Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDEX | 73.41▲ | +11.66 (+18.88%) | 77.00 | 69.54 | 150,235 |
| PDFS | 45.65▲ | +2.19 (+5.04%) | 45.88 | 44.345 | 470,284 |
| PDI | 15.33▲ | +0.04 (+0.26%) | 15.33 | 15.23 | 2,435,991 |
| PDLB | 20.72▲ | +0.22 (+1.07%) | 20.79 | 20.42 | 42,818 |
| PDN | 47.8605▲ | +0.0417 (+0.09%) | 47.91 | 47.79 | 7,237 |
| PDO | 12.82▲ | +0.30 (+2.40%) | 12.83 | 12.49 | 1,154,477 |
| PDP | 136.15▲ | +2.335 (+1.74%) | 136.18 | 134.34 | 23,330 |
| PDS | 89.92▼ | -2.40 (-2.60%) | 92.19 | 88.93 | 75,944 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PDX | 21.89▼ | -0.11 (-0.50%) | 22.05 | 21.85 | 77,874 |
| PEB | 18.03▲ | +0.30 (+1.69%) | 18.04 | 17.48 | 1,059,193 |
| PEBK | 44.14▲ | +0.83 (+1.92%) | 45.01 | 43.23 | 19,888 |
| PEBO | 39.99▲ | +0.33 (+0.83%) | 40.1217 | 39.65 | 276,125 |
| PECE | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 50,554 |
| PECO | 38.96▼ | -0.22 (-0.56%) | 39.51 | 38.90 | 441,785 |
| PED | 14.34▼ | -0.06 (-0.42%) | 14.34 | 13.70 | 10,605 |
| PEG | 73.70▼ | -0.11 (-0.15%) | 74.35 | 73.40 | 2,016,248 |
| PEGA | 37.36▼ | -0.36 (-0.95%) | 37.67 | 36.35 | 2,122,408 |
| PEJ | 64.79▼ | -0.12 (-0.18%) | 65.1739 | 64.76 | 49,996 |
| PEMX | 87.676▲ | +1.4748 (+1.71%) | 87.676 | 87.676 | 100 |
| PEN | 322.17▲ | +1.03 (+0.32%) | 322.72 | 321.00 | 174,051 |
| PENG | 51.76▲ | +3.13 (+6.44%) | 51.83 | 49.2201 | 1,101,594 |
| PENN | 17.07▼ | -0.13 (-0.76%) | 17.4525 | 17.015 | 2,190,949 |
| PEO | 28.89▼ | -0.37 (-1.26%) | 29.2308 | 28.80 | 41,593 |
| PEP | 137.63▼ | -2.39 (-1.71%) | 139.465 | 137.43 | 6,075,599 |
| PEPS | 33.0777▼ | -0.0873 (-0.26%) | 33.14 | 33.0777 | 514 |
| PESI | 18.70▲ | +0.32 (+1.74%) | 18.86 | 18.11 | 206,376 |
| PEVC | 31.8187▼ | -0.2988 (-0.93%) | 31.8187 | 31.8187 | 24 |
| PEXL | 71.339▲ | +0.199 (+0.28%) | 71.339 | 71.11 | 1,263 |
| PEY | 24.73▼ | -0.07 (-0.28%) | 24.825 | 24.61 | 317,730 |
| PEZ | 96.6696▲ | +0.5174 (+0.54%) | 96.6696 | 96.57 | 657 |
| PFBC | 103.52▼ | -0.72 (-0.69%) | 104.69 | 103.07 | 106,524 |
| PFD | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.27 | 15,150 |
| PFDE | 28.5781▲ | +0.0516 (+0.18%) | 28.60 | 28.51 | 24,427 |
| PFE | 28.45▼ | -0.36 (-1.25%) | 28.69 | 28.38 | 23,789,801 |
| PFF | 30.36 | +0.00 (+0.00%) | 30.45 | 30.31 | 2,085,493 |
| PFFA | 20.96▼ | -0.03 (-0.14%) | 20.985 | 20.88 | 727,653 |
| PFFD | 18.26▲ | +0.03 (+0.16%) | 18.31 | 18.21 | 1,046,643 |
| PFFR | 17.41▼ | -0.01 (-0.06%) | 17.545 | 17.3762 | 11,940 |
| PFFV | 21.93▲ | +0.02 (+0.09%) | 21.93 | 21.90 | 48,610 |
| PFG | 116.68▼ | -1.83 (-1.54%) | 118.25 | 115.82 | 1,501,896 |
| PFGC | 98.63▼ | -0.52 (-0.52%) | 99.13 | 97.81 | 1,255,307 |
| PFI | 62.825▲ | +0.0108 (+0.02%) | 62.98 | 62.56 | 67,163 |
| PFIG | 23.58▼ | -0.03 (-0.13%) | 23.599 | 23.54 | 45,797 |
| PFIS | 71.83▲ | +0.92 (+1.30%) | 71.98 | 70.46 | 46,732 |
| PFIX | 51.02▼ | -0.44 (-0.86%) | 51.925 | 51.00 | 77,200 |
| PFLD | 19.4943▲ | +0.0043 (+0.02%) | 19.52 | 19.46 | 72,431 |
| PFM | 57.0852▼ | -0.3073 (-0.54%) | 57.35 | 57.065 | 4,362 |
| PFOE | 23.0667▼ | -0.2175 (-0.93%) | 23.15 | 23.05 | 11,628 |
| PFRL | 49.8451▲ | +0.0851 (+0.17%) | 49.90 | 49.765 | 34,370 |
| PFS | 23.72▲ | +0.16 (+0.68%) | 23.83 | 23.52 | 535,460 |
| PFSI | 73.29▲ | +0.06 (+0.08%) | 73.75 | 72.46 | 456,681 |
| PFX | 46.00▼ | -0.11 (-0.24%) | 46.00 | 45.00 | 10,731 |
| PFXF | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.88 | 362,035 |
| PG | 146.44▼ | -0.48 (-0.33%) | 147.15 | 145.815 | 5,587,775 |
| PGAC | 10.71▼ | -0.04 (-0.37%) | 10.76 | 10.71 | 5,039 |
| PGC | 46.38▲ | +0.44 (+0.96%) | 46.72 | 45.77 | 90,284 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |
| PGHY | 19.63▲ | +0.0153 (+0.08%) | 19.66 | 19.58 | 22,025 |
| PGJ | 23.3882▲ | +0.2132 (+0.92%) | 23.45 | 23.32 | 9,350 |
| PGNY | 25.94▼ | -0.67 (-2.52%) | 26.665 | 25.82 | 1,057,013 |
| PGR | 218.95▼ | -4.92 (-2.20%) | 222.8543 | 218.255 | 1,930,650 |
| PGRI | 26.7249▲ | +0.3949 (+1.50%) | 26.7249 | 26.7249 | 8 |
| PGRO | 47.04▼ | -0.03 (-0.06%) | 47.21 | 46.94 | 9,858 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PGY | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.145 | 2,232,948 |
| PH | 962.59▼ | -1.93 (-0.20%) | 978.375 | 960.43 | 843,944 |
| PHAR | 11.23▼ | -0.23 (-2.01%) | 11.54 | 11.16 | 5,543 |
| PHDG | 41.4046▼ | -0.2549 (-0.61%) | 41.59 | 41.32 | 6,085 |
| PHEQ | 35.42▲ | +0.0149 (+0.04%) | 35.4399 | 35.36 | 12,433 |
| PHG | 25.89▼ | -0.16 (-0.61%) | 26.02 | 25.86 | 455,439 |
| PHI | 18.20▼ | -0.20 (-1.09%) | 18.2726 | 18.1101 | 85,130 |
| PHIN | 69.04▲ | +0.62 (+0.91%) | 69.245 | 67.035 | 219,471 |
| PHM | 124.45▲ | +0.15 (+0.12%) | 125.16 | 123.53 | 962,000 |
| PHO | 70.55▼ | -0.29 (-0.41%) | 70.74 | 70.02 | 93,581 |
| PHOE | 21.0186▲ | +0.9386 (+4.67%) | 21.0186 | 21.0186 | 1,213 |
| PHOX | 23.0531▲ | +0.6035 (+2.69%) | 23.0531 | 22.54 | 2,646 |
| PHR | 10.94▼ | -0.16 (-1.44%) | 11.145 | 10.7203 | 807,301 |
| PHVS | 35.25▼ | -0.41 (-1.15%) | 36.39 | 35.21 | 483,983 |
| PHYL | 34.52▼ | -0.02 (-0.06%) | 34.55 | 34.51 | 155,721 |
| PHYS | 33.60▼ | -0.28 (-0.83%) | 33.6699 | 33.34 | 2,594,960 |
| PI | 172.57▼ | -2.54 (-1.45%) | 177.52 | 169.05 | 294,087 |
| PICB | 23.14▼ | -0.01 (-0.04%) | 23.22 | 23.1011 | 53,119 |
| PICS | 11.46▼ | -0.25 (-2.13%) | 11.78 | 11.04 | 317,149 |
| PID | 22.9091▼ | -0.1909 (-0.83%) | 23.00 | 22.86 | 90,818 |
| PIE | 34.1903▲ | +0.4353 (+1.29%) | 34.30 | 33.65 | 142,547 |
| PIFI | 92.87▲ | +0.0101 (+0.01%) | 92.87 | 92.74 | 2,170 |
| PII | 62.52▲ | +1.43 (+2.34%) | 63.545 | 61.00 | 537,149 |
| PILL | 20.99▲ | +0.12 (+0.57%) | 21.07 | 20.34 | 24,547 |
| PINE | 19.65▲ | +0.17 (+0.87%) | 19.77 | 19.48 | 95,167 |
| PINK | 39.7216▼ | -0.1284 (-0.32%) | 39.84 | 39.37 | 36,901 |
| PINS | 20.40▼ | -0.45 (-2.16%) | 20.74 | 20.17 | 9,924,268 |
| PIO | 44.25▼ | -0.0901 (-0.20%) | 44.37 | 44.13 | 4,198 |
| PIPR | 77.04▼ | -0.71 (-0.91%) | 77.225 | 75.78 | 417,918 |
| PIZ | 54.2338▲ | +0.3838 (+0.71%) | 54.46 | 53.88 | 212,729 |
| PJFG | 117.9252▼ | -0.2558 (-0.22%) | 118.39 | 117.645 | 1,200 |
| PJFV | 100.6073▼ | -0.2527 (-0.25%) | 100.92 | 100.53 | 6,185 |
| PJIO | 63.1188▲ | +0.8988 (+1.44%) | 63.1188 | 63.1188 | 1,184 |
| PJP | 129.15▼ | -0.44 (-0.34%) | 129.2099 | 128.11 | 41,084 |
| PJT | 182.73▼ | -3.09 (-1.66%) | 184.67 | 181.04 | 293,343 |