Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 19.75▼ | -0.02 (-0.10%) | 19.805 | 19.65 | 860,934 |
| PFFD | 17.55▼ | -0.07 (-0.40%) | 17.64 | 17.47 | 1,475,096 |
| PFFR | 16.74▼ | -0.19 (-1.12%) | 17.00 | 16.71 | 48,200 |
| PFFV | 21.63▼ | -0.03 (-0.14%) | 21.77 | 21.575 | 104,688 |
| PFG | 111.03▼ | -0.93 (-0.83%) | 112.73 | 110.83 | 1,392,805 |
| PFGC | 92.58▼ | -1.27 (-1.35%) | 94.395 | 92.51 | 1,313,748 |
| PFI | 58.5613▲ | +0.3138 (+0.54%) | 58.66 | 58.20 | 68,109 |
| PFIG | 23.03▲ | +0.0012 (+0.01%) | 23.062 | 23.0036 | 19,844 |
| PFIS | 69.08▼ | -0.21 (-0.30%) | 69.77 | 68.77 | 40,471 |
| PFIX | 67.32▲ | +2.22 (+3.41%) | 68.00 | 65.3238 | 541,797 |
| PFLD | 19.145▼ | -0.045 (-0.23%) | 19.1799 | 19.1201 | 40,118 |
| PFM | 55.46▲ | +0.20 (+0.36%) | 55.59 | 55.13 | 12,300 |
| PFOE | 22.5133▲ | +0.4577 (+2.08%) | 22.55 | 22.305 | 9,335 |
| PFRL | 49.472▼ | -0.038 (-0.08%) | 49.48 | 49.43 | 11,200 |
| PFS | 22.38▼ | -0.20 (-0.89%) | 22.63 | 22.28 | 1,045,146 |
| PFSI | 62.95▲ | +0.95 (+1.53%) | 63.33 | 61.01 | 599,720 |
| PFX | 44.87▼ | -0.005 (-0.01%) | 45.68 | 44.38 | 6,251 |
| PFXF | 17.69▼ | -0.06 (-0.34%) | 17.74 | 17.63 | 873,477 |
| PG | 145.94▲ | +1.03 (+0.71%) | 146.09 | 144.38 | 7,035,761 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 44.34▼ | -0.24 (-0.54%) | 44.58 | 44.19 | 87,486 |
| PGF | 12.70▼ | -0.11 (-0.86%) | 12.75 | 12.68 | 160,220 |
| PGHY | 19.01▼ | -0.02 (-0.11%) | 19.11 | 18.96 | 27,400 |
| PGJ | 21.63▲ | +0.38 (+1.79%) | 21.66 | 21.44 | 19,200 |
| PGNY | 25.86▲ | +0.63 (+2.50%) | 25.92 | 25.01 | 1,049,642 |
| PGR | 212.62▲ | +2.31 (+1.10%) | 212.64 | 208.12 | 2,773,328 |
| PGRI | 26.3938▼ | -0.031 (-0.12%) | 26.3938 | 26.3938 | 29 |
| PGRO | 49.1541▲ | +0.4607 (+0.95%) | 49.255 | 48.86 | 3,822 |
| PGX | 10.07▼ | -0.07 (-0.69%) | 10.14 | 10.04 | 5,533,931 |
| PGY | 18.40▲ | +0.42 (+2.34%) | 19.00 | 17.88 | 1,810,332 |
| PH | 975.68▲ | +3.13 (+0.32%) | 981.89 | 958.06 | 334,756 |
| PHDG | 41.74▲ | +0.18 (+0.43%) | 41.74 | 41.74 | 200 |
| PHEQ | 35.667▲ | +0.057 (+0.16%) | 35.765 | 35.605 | 41,004 |
| PHG | 23.91▼ | -0.01 (-0.04%) | 23.965 | 23.62 | 1,161,445 |
| PHI | 18.15▲ | +0.59 (+3.36%) | 18.19 | 17.60 | 234,327 |
| PHIN | 60.18▲ | +0.40 (+0.67%) | 60.61 | 59.015 | 455,537 |
| PHM | 113.98▼ | -1.75 (-1.51%) | 115.17 | 113.15 | 1,603,688 |
| PHO | 68.88▲ | +0.8112 (+1.19%) | 69.25 | 67.8409 | 68,641 |
| PHOE | 19.1699▲ | +0.2699 (+1.43%) | 19.1699 | 17.80 | 2,202 |
| PHOS | 14.67▼ | -0.31 (-2.07%) | 15.43 | 14.0101 | 23,188 |
| PHOX | 24.9618▼ | -0.0876 (-0.35%) | 24.9618 | 24.66 | 5,177 |
| PHR | 10.37▲ | +0.30 (+2.98%) | 10.49 | 10.09 | 504,035 |
| PHVS | 30.49▼ | -0.70 (-2.24%) | 31.47 | 30.15 | 816,234 |
| PHYL | 33.51▲ | +0.03 (+0.09%) | 33.52 | 33.4126 | 213,733 |
| PHYS | 31.20▼ | -0.01 (-0.03%) | 31.265 | 31.085 | 3,148,883 |
| PI | 185.19▼ | -4.42 (-2.33%) | 189.99 | 184.18 | 542,343 |
| PICB | 22.16▼ | -0.07 (-0.31%) | 22.17 | 22.09 | 30,900 |
| PICS | 11.62▲ | +2.53 (+27.83%) | 11.85 | 10.05 | 1,741,382 |
| PID | 21.48▲ | +0.24 (+1.13%) | 21.51 | 21.38 | 35,664 |
| PIE | 35.48▲ | +0.71 (+2.04%) | 35.60 | 35.28 | 48,700 |
| PIFI | 90.8324▲ | +0.0355 (+0.04%) | 90.8324 | 90.74 | 899 |
| PII | 52.66▼ | -1.05 (-1.95%) | 53.6185 | 52.10 | 1,019,550 |
| PILL | 14.82▼ | -0.02 (-0.13%) | 15.045 | 14.36 | 49,900 |
| PINE | 17.55▼ | -0.13 (-0.74%) | 17.68 | 17.34 | 164,284 |
| PINK | 38.42▲ | +0.29 (+0.76%) | 38.56 | 37.83 | 60,046 |
| PINS | 20.06▲ | +0.80 (+4.15%) | 20.135 | 19.45 | 11,431,772 |
| PIO | 44.18▲ | +0.85 (+1.96%) | 44.39 | 43.92 | 9,800 |
| PIPR | 65.63▲ | +0.27 (+0.41%) | 66.37 | 64.25 | 875,607 |
| PIZ | 52.46▲ | +0.27 (+0.52%) | 52.59 | 52.16 | 30,400 |
| PJFG | 123.252▲ | +1.132 (+0.93%) | 123.46 | 122.22 | 2,500 |
| PJFV | 100.648▲ | +0.378 (+0.38%) | 100.91 | 100.20 | 23,600 |
| PJIO | 64.806▲ | +0.523 (+0.81%) | 64.915 | 64.735 | 700 |
| PJP | 121.10▲ | +0.22 (+0.18%) | 121.63 | 120.17 | 41,401 |
| PJT | 137.95▼ | -0.74 (-0.53%) | 139.45 | 135.54 | 379,010 |
| PK | 15.26▼ | -0.27 (-1.74%) | 15.5854 | 15.15 | 5,045,692 |
| PKB | 92.53▼ | -0.10 (-0.11%) | 92.98 | 91.22 | 24,200 |
| PKBK | 32.76▼ | -0.11 (-0.33%) | 32.96 | 31.8301 | 40,265 |
| PKE | 30.05▼ | -0.37 (-1.22%) | 30.29 | 29.71 | 180,362 |
| PKG | 229.31▲ | +0.77 (+0.34%) | 230.51 | 224.84 | 489,521 |
| PKOH | 47.76▲ | +0.39 (+0.82%) | 48.45 | 45.92 | 60,469 |
| PKW | 145.78▲ | +1.21 (+0.84%) | 145.88 | 144.41 | 11,800 |
| PKX | 58.23▲ | +0.64 (+1.11%) | 58.58 | 58.02 | 146,121 |
| PL | 17.36▼ | -0.14 (-0.80%) | 17.68 | 16.97 | 6,758,245 |
| PLAB | 31.07▼ | -0.42 (-1.33%) | 31.40 | 30.51 | 723,533 |
| PLBC | 61.76▼ | -0.78 (-1.25%) | 62.31 | 61.59 | 32,357 |
| PLD | 128.08▼ | -0.83 (-0.64%) | 129.225 | 127.82 | 2,783,398 |
| PLGO | 24.53▲ | +0.28 (+1.15%) | 24.66 | 24.28 | 456,956 |
| PLMK | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.65 | 1,229 |
| PLMR | 127.34▲ | +0.85 (+0.67%) | 128.245 | 126.48 | 274,907 |
| PLNT | 42.07▼ | -0.34 (-0.80%) | 42.51 | 40.935 | 2,209,564 |
| PLOW | 40.69▲ | +0.18 (+0.44%) | 40.905 | 39.84 | 125,262 |
| PLPC | 416.10▼ | -3.35 (-0.80%) | 419.48 | 404.98 | 70,857 |
| PLSE | 50.50▲ | +2.60 (+5.43%) | 50.99 | 47.47 | 433,355 |
| PLTA | 21.808▲ | +0.161 (+0.74%) | 22.48 | 21.46 | 24,900 |
| PLTG | 20.3471▲ | +0.135 (+0.67%) | 21.02 | 20.01 | 60,850 |
| PLTM | 16.52▲ | +0.17 (+1.04%) | 16.54 | 16.38 | 126,326 |
| PLTR | 189.40▲ | +0.65 (+0.34%) | 192.6899 | 187.63 | 17,654,611 |
| PLTU | 57.65▲ | +0.30 (+0.52%) | 59.66 | 56.625 | 454,271 |
| PLTY | 36.74▲ | +0.07 (+0.19%) | 37.2482 | 36.495 | 75,620 |
| PLUN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 128 |
| PLUS | 93.02▼ | -0.38 (-0.41%) | 94.13 | 91.95 | 256,408 |
| PLXS | 273.18▲ | +0.05 (+0.02%) | 277.525 | 272.91 | 236,950 |
| PM | 189.53▲ | +2.07 (+1.10%) | 190.36 | 184.11 | 5,320,300 |
| PMBS | 45.92▼ | -0.1168 (-0.25%) | 46.03 | 45.7901 | 248,048 |
| PMIO | 48.635▲ | +0.01 (+0.02%) | 48.67 | 48.54 | 20,220 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 289,674 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 315,559 |
| PMTS | 24.69▼ | -0.17 (-0.68%) | 24.94 | 24.01 | 115,018 |
| PNC | 220.28▼ | -0.75 (-0.34%) | 222.80 | 219.71 | 3,021,211 |
| PNFP | 96.02▼ | -0.07 (-0.07%) | 97.08 | 95.01 | 1,472,962 |