Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQLV | 24.053▼ | -0.5683 (-2.31%) | 24.053 | 24.053 | 200 |
| QQMG | 43.8468▲ | +0.1355 (+0.31%) | 44.04 | 43.68 | 16,064 |
| QQQ | 635.77▲ | +2.85 (+0.45%) | 637.01 | 630.25 | 66,569,734 |
| QQQA | 50.9496▲ | +0.4864 (+0.96%) | 50.9999 | 50.7799 | 5,947 |
| QQQD | 12.66▼ | -0.12 (-0.94%) | 12.7827 | 12.66 | 142,707 |
| QQQE | 104.00▼ | -0.95 (-0.91%) | 104.89 | 103.55 | 233,116 |
| QQQG | 24.8418▼ | -0.0332 (-0.13%) | 24.89 | 24.81 | 1,703 |
| QQQH | 55.62▲ | +0.125 (+0.23%) | 55.90 | 55.38 | 16,700 |
| QQQI | 55.78▲ | +0.11 (+0.20%) | 55.84 | 55.515 | 4,834,978 |
| QQQJ | 36.49▲ | +0.21 (+0.58%) | 36.7788 | 36.40 | 93,348 |
| QQQM | 261.79▲ | +1.22 (+0.47%) | 262.2342 | 259.47 | 4,368,356 |
| QQQP | 188.931▲ | +1.581 (+0.84%) | 190.01 | 187.26 | 1,800 |
| QQQS | 35.0394▼ | -0.4461 (-1.26%) | 35.7256 | 34.995 | 5,329 |
| QQQT | 19.15▲ | +0.0916 (+0.48%) | 19.1899 | 19.015 | 31,513 |
| QQQU | 66.75▲ | +1.64 (+2.52%) | 66.97 | 64.90 | 180,683 |
| QQQX | 28.38▼ | -0.02 (-0.07%) | 28.50 | 28.27 | 80,300 |
| QQQY | 25.51▲ | +0.11 (+0.43%) | 25.52 | 25.351 | 273,600 |
| QQUP | 65.1569▲ | +1.6269 (+2.56%) | 65.32 | 63.81 | 35,633 |
| QQWZ | 26.1624▲ | +0.0866 (+0.33%) | 26.1624 | 26.1624 | 135 |
| QQXL | 47.344▲ | +0.5092 (+1.09%) | 47.64 | 46.61 | 17,900 |
| QQXT | 98.39▼ | -1.71 (-1.71%) | 99.07 | 98.26 | 3,800 |
| QRFT | 62.883▲ | +0.045 (+0.07%) | 62.883 | 62.883 | 400 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.08 | 1,500 |
| QRVO | 95.48▼ | -1.94 (-1.99%) | 101.685 | 95.21 | 4,293,073 |
| QS | 15.84▲ | +0.25 (+1.60%) | 16.35 | 15.3315 | 55,121,299 |
| QSEA | 10.175▲ | +0.005 (+0.05%) | 10.18 | 10.17 | 10,808 |
| QSIX | 38.981▲ | +0.1193 (+0.31%) | 39.03 | 38.85 | 2,200 |
| QSML | 28.3568▼ | -0.2828 (-0.99%) | 28.85 | 28.3568 | 8,198 |
| QSR | 66.02▼ | -0.71 (-1.06%) | 66.37 | 65.55 | 2,821,862 |
| QTEC | 242.71▼ | -0.29 (-0.12%) | 244.32 | 241.50 | 83,200 |
| QTOP | 33.19▲ | +0.2267 (+0.69%) | 33.235 | 32.87 | 243,500 |
| QTPI | 25.675▼ | -0.025 (-0.10%) | 25.675 | 25.675 | 100 |
| QTR | 37.369▲ | +0.124 (+0.33%) | 37.40 | 37.369 | 500 |
| QTUM | 114.39▲ | +1.58 (+1.40%) | 115.00 | 113.1395 | 762,986 |
| QTWO | 61.13▼ | -0.87 (-1.40%) | 62.44 | 59.49 | 1,673,390 |
| QUBT | 15.52▲ | +0.61 (+4.09%) | 15.68 | 14.72 | 36,577,828 |
| QUP | 51.0593▲ | +1.3043 (+2.62%) | 51.21 | 51.0593 | 208 |
| QURE | 70.59▲ | +0.59 (+0.84%) | 70.88 | 68.01 | 1,676,659 |
| QUS | 172.21▼ | -1.27 (-0.73%) | 173.61 | 171.8679 | 12,860 |
| QUSA | 18.754▼ | -0.376 (-1.97%) | 19.07 | 18.711 | 61,172 |
| QVAL | 46.4502▼ | -0.1798 (-0.39%) | 47.06 | 46.3425 | 11,913 |
| QVCGA | 11.13▲ | +0.16 (+1.46%) | 12.00 | 10.90 | 72,000 |
| QVML | 40.302▼ | -0.0886 (-0.22%) | 40.52 | 40.302 | 1,500 |
| QVMM | 30.251▼ | -0.2132 (-0.70%) | 30.61 | 30.251 | 600 |
| QVMS | 27.816▼ | -0.3951 (-1.40%) | 27.816 | 27.816 | 100 |
| QWLD | 141.6953▼ | -0.9381 (-0.66%) | 142.405 | 141.6953 | 1,240 |
| QXO | 18.49▲ | +0.39 (+2.15%) | 18.85 | 17.645 | 8,574,948 |
| QXQ | 32.9053▲ | +0.1176 (+0.36%) | 32.9053 | 32.7531 | 1,621 |
| QYLD | 17.44 | +0.00 (+0.00%) | 17.45 | 17.41 | 8,570,700 |
| QYLG | 30.50▲ | +0.05 (+0.16%) | 30.55 | 30.37 | 25,575 |
| R | 170.80▲ | +1.87 (+1.11%) | 172.78 | 168.32 | 619,109 |
| RA | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.17 | 107,557 |
| RAA | 27.8263▼ | -0.0734 (-0.26%) | 27.98 | 27.7999 | 43,693 |
| RAAA | 25.075▲ | +0.02 (+0.08%) | 25.079 | 25.065 | 462 |
| RAAQ | 10.435▲ | +0.035 (+0.34%) | 10.44 | 10.37 | 3,610 |
| RAAX | 34.36▼ | -0.24 (-0.69%) | 34.87 | 34.341 | 136,549 |
| RAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| RACE | 391.44▼ | -10.83 (-2.69%) | 398.49 | 389.1534 | 1,043,041 |
| RAFE | 41.344▼ | -0.346 (-0.83%) | 41.71 | 41.29 | 8,276 |
| RAL | 43.58▲ | +0.62 (+1.44%) | 44.98 | 43.085 | 1,383,374 |
| RAMP | 27.15▼ | -0.74 (-2.65%) | 28.04 | 26.885 | 393,908 |
| RAND | 13.96▲ | +0.11 (+0.79%) | 13.96 | 13.70 | 2,042 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 502 |
| RAPP | 27.39▼ | -1.57 (-5.42%) | 29.0992 | 27.36 | 306,904 |
| RAPT | 29.78▼ | -0.35 (-1.16%) | 30.765 | 29.39 | 500,500 |
| RARE | 34.59▼ | -0.18 (-0.52%) | 35.77 | 33.94 | 1,264,900 |
| RAVI | 75.62▼ | -0.0303 (-0.04%) | 75.65 | 75.61 | 32,122 |
| RAYC | 18.927▲ | +0.035 (+0.19%) | 19.06 | 18.925 | 11,100 |
| RAYD | 38.1049▼ | -0.1351 (-0.35%) | 38.2872 | 38.1049 | 1,485 |
| RAYE | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.88 | 764 |
| RAYJ | 33.995▼ | -0.4549 (-1.32%) | 34.12 | 33.92 | 2,037 |
| RBA | 99.84▼ | -3.38 (-3.27%) | 102.89 | 99.51 | 965,000 |
| RBB | 19.16▼ | -0.23 (-1.19%) | 19.64 | 18.82 | 47,772 |
| RBC | 408.94▲ | +0.79 (+0.19%) | 415.52 | 406.065 | 203,623 |
| RBCAA | 66.21▼ | -1.65 (-2.43%) | 68.25 | 65.38 | 31,537 |
| RBIL | 49.96▼ | -0.04 (-0.08%) | 50.00 | 49.96 | 8,300 |
| RBKB | 10.04▲ | +0.42 (+4.37%) | 10.4205 | 9.85 | 14,975 |
| RBLD | 76.85▲ | +0.46 (+0.60%) | 77.48 | 76.85 | 1,000 |
| RBLX | 133.74▲ | +2.02 (+1.53%) | 134.67 | 130.08 | 7,119,976 |
| RBLY | 48.89▲ | +0.69 (+1.43%) | 49.07 | 47.87 | 8,200 |
| RBRK | 71.92▼ | -4.20 (-5.52%) | 75.85 | 70.89 | 6,167,294 |
| RCAT | 11.38▲ | +0.31 (+2.80%) | 11.60 | 10.82 | 9,856,100 |
| RCGE | 27.938▼ | -0.307 (-1.09%) | 27.938 | 27.938 | 100 |
| RCI | 39.78▼ | -0.21 (-0.53%) | 40.13 | 39.55 | 1,651,600 |
| RCKY | 29.14▼ | -0.79 (-2.64%) | 31.2651 | 27.221 | 253,296 |
| RCL | 280.05▼ | -12.90 (-4.40%) | 292.44 | 280.02 | 4,178,100 |
| RCMT | 22.65▲ | +0.03 (+0.13%) | 22.78 | 22.20 | 53,615 |
| RCTR | 36.586▲ | +0.466 (+1.29%) | 36.89 | 36.238 | 9,300 |
| RCUS | 20.29▲ | +0.41 (+2.06%) | 22.1099 | 19.80 | 2,141,070 |
| RDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RDAG | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 50,186 |
| RDCM | 13.61▼ | -0.38 (-2.72%) | 14.19 | 13.58 | 32,424 |
| RDDT | 210.77▼ | -2.20 (-1.03%) | 214.03 | 204.7501 | 4,282,562 |
| RDIB | 11.43▼ | -0.04 (-0.35%) | 11.43 | 11.43 | 2,014 |
| RDIV | 52.133▼ | -0.437 (-0.83%) | 52.7401 | 52.12 | 41,373 |
| RDN | 33.11▼ | -0.28 (-0.84%) | 33.32 | 32.83 | 854,500 |
| RDNT | 78.84▼ | -0.26 (-0.33%) | 80.68 | 78.00 | 677,200 |
| RDOG | 35.17▼ | -0.58 (-1.62%) | 35.51 | 35.17 | 200 |
| RDTL | 46.74▼ | -1.00 (-2.09%) | 48.12 | 44.09 | 548,135 |
| RDTY | 43.385▼ | -0.7464 (-1.69%) | 43.996 | 43.13 | 12,300 |