Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.71▲ | +0.025 (+0.13%) | 19.71 | 19.71 | 100 |
| PQJA | 29.371▲ | +0.024 (+0.08%) | 29.40 | 29.27 | 2,500 |
| PQJL | 29.1785▼ | -0.0065 (-0.02%) | 29.1785 | 29.1785 | 0 |
| PQNT | 21.655▼ | -0.013 (-0.06%) | 21.655 | 21.655 | 100 |
| PQOC | 28.81▲ | +0.028 (+0.10%) | 28.81 | 28.81 | 200 |
| PR | 14.40▲ | +0.08 (+0.56%) | 14.50 | 14.19 | 8,210,741 |
| PRA | 24.18▼ | -0.02 (-0.08%) | 24.20 | 24.17 | 268,220 |
| PRAA | 16.64▲ | +0.09 (+0.54%) | 16.70 | 16.46 | 236,590 |
| PRAE | 38.052▼ | -0.123 (-0.32%) | 38.052 | 38.052 | 100 |
| PRAX | 317.25▲ | +19.51 (+6.55%) | 326.91 | 295.47 | 564,226 |
| PRAY | 32.73▼ | -0.182 (-0.55%) | 32.82 | 32.655 | 24,200 |
| PRCS | 27.57▲ | +0.01 (+0.04%) | 27.62 | 27.51 | 18,200 |
| PRCT | 30.38▼ | -0.12 (-0.39%) | 31.2056 | 29.69 | 1,485,171 |
| PRDO | 31.57▼ | -0.24 (-0.75%) | 31.85 | 31.2301 | 384,853 |
| PRE | 15.715▲ | +0.845 (+5.68%) | 16.33 | 15.19 | 216,640 |
| PREF | 19.15▲ | +0.015 (+0.08%) | 19.1599 | 19.1274 | 379,196 |
| PRF | 48.54▼ | -0.16 (-0.33%) | 48.785 | 48.515 | 362,462 |
| PRFD | 51.90▲ | +0.015 (+0.03%) | 51.93 | 51.85 | 16,458 |
| PRFZ | 48.95▼ | -0.18 (-0.37%) | 49.22 | 48.895 | 131,336 |
| PRG | 32.49▲ | +0.38 (+1.18%) | 32.53 | 31.87 | 292,689 |
| PRGO | 15.03▼ | -0.14 (-0.92%) | 15.18 | 14.92 | 1,833,487 |
| PRGS | 40.09▼ | -0.83 (-2.03%) | 41.28 | 38.91 | 620,440 |
| PRI | 265.89▼ | -1.90 (-0.71%) | 268.395 | 265.69 | 137,224 |
| PRIM | 149.39▲ | +1.88 (+1.27%) | 155.19 | 148.28 | 1,665,032 |
| PRIV | 25.44▼ | -0.0453 (-0.18%) | 25.49 | 25.4392 | 10,136 |
| PRK | 161.70▼ | -2.06 (-1.26%) | 163.90 | 161.51 | 50,400 |
| PRKS | 37.86▼ | -0.23 (-0.60%) | 38.04 | 37.205 | 840,928 |
| PRLB | 54.76▼ | -0.24 (-0.44%) | 55.40 | 54.01 | 143,812 |
| PRM | 28.62▼ | -0.71 (-2.42%) | 29.5999 | 27.86 | 780,033 |
| PRMB | 18.81▲ | +0.26 (+1.40%) | 18.91 | 18.26 | 4,179,732 |
| PRMR | 24.8285▼ | -0.0412 (-0.17%) | 24.87 | 24.76 | 10,664 |
| PRN | 197.6967▲ | +1.8767 (+0.96%) | 198.86 | 197.68 | 10,611 |
| PROV | 16.01 | +0.00 (+0.00%) | 16.09 | 15.922 | 2,191 |
| PRPO | 23.50▼ | -0.50 (-2.08%) | 24.83 | 23.36 | 15,817 |
| PRSD | 25.12▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 72,400 |
| PRSU | 33.47▼ | -0.53 (-1.56%) | 33.87 | 33.39 | 235,600 |
| PRTC | 19.2125▲ | +0.0425 (+0.22%) | 19.92 | 18.75 | 8,698 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVA | 23.32▼ | -0.54 (-2.26%) | 23.94 | 23.24 | 755,147 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PRXG | 36.3605▲ | +0.0115 (+0.03%) | 36.4799 | 36.285 | 12,068 |
| PRXV | 31.33▲ | +0.0158 (+0.05%) | 31.37 | 31.29 | 3,225 |
| PSA | 293.89▲ | +0.86 (+0.29%) | 295.715 | 290.29 | 2,670,909 |
| PSBD | 12.00▼ | -0.32 (-2.60%) | 12.22 | 11.955 | 99,400 |
| PSC | 61.06▼ | -0.05 (-0.08%) | 61.36 | 60.57 | 188,157 |
| PSCC | 32.3556▼ | -0.1846 (-0.57%) | 32.49 | 32.0722 | 16,814 |
| PSCD | 115.0428▼ | -1.3068 (-1.12%) | 115.41 | 115.0428 | 430 |
| PSCE | 46.8197▲ | +0.0106 (+0.02%) | 47.01 | 46.69 | 8,098 |
| PSCF | 59.9877▲ | +0.0922 (+0.15%) | 60.125 | 59.7241 | 3,923 |
| PSCH | 44.6698▼ | -0.3824 (-0.85%) | 45.17 | 44.6698 | 5,446 |
| PSCI | 165.7477▼ | -0.1646 (-0.10%) | 166.6199 | 165.2646 | 5,005 |
| PSCM | 94.1416▼ | -0.874 (-0.92%) | 94.18 | 94.1416 | 794 |
| PSCT | 62.0546▲ | +0.0312 (+0.05%) | 62.57 | 61.94 | 27,484 |
| PSCU | 58.9557▼ | -0.2273 (-0.38%) | 58.9557 | 58.955 | 574 |
| PSET | 76.7084▼ | -0.1864 (-0.24%) | 76.91 | 76.7084 | 1,279 |
| PSF | 20.46▲ | +0.03 (+0.15%) | 20.52 | 20.44 | 54,710 |
| PSI | 92.54▲ | +0.82 (+0.89%) | 93.63 | 92.00 | 122,463 |
| PSIL | 17.2852▲ | +0.0402 (+0.23%) | 17.44 | 17.24 | 18,014 |
| PSIX | 76.00▲ | +0.53 (+0.70%) | 79.00 | 74.08 | 525,000 |
| PSK | 32.37▲ | +0.02 (+0.06%) | 32.4199 | 32.316 | 42,627 |
| PSKY | 11.80▼ | -0.03 (-0.25%) | 11.9588 | 11.75 | 6,144,153 |
| PSL | 107.8248▼ | -0.0903 (-0.08%) | 107.87 | 107.58 | 2,237 |
| PSLV | 29.39▼ | -0.89 (-2.94%) | 29.59 | 28.53 | 20,663,520 |
| PSMT | 140.86▲ | +0.06 (+0.04%) | 141.09 | 137.02 | 223,449 |
| PSN | 72.47▲ | +0.25 (+0.35%) | 72.809 | 71.0794 | 678,469 |
| PSNY | 22.24▼ | -0.11 (-0.49%) | 23.025 | 21.75 | 197,889 |
| PSO | 12.46▼ | -0.45 (-3.49%) | 12.64 | 12.46 | 1,186,027 |
| PSP | 70.3054▲ | +0.3454 (+0.49%) | 70.49 | 70.07 | 53,561 |
| PSQ | 29.96▲ | +0.06 (+0.20%) | 30.06 | 29.7158 | 10,782,489 |
| PSQA | 20.425▼ | -0.016 (-0.08%) | 20.50 | 20.42 | 121,195 |
| PSQO | 20.675▲ | +0.035 (+0.17%) | 20.82 | 20.63 | 199,639 |
| PSR | 94.422▲ | +1.1028 (+1.18%) | 94.422 | 94.2633 | 955 |
| PST | 22.2762▲ | +0.1894 (+0.86%) | 22.2846 | 22.13 | 31,543 |
| PSTG | 72.90▲ | +0.54 (+0.75%) | 74.03 | 71.7902 | 4,669,667 |
| PSTL | 17.52▲ | +0.17 (+0.98%) | 17.59 | 17.26 | 268,629 |
| PSTP | 35.66▲ | +0.023 (+0.06%) | 35.66 | 35.57 | 6,926 |
| PSTR | 29.315▼ | -0.014 (-0.05%) | 29.38 | 29.29 | 1,100 |
| PSWD | 33.14▼ | -0.34 (-1.02%) | 33.18 | 33.14 | 400 |
| PSX | 138.28▼ | -1.73 (-1.24%) | 140.7795 | 138.02 | 2,432,813 |
| PTA | 19.51▼ | -0.23 (-1.17%) | 19.72 | 19.50 | 200,900 |
| PTBD | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.4803 | 44,793 |
| PTC | 166.75▼ | -0.14 (-0.08%) | 168.06 | 164.15 | 1,087,185 |
| PTCT | 72.48▼ | -3.16 (-4.18%) | 75.90 | 72.41 | 1,044,061 |
| PTF | 83.5102▼ | -0.0685 (-0.08%) | 84.965 | 83.41 | 17,849 |
| PTGX | 81.99▼ | -2.76 (-3.26%) | 84.67 | 81.47 | 664,933 |
| PTH | 49.0651▼ | -0.4199 (-0.85%) | 49.78 | 49.0651 | 9,984 |
| PTHS | 23.06▼ | -2.88 (-11.10%) | 25.70 | 23.06 | 17,000 |
| PTIN | 33.0189▲ | +0.1389 (+0.42%) | 33.165 | 32.95 | 16,712 |
| PTIR | 24.44▼ | -1.80 (-6.86%) | 27.7849 | 24.155 | 4,103,052 |
| PTL | 260.06▲ | +0.58 (+0.22%) | 260.33 | 259.34 | 7,600 |
| PTN | 17.55▲ | +0.624 (+3.69%) | 19.1569 | 15.75 | 39,546 |
| PTNQ | 79.5619▼ | -0.0059 (-0.01%) | 80.11 | 79.3916 | 23,612 |
| PTRB | 42.09▼ | -0.095 (-0.23%) | 42.1799 | 42.09 | 66,724 |
| PTRN | 13.88▼ | -0.32 (-2.25%) | 14.22 | 13.61 | 938,800 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.05 | 975,600 |
| PUI | 44.6078▼ | -0.2219 (-0.49%) | 44.71 | 44.47 | 5,033 |
| PUK | 32.08▲ | +0.20 (+0.63%) | 32.105 | 31.915 | 450,060 |
| PULS | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 3,306,627 |
| PULT | 50.7055▲ | +0.0105 (+0.02%) | 50.72 | 50.7016 | 763 |
| PUMP | 10.29▼ | -0.13 (-1.25%) | 10.56 | 10.21 | 1,895,310 |