Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRI | 26.8467▼ | -0.2072 (-0.77%) | 26.91 | 26.8467 | 251 |
| PGRO | 45.9895▲ | +0.2695 (+0.59%) | 46.0468 | 45.8084 | 5,267 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PGY | 15.87▲ | +0.39 (+2.52%) | 16.36 | 15.38 | 12,091,159 |
| PGZ | 10.10▲ | +0.03 (+0.30%) | 10.13 | 10.0533 | 12,008 |
| PH | 968.92▼ | -20.99 (-2.12%) | 982.40 | 965.5775 | 1,229,673 |
| PHAR | 13.34▲ | +0.07 (+0.53%) | 13.50 | 13.05 | 3,416 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHDG | 40.5844▲ | +0.0844 (+0.21%) | 40.76 | 40.39 | 16,077 |
| PHEQ | 34.33▲ | +0.09 (+0.26%) | 34.33 | 34.04 | 21,209 |
| PHG | 27.10▼ | -0.19 (-0.70%) | 27.245 | 26.98 | 869,867 |
| PHI | 18.07▲ | +0.13 (+0.72%) | 18.13 | 17.85 | 168,095 |
| PHIN | 84.82▼ | -0.19 (-0.22%) | 85.225 | 82.48 | 594,795 |
| PHM | 137.61▲ | +1.80 (+1.33%) | 137.98 | 135.467 | 3,138,842 |
| PHO | 69.30▲ | +0.15 (+0.22%) | 69.4099 | 69.04 | 63,171 |
| PHOE | 16.5001▼ | -1.3499 (-7.56%) | 17.91 | 16.5001 | 8,185 |
| PHR | 10.07▲ | +0.94 (+10.30%) | 10.07 | 9.20 | 2,649,425 |
| PHVS | 34.01▲ | +0.71 (+2.13%) | 34.06 | 32.9315 | 519,304 |
| PHYL | 35.07▼ | -0.02 (-0.06%) | 35.125 | 35.03 | 89,249 |
| PHYS | 30.66▲ | +0.36 (+1.19%) | 30.85 | 30.475 | 3,272,584 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PICB | 23.07▲ | +0.01 (+0.04%) | 23.1399 | 23.04 | 86,714 |
| PICS | 10.55▲ | +0.63 (+6.35%) | 10.71 | 9.85 | 314,159 |
| PID | 22.42▲ | +0.24 (+1.08%) | 22.42 | 22.102 | 93,671 |
| PIE | 32.3331▼ | -0.2995 (-0.92%) | 32.558 | 32.00 | 32,450 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PII | 72.56▲ | +0.41 (+0.57%) | 72.65 | 70.995 | 473,391 |
| PIII | 11.31▲ | +0.63 (+5.90%) | 12.035 | 10.56 | 29,637 |
| PILL | 17.60▲ | +1.16 (+7.06%) | 17.60 | 16.06 | 99,037 |
| PINE | 20.79▲ | +0.54 (+2.67%) | 21.20 | 20.25 | 604,193 |
| PINK | 39.18▲ | +0.78 (+2.03%) | 39.265 | 38.54 | 83,845 |
| PINS | 20.82▲ | +1.34 (+6.88%) | 20.965 | 19.53 | 24,112,338 |
| PIO | 45.1678▲ | +0.2103 (+0.47%) | 45.225 | 44.92 | 5,457 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PIZ | 54.78▼ | -0.76 (-1.37%) | 55.25 | 54.44 | 95,387 |
| PJFG | 112.225▲ | +1.571 (+1.42%) | 112.2599 | 111.7999 | 4,499 |
| PJFV | 96.8972▼ | -0.8361 (-0.86%) | 97.45 | 96.8972 | 14,790 |
| PJIO | 67.0025▼ | -1.9835 (-2.88%) | 67.29 | 67.0025 | 366 |
| PJP | 118.67▲ | +2.9938 (+2.59%) | 118.88 | 116.10 | 26,293 |
| PJT | 151.63▼ | -0.76 (-0.50%) | 152.67 | 148.895 | 309,631 |
| PK | 14.78▲ | +0.21 (+1.44%) | 14.85 | 14.455 | 4,953,244 |
| PKB | 112.2491▼ | -1.7209 (-1.51%) | 113.25 | 111.85 | 44,125 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKE | 33.88▲ | +1.92 (+6.01%) | 33.94 | 31.87 | 865,608 |
| PKG | 241.55▲ | +0.46 (+0.19%) | 241.81 | 236.80 | 432,043 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PKW | 141.46▲ | +0.6532 (+0.46%) | 141.915 | 140.91 | 20,429 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PL | 27.07▲ | +0.56 (+2.11%) | 28.69 | 26.13 | 12,297,121 |
| PLA | 23.2742▲ | +0.642 (+2.84%) | 23.39 | 22.935 | 9,526 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAY | 11.82▲ | +0.52 (+4.60%) | 11.935 | 11.06 | 2,286,143 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLD | 139.97▼ | -0.56 (-0.40%) | 141.87 | 138.98 | 6,203,384 |
| PLGO | 24.74▲ | +0.97 (+4.08%) | 24.74 | 23.80 | 316,183 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.59 | 211,470 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLOW | 53.89▲ | +0.35 (+0.65%) | 54.49 | 52.54 | 305,750 |
| PLPC | 395.66▼ | -9.34 (-2.31%) | 405.885 | 391.32 | 167,220 |
| PLRZ | 11.48▲ | +0.06 (+0.53%) | 11.78 | 11.28 | 3,720 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLTM | 15.64▲ | +0.31 (+2.02%) | 15.73 | 15.4696 | 95,258 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLXS | 287.44▼ | -9.35 (-3.15%) | 291.83 | 280.9725 | 974,071 |
| PM | 180.77▲ | +1.84 (+1.03%) | 182.62 | 179.25 | 3,260,342 |
| PMBS | 49.5853▲ | +0.0394 (+0.08%) | 49.6699 | 49.55 | 57,256 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PMMF | 100.285▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 250,711 |
| PMN | 10.53▲ | +0.28 (+2.73%) | 10.57 | 10.375 | 4,501 |
| PMO | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 45,106 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTR | 10.39▼ | -0.03 (-0.29%) | 10.39 | 10.39 | 223 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PNC | 244.99▼ | -0.29 (-0.12%) | 246.03 | 243.08 | 2,668,705 |
| PNFP | 101.04▲ | +2.34 (+2.37%) | 101.48 | 98.11 | 2,514,936 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| PNR | 76.42▲ | +0.42 (+0.55%) | 77.24 | 76.00 | 2,373,579 |
| PNRG | 174.61▲ | +3.81 (+2.23%) | 175.98 | 168.85 | 62,552 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| PNW | 108.08▲ | +0.80 (+0.75%) | 108.37 | 107.26 | 2,350,441 |
| PODD | 158.25▲ | +4.43 (+2.88%) | 160.92 | 154.465 | 2,465,296 |
| POLE | 10.75▼ | -0.0144 (-0.13%) | 10.75 | 10.74 | 3,249 |
| POOL | 211.61▲ | +4.23 (+2.04%) | 213.35 | 207.525 | 1,150,280 |
| POR | 52.53▲ | +0.93 (+1.80%) | 52.615 | 51.835 | 977,203 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| POW | 29.41▼ | -1.07 (-3.51%) | 29.775 | 29.34 | 37,092 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| POWI | 79.37▼ | -5.44 (-6.41%) | 82.61 | 79.195 | 2,459,778 |
| POWL | 279.77▼ | -29.43 (-9.52%) | 299.51 | 275.872 | 2,485,541 |
| POWR | 27.56▼ | -0.43 (-1.54%) | 27.87 | 27.55 | 65,126 |
| PPA | 171.54▼ | -0.15 (-0.09%) | 173.0102 | 170.385 | 184,610 |
| PPC | 28.61▲ | +1.84 (+6.87%) | 28.65 | 27.05 | 2,732,729 |
| PPG | 123.24▲ | +0.84 (+0.69%) | 123.78 | 120.935 | 1,552,822 |
| PPH | 109.44▲ | +2.63 (+2.46%) | 109.67 | 106.7935 | 202,829 |