Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.935▲ | +0.0234 (+0.09%) | 24.935 | 24.93 | 1,500 |
| PCMM | 49.70▼ | -0.07 (-0.14%) | 49.82 | 49.335 | 30,113 |
| PCN | 11.85▲ | +0.05 (+0.42%) | 11.87 | 11.80 | 415,531 |
| PCOR | 57.06▲ | +1.34 (+2.40%) | 57.865 | 56.16 | 2,332,659 |
| PCPI | 49.645▲ | +0.02 (+0.04%) | 49.689 | 49.63 | 83,705 |
| PCR | 19.976▲ | +0.421 (+2.15%) | 19.976 | 19.976 | 100 |
| PCRX | 25.02▼ | -0.56 (-2.19%) | 25.68 | 24.935 | 603,210 |
| PCSG | 23.32▲ | +0.31 (+1.35%) | 23.32 | 23.32 | 100 |
| PCTY | 150.42▼ | -1.07 (-0.71%) | 156.18 | 150.26 | 1,300,227 |
| PCVX | 58.07▼ | -0.82 (-1.39%) | 60.075 | 56.735 | 1,296,252 |
| PCY | 21.27▲ | +0.11 (+0.52%) | 21.31 | 21.21 | 165,344 |
| PCYO | 10.83▲ | +0.17 (+1.59%) | 10.895 | 10.635 | 132,728 |
| PD | 11.69▲ | +0.59 (+5.32%) | 11.83 | 11.36 | 1,010,018 |
| PDBA | 36.85▲ | +0.225 (+0.61%) | 36.96 | 36.74 | 120,650 |
| PDBC | 17.25▲ | +0.02 (+0.12%) | 17.39 | 17.23 | 3,170,644 |
| PDD | 91.76▲ | +0.91 (+1.00%) | 92.16 | 90.535 | 3,735,409 |
| PDDL | 15.5437▲ | +0.3077 (+2.02%) | 15.64 | 15.23 | 7,946 |
| PDEX | 65.56▲ | +0.08 (+0.12%) | 68.1025 | 65.10 | 210,504 |
| PDFS | 49.45▲ | +3.55 (+7.73%) | 51.44 | 46.76 | 462,201 |
| PDI | 16.08▲ | +0.02 (+0.12%) | 16.14 | 16.07 | 2,232,836 |
| PDLB | 20.07▼ | -0.08 (-0.40%) | 20.16 | 19.885 | 58,482 |
| PDN | 47.265▲ | +0.575 (+1.23%) | 47.265 | 47.14 | 4,940 |
| PDO | 13.08▲ | +0.01 (+0.08%) | 13.12 | 13.01 | 633,425 |
| PDP | 138.6014▲ | +1.1189 (+0.81%) | 139.54 | 136.88 | 19,028 |
| PDS | 75.75▼ | -1.18 (-1.53%) | 77.28 | 75.54 | 94,832 |
| PDT | 12.72▲ | +0.07 (+0.55%) | 12.74 | 12.61 | 186,164 |
| PDX | 21.59▼ | -0.01 (-0.05%) | 21.85 | 21.53 | 145,735 |
| PEB | 18.18▼ | -0.27 (-1.46%) | 18.615 | 18.085 | 1,299,898 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEBO | 40.93▼ | -0.23 (-0.56%) | 41.12 | 40.67 | 343,538 |
| PECO | 40.75▲ | +0.03 (+0.07%) | 40.87 | 40.42 | 560,885 |
| PED | 10.61▼ | -0.11 (-1.03%) | 11.28 | 10.40 | 26,249 |
| PEG | 75.66▲ | +0.62 (+0.83%) | 75.94 | 74.37 | 1,488,525 |
| PEGA | 32.74▲ | +1.07 (+3.38%) | 32.83 | 31.97 | 1,320,120 |
| PEJ | 67.48▲ | +0.91 (+1.37%) | 67.5226 | 67.2555 | 24,338 |
| PEMX | 83.2796▲ | +0.3619 (+0.44%) | 83.2796 | 82.975 | 1,483 |
| PEN | 324.66▼ | -0.20 (-0.06%) | 325.74 | 324.465 | 239,501 |
| PENG | 58.43▲ | +2.17 (+3.86%) | 60.00 | 56.45 | 2,027,277 |
| PENN | 20.18▲ | +0.05 (+0.25%) | 20.59 | 19.815 | 2,427,361 |
| PEO | 26.35▼ | -0.06 (-0.23%) | 26.6435 | 26.275 | 41,361 |
| PEP | 139.02▲ | +0.58 (+0.42%) | 139.485 | 137.15 | 4,593,274 |
| PEPS | 32.91▲ | +0.105 (+0.32%) | 32.91 | 32.85 | 221 |
| PESI | 18.08▲ | +0.28 (+1.57%) | 18.39 | 17.81 | 206,494 |
| PEVC | 31.9533▲ | +0.4417 (+1.40%) | 31.9533 | 31.75 | 111 |
| PEXL | 72.9731▲ | +0.5695 (+0.79%) | 72.99 | 72.8999 | 1,680 |
| PEY | 24.9642▲ | +0.2242 (+0.91%) | 25.06 | 24.65 | 325,575 |
| PEZ | 103.8725▲ | +0.6372 (+0.62%) | 103.97 | 103.8725 | 664 |
| PFBC | 105.76▲ | +0.22 (+0.21%) | 106.035 | 104.79 | 44,328 |
| PFD | 11.39▲ | +0.06 (+0.53%) | 11.45 | 11.36 | 37,148 |
| PFDE | 28.7379▲ | +0.154 (+0.54%) | 28.7699 | 28.5574 | 19,773 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PFF | 30.64▲ | +0.12 (+0.39%) | 30.65 | 30.51 | 2,192,027 |
| PFFA | 20.86▲ | +0.11 (+0.53%) | 20.9418 | 20.79 | 527,310 |
| PFFD | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.505 | 573,421 |
| PFFR | 17.618▲ | +0.0734 (+0.42%) | 17.7899 | 17.50 | 28,903 |
| PFFV | 22.02▲ | +0.055 (+0.25%) | 22.1123 | 21.9701 | 612,682 |
| PFG | 113.40▼ | -2.01 (-1.74%) | 114.735 | 113.06 | 1,110,195 |
| PFGC | 114.90▲ | +0.32 (+0.28%) | 115.25 | 113.476 | 971,738 |
| PFI | 62.144▼ | -0.9867 (-1.56%) | 62.22 | 62.10 | 3,689 |
| PFIG | 23.74▲ | +0.0249 (+0.10%) | 23.82 | 23.7339 | 26,676 |
| PFIS | 70.66▼ | -0.89 (-1.24%) | 71.20 | 69.84 | 69,799 |
| PFIX | 50.30▼ | -0.43 (-0.85%) | 51.05 | 50.30 | 106,061 |
| PFLD | 19.54▲ | +0.03 (+0.15%) | 19.56 | 19.53 | 60,230 |
| PFM | 57.61▲ | +0.1737 (+0.30%) | 57.63 | 57.5165 | 9,081 |
| PFOE | 23.3311▲ | +0.2705 (+1.17%) | 23.39 | 23.26 | 19,006 |
| PFRL | 49.60▲ | +0.025 (+0.05%) | 49.66 | 49.5901 | 6,760 |
| PFS | 24.46▼ | -0.29 (-1.17%) | 24.73 | 24.45 | 760,683 |
| PFSI | 77.41▲ | +0.39 (+0.51%) | 77.99 | 76.54 | 818,413 |
| PFX | 46.58▲ | +0.97 (+2.13%) | 48.2816 | 46.25 | 2,382 |
| PFXF | 18.03▲ | +0.15 (+0.84%) | 18.04 | 17.87 | 637,195 |
| PG | 145.79▼ | -1.18 (-0.80%) | 146.00 | 143.88 | 7,562,397 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 45.80▼ | -0.19 (-0.41%) | 46.21 | 45.5643 | 101,607 |
| PGF | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 328,890 |
| PGHY | 19.7371▲ | +0.0471 (+0.24%) | 19.78 | 19.70 | 38,430 |
| PGJ | 25.5845▲ | +0.212 (+0.84%) | 25.60 | 25.36 | 6,275 |
| PGNY | 28.10▼ | -2.11 (-6.98%) | 29.25 | 25.095 | 3,185,064 |
| PGR | 215.33▼ | -0.01 (+0.00%) | 215.405 | 211.80 | 1,754,795 |
| PGRI | 27.161▲ | +0.31 (+1.15%) | 27.161 | 27.161 | 100 |
| PGRO | 47.7077▲ | +0.3245 (+0.68%) | 47.795 | 47.50 | 5,743 |
| PGX | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 2,071,348 |
| PGY | 21.28▼ | -0.14 (-0.65%) | 21.8479 | 21.01 | 1,735,308 |
| PGZ | 10.27▲ | +0.03 (+0.29%) | 10.2999 | 10.16 | 6,094 |
| PH | 1,073.87▲ | +4.07 (+0.38%) | 1,089.35 | 1,072.4735 | 609,274 |
| PHAR | 10.95▲ | +0.10 (+0.92%) | 11.15 | 10.89 | 6,136 |
| PHDG | 41.907▲ | +0.2408 (+0.58%) | 42.05 | 41.54 | 7,348 |
| PHEQ | 35.0549▲ | +0.1349 (+0.39%) | 35.08 | 35.01 | 6,637 |
| PHG | 26.73▲ | +0.40 (+1.52%) | 26.86 | 26.48 | 667,003 |
| PHI | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.84 | 92,214 |
| PHIN | 74.91▲ | +0.02 (+0.03%) | 76.33 | 74.72 | 243,307 |
| PHM | 132.90▲ | +3.35 (+2.59%) | 133.15 | 128.78 | 743,488 |
| PHO | 73.31▲ | +0.54 (+0.74%) | 73.77 | 72.805 | 117,620 |
| PHOE | 19.35▲ | +0.25 (+1.31%) | 21.07 | 19.01 | 12,417 |
| PHR | 12.51▲ | +1.09 (+9.54%) | 12.99 | 12.405 | 1,126,137 |
| PHVS | 34.91▲ | +0.46 (+1.34%) | 35.77 | 34.45 | 696,388 |
| PHYL | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.765 | 163,993 |
| PHYS | 32.87▲ | +0.67 (+2.08%) | 33.085 | 32.79 | 8,024,232 |
| PI | 183.36▲ | +11.45 (+6.66%) | 183.92 | 174.99 | 601,713 |
| PICB | 23.30▲ | +0.15 (+0.65%) | 23.32 | 23.27 | 50,241 |
| PICS | 12.06▼ | -1.02 (-7.80%) | 13.36 | 12.00 | 274,935 |