Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 139.79▼ | -0.55 (-0.39%) | 141.43 | 139.385 | 5,341,485 |
| PEPS | 32.5484▼ | -0.3056 (-0.93%) | 32.5484 | 32.5484 | 61 |
| PESI | 17.84▼ | -0.31 (-1.71%) | 18.36 | 17.64 | 245,470 |
| PEVC | 31.4134▼ | -0.6354 (-1.98%) | 31.4134 | 31.4134 | 25 |
| PEXL | 70.415▼ | -0.7673 (-1.08%) | 70.5781 | 70.415 | 822 |
| PEY | 24.6407▼ | -0.2093 (-0.84%) | 24.95 | 24.62 | 234,791 |
| PEZ | 95.125▼ | -1.2944 (-1.34%) | 95.125 | 95.125 | 519 |
| PFBC | 101.74▼ | -0.69 (-0.67%) | 104.45 | 101.06 | 76,342 |
| PFD | 11.37▼ | -0.06 (-0.52%) | 11.42 | 11.33 | 38,902 |
| PFDE | 28.0612▼ | -0.239 (-0.84%) | 28.18 | 28.0401 | 13,377 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PFF | 30.10▼ | -0.34 (-1.12%) | 30.34 | 30.06 | 3,010,752 |
| PFFA | 20.88▼ | -0.09 (-0.43%) | 20.97 | 20.832 | 750,499 |
| PFFD | 18.11▼ | -0.21 (-1.15%) | 18.22 | 18.07 | 865,786 |
| PFFR | 17.44▼ | -0.06 (-0.34%) | 17.58 | 17.42 | 18,091 |
| PFFV | 21.91▼ | -0.11 (-0.50%) | 21.935 | 21.8699 | 64,206 |
| PFG | 109.36▼ | -0.80 (-0.73%) | 111.02 | 108.65 | 1,189,973 |
| PFGC | 99.20▲ | +0.03 (+0.03%) | 100.20 | 98.09 | 1,297,759 |
| PFI | 61.1125▼ | -0.8836 (-1.43%) | 61.88 | 61.1125 | 1,806 |
| PFIG | 23.55▼ | -0.08 (-0.34%) | 23.62 | 23.5101 | 6,487 |
| PFIS | 68.69▲ | +0.02 (+0.03%) | 69.32 | 68.30 | 31,469 |
| PFIX | 51.59▲ | +0.28 (+0.55%) | 51.72 | 50.50 | 247,517 |
| PFLD | 19.4474▼ | -0.0426 (-0.22%) | 19.475 | 19.43 | 56,344 |
| PFM | 56.858▼ | -0.2574 (-0.45%) | 57.21 | 56.83 | 12,460 |
| PFOE | 23.0176▼ | -0.2912 (-1.25%) | 23.20 | 22.98 | 12,195 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PFS | 23.00▼ | -0.40 (-1.71%) | 23.40 | 22.90 | 814,748 |
| PFSI | 70.78▼ | -2.33 (-3.19%) | 72.865 | 70.665 | 613,406 |
| PFX | 45.20▼ | -1.61 (-3.44%) | 47.505 | 45.20 | 4,307 |
| PFXF | 17.62▼ | -0.24 (-1.34%) | 17.79 | 17.60 | 790,164 |
| PG | 146.21▲ | +1.09 (+0.75%) | 148.359 | 145.0928 | 8,439,705 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 44.59▼ | -0.05 (-0.11%) | 45.045 | 44.23 | 130,367 |
| PGF | 13.33▼ | -0.05 (-0.37%) | 13.40 | 13.30 | 200,170 |
| PGHY | 19.56▼ | -0.0767 (-0.39%) | 19.66 | 19.5364 | 26,172 |
| PGJ | 23.3806▼ | -0.0594 (-0.25%) | 23.53 | 23.36 | 18,902 |
| PGNY | 25.66▲ | +0.07 (+0.27%) | 26.09 | 25.46 | 764,926 |
| PGR | 220.54▲ | +2.46 (+1.13%) | 220.72 | 218.0001 | 2,363,686 |
| PGRI | 26.28▼ | -0.3233 (-1.22%) | 26.32 | 26.28 | 583 |
| PGRO | 46.25▼ | -0.6437 (-1.37%) | 46.5113 | 46.22 | 14,331 |
| PGX | 10.52▼ | -0.05 (-0.47%) | 10.59 | 10.51 | 3,983,910 |
| PGY | 20.94▼ | -0.80 (-3.68%) | 21.47 | 20.68 | 1,699,441 |
| PH | 952.09▼ | -27.35 (-2.79%) | 979.87 | 949.635 | 635,468 |
| PHAR | 11.11▼ | -0.37 (-3.22%) | 11.59 | 11.0292 | 34,509 |
| PHDG | 41.2377▼ | -0.1627 (-0.39%) | 41.2377 | 41.08 | 5,130 |
| PHEQ | 35.12▼ | -0.0806 (-0.23%) | 35.17 | 35.02 | 11,503 |
| PHG | 26.59▲ | +0.02 (+0.08%) | 26.96 | 26.50 | 732,599 |
| PHI | 18.13▲ | +0.27 (+1.51%) | 18.21 | 17.82 | 214,856 |
| PHIN | 66.82▼ | -1.62 (-2.37%) | 68.62 | 66.48 | 331,241 |
| PHM | 123.13▼ | -3.19 (-2.53%) | 126.30 | 122.93 | 1,501,053 |
| PHO | 70.12▼ | -1.19 (-1.67%) | 71.3246 | 70.0101 | 45,123 |
| PHOE | 20.75▼ | -0.51 (-2.40%) | 21.01 | 20.75 | 6,172 |
| PHOX | 23.111▼ | -0.5843 (-2.47%) | 23.25 | 23.09 | 5,565 |
| PHR | 11.84▼ | -0.37 (-3.03%) | 12.20 | 11.77 | 506,150 |
| PHVS | 34.93▲ | +0.32 (+0.92%) | 35.07 | 33.80 | 394,435 |
| PHYL | 34.505▼ | -0.085 (-0.25%) | 34.58 | 34.4901 | 129,383 |
| PHYS | 32.77▼ | -1.04 (-3.08%) | 33.1499 | 32.74 | 5,259,028 |
| PI | 168.19▼ | -6.13 (-3.52%) | 171.98 | 164.6201 | 308,494 |
| PICB | 22.99▼ | -0.16 (-0.69%) | 23.095 | 22.98 | 72,968 |
| PICS | 10.74▲ | +0.13 (+1.23%) | 10.93 | 10.36 | 690,395 |
| PID | 22.69▼ | -0.0834 (-0.37%) | 22.84 | 22.631 | 60,813 |
| PIE | 33.9006▲ | +0.1959 (+0.58%) | 34.2034 | 33.75 | 161,098 |
| PIFI | 92.71▼ | -0.2209 (-0.24%) | 92.99 | 92.71 | 3,078 |
| PII | 61.38▼ | -3.16 (-4.90%) | 63.45 | 60.94 | 711,417 |
| PILL | 20.33▼ | -0.48 (-2.31%) | 20.84 | 20.122 | 95,459 |
| PINE | 19.54▲ | +0.08 (+0.41%) | 19.60 | 19.34 | 97,187 |
| PINK | 39.2693▼ | -0.0407 (-0.10%) | 39.41 | 39.19 | 43,873 |
| PINS | 21.25▼ | -0.46 (-2.12%) | 21.895 | 21.16 | 9,789,419 |
| PIO | 44.0303▼ | -0.6497 (-1.45%) | 44.375 | 44.0303 | 5,621 |
| PIPR | 74.49▼ | -0.57 (-0.76%) | 77.335 | 73.63 | 557,872 |
| PIZ | 52.72▼ | -0.891 (-1.66%) | 53.2619 | 52.47 | 350,436 |
| PJFG | 116.2091▼ | -1.6639 (-1.41%) | 116.66 | 116.2091 | 1,601 |
| PJFV | 98.854▼ | -0.7426 (-0.75%) | 99.37 | 98.8301 | 4,845 |
| PJIO | 61.76▼ | -1.32 (-2.09%) | 63.00 | 61.58 | 2,264 |
| PJP | 128.02▲ | +0.53 (+0.42%) | 129.2909 | 127.73 | 79,010 |
| PJT | 179.85▼ | -0.54 (-0.30%) | 185.055 | 173.56 | 350,777 |
| PK | 15.22▼ | -0.08 (-0.52%) | 15.63 | 15.12 | 6,139,989 |
| PKB | 94.98▼ | -1.94 (-2.00%) | 96.05 | 94.88 | 25,603 |
| PKBK | 33.44▼ | -0.31 (-0.92%) | 33.7709 | 33.24 | 17,717 |
| PKE | 31.69▼ | -0.85 (-2.61%) | 32.45 | 31.39 | 194,275 |
| PKG | 229.12▼ | -4.82 (-2.06%) | 234.20 | 228.51 | 690,266 |
| PKOH | 44.19▼ | -0.94 (-2.08%) | 45.16 | 43.6601 | 52,899 |
| PKW | 151.58▼ | -0.657 (-0.43%) | 152.885 | 151.37 | 14,373 |
| PKX | 61.11▼ | -0.24 (-0.39%) | 62.00 | 60.87 | 206,724 |
| PL | 19.26▼ | -0.59 (-2.97%) | 19.96 | 19.08 | 7,071,702 |
| PLAB | 27.33▼ | -0.81 (-2.88%) | 27.8533 | 27.06 | 2,998,667 |
| PLBC | 60.82▼ | -0.41 (-0.67%) | 61.34 | 60.65 | 47,119 |
| PLD | 139.68▼ | -0.24 (-0.17%) | 140.07 | 138.66 | 3,096,514 |
| PLGO | 24.74▲ | +0.33 (+1.35%) | 24.84 | 24.42 | 342,549 |
| PLMK | 10.675▲ | +0.025 (+0.23%) | 10.73 | 10.6342 | 3,717 |
| PLMR | 131.86▼ | -0.71 (-0.54%) | 134.41 | 131.04 | 176,781 |
| PLNT | 50.47▼ | -1.13 (-2.19%) | 51.305 | 49.89 | 1,474,938 |
| PLOW | 40.70▼ | -0.37 (-0.90%) | 41.035 | 40.13 | 204,720 |
| PLPC | 388.60▼ | -12.25 (-3.06%) | 402.69 | 385.19 | 71,608 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PLTA | 20.4167▼ | -1.426 (-6.53%) | 21.22 | 20.4167 | 7,632 |
| PLTG | 18.94▼ | -1.4762 (-7.23%) | 20.33 | 18.92 | 81,976 |
| PLTM | 16.74▼ | -0.48 (-2.79%) | 17.04 | 16.69 | 211,636 |
| PLTR | 179.92▼ | -6.46 (-3.47%) | 186.55 | 179.75 | 24,387,438 |