,368 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |
| POOL | 205.95▲ | +1.83 (+0.90%) | 209.27 | 204.01 | 733,070 |
| POR | 44.42▲ | +0.23 (+0.52%) | 44.69 | 44.24 | 2,432,495 |
| POST | 83.22▲ | +1.57 (+1.92%) | 84.12 | 82.705 | 552,474 |
| POW | 22.61▼ | -1.01 (-4.28%) | 22.91 | 22.22 | 57,400 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWI | 43.86▼ | -5.17 (-10.54%) | 46.735 | 42.53 | 1,672,341 |
| POWL | 156.26▼ | -12.22 (-7.25%) | 162.50 | 153.32 | 631,527 |
| POWR | 25.06▼ | -0.19 (-0.75%) | 25.28 | 24.89 | 272,600 |
| PPA | 158.65▼ | -3.51 (-2.16%) | 162.57 | 157.87 | 208,400 |
| PPC | 28.72▲ | +1.11 (+4.02%) | 29.06 | 28.1292 | 1,324,811 |
| PPG | 119.52▼ | -0.48 (-0.40%) | 121.18 | 118.69 | 2,031,457 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PPHC | 10.34▲ | +0.12 (+1.17%) | 10.52 | 9.835 | 111,569 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPIH | 29.30▼ | -0.67 (-2.24%) | 29.96 | 28.80 | 84,789 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PPLI | 35.62▼ | -0.26 (-0.72%) | 35.75 | 34.79 | 888,558 |