Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 60.36▼ | -0.80 (-1.31%) | 61.03 | 59.22 | 1,023,290 |
| PCY | 21.02▼ | -0.02 (-0.10%) | 21.04 | 21.00 | 157,464 |
| PCYO | 11.06▼ | -0.13 (-1.16%) | 11.21 | 11.05 | 65,759 |
| PD | 13.32▼ | -0.30 (-2.20%) | 13.40 | 13.01 | 1,838,972 |
| PDBA | 38.87▲ | +0.22 (+0.57%) | 38.90 | 38.57 | 362,978 |
| PDBC | 19.30▲ | +0.29 (+1.53%) | 19.33 | 19.16 | 5,999,917 |
| PDD | 79.75▼ | -2.46 (-2.99%) | 81.3854 | 79.28 | 10,693,736 |
| PDDL | 11.42▼ | -0.7421 (-6.10%) | 11.63 | 11.31 | 31,927 |
| PDEX | 66.41▼ | -7.00 (-9.54%) | 73.95 | 66.25 | 106,823 |
| PDFS | 47.84▲ | +2.19 (+4.80%) | 49.32 | 46.81 | 515,818 |
| PDI | 15.19▼ | -0.14 (-0.91%) | 15.375 | 15.18 | 2,902,106 |
| PDLB | 20.33▼ | -0.39 (-1.88%) | 20.72 | 20.28 | 58,778 |
| PDN | 47.58▼ | -0.2805 (-0.59%) | 47.80 | 47.58 | 3,400 |
| PDO | 12.57▼ | -0.25 (-1.95%) | 12.81 | 12.525 | 1,140,462 |
| PDP | 136.78▲ | +0.63 (+0.46%) | 137.95 | 136.63 | 29,700 |
| PDS | 90.56▲ | +0.64 (+0.71%) | 92.50 | 89.98 | 54,542 |
| PDT | 12.50▲ | +0.04 (+0.32%) | 12.535 | 12.45 | 120,268 |
| PDX | 21.93▲ | +0.04 (+0.18%) | 21.96 | 21.87 | 85,408 |
| PEB | 17.64▼ | -0.39 (-2.16%) | 18.10 | 17.555 | 2,913,213 |
| PEBK | 43.26▼ | -0.88 (-1.99%) | 44.12 | 42.81 | 22,832 |
| PEBO | 39.82▼ | -0.17 (-0.43%) | 40.03 | 39.72 | 248,849 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 152,129 |
| PECO | 39.08▲ | +0.12 (+0.31%) | 39.09 | 38.79 | 661,364 |
| PED | 14.65▲ | +0.31 (+2.16%) | 14.92 | 14.33 | 69,500 |
| PEG | 74.24▲ | +0.54 (+0.73%) | 74.645 | 73.6301 | 2,448,858 |
| PEGA | 35.80▼ | -1.56 (-4.18%) | 37.12 | 34.80 | 2,566,203 |
| PEJ | 63.77▼ | -1.02 (-1.57%) | 64.49 | 63.68 | 58,104 |
| PEMX | 88.0802▲ | +0.4042 (+0.46%) | 88.545 | 88.0802 | 1,574 |
| PEN | 319.26▼ | -2.91 (-0.90%) | 322.61 | 319.175 | 380,767 |
| PENG | 51.30▼ | -0.46 (-0.89%) | 53.00 | 51.10 | 1,186,050 |
| PENN | 16.95▼ | -0.12 (-0.70%) | 17.115 | 16.749 | 2,326,362 |
| PEO | 29.20▲ | +0.31 (+1.07%) | 29.29 | 28.9345 | 66,366 |
| PEP | 138.45▲ | +0.82 (+0.60%) | 138.98 | 137.00 | 10,092,479 |
| PEPS | 32.8948▼ | -0.1829 (-0.55%) | 32.8948 | 32.8948 | 9 |
| PESI | 18.97▲ | +0.27 (+1.44%) | 19.04 | 18.405 | 251,581 |
| PEVC | 31.5209▼ | -0.2978 (-0.94%) | 31.5209 | 31.5209 | 129 |
| PEXL | 71.55▲ | +0.211 (+0.30%) | 71.79 | 71.52 | 1,105 |
| PEY | 24.3445▼ | -0.3855 (-1.56%) | 24.67 | 24.335 | 336,329 |
| PEZ | 96.1594▼ | -0.5102 (-0.53%) | 96.25 | 96.1594 | 471 |
| PFBC | 102.46▼ | -1.06 (-1.02%) | 103.805 | 101.735 | 64,778 |
| PFD | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.325 | 19,098 |
| PFDE | 28.44▼ | -0.1381 (-0.48%) | 28.60 | 28.44 | 32,866 |
| PFE | 27.79▼ | -0.66 (-2.32%) | 28.145 | 27.715 | 31,770,082 |
| PFF | 30.39▲ | +0.03 (+0.10%) | 30.49 | 30.29 | 2,021,170 |
| PFFA | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.90 | 744,588 |
| PFFD | 18.29▲ | +0.03 (+0.16%) | 18.3385 | 18.2334 | 1,136,034 |
| PFFR | 17.30▼ | -0.11 (-0.63%) | 17.40 | 17.26 | 44,600 |
| PFFV | 21.89▼ | -0.04 (-0.18%) | 21.9401 | 21.89 | 97,091 |
| PFG | 115.04▼ | -1.64 (-1.41%) | 116.57 | 114.72 | 1,323,919 |
| PFGC | 96.79▼ | -1.84 (-1.87%) | 98.55 | 96.7275 | 1,080,400 |
| PFI | 62.1079▼ | -0.7171 (-1.14%) | 62.84 | 62.1079 | 2,130 |
| PFIG | 23.56▼ | -0.02 (-0.08%) | 23.59 | 23.54 | 15,000 |
| PFIS | 71.05▼ | -0.78 (-1.09%) | 71.59 | 70.93 | 39,440 |
| PFIX | 50.89▼ | -0.13 (-0.25%) | 51.504 | 50.80 | 41,400 |
| PFLD | 19.47▼ | -0.0243 (-0.12%) | 19.51 | 19.46 | 47,185 |
| PFM | 56.66▼ | -0.4252 (-0.74%) | 56.90 | 56.66 | 9,100 |
| PFOE | 22.7496▼ | -0.3171 (-1.37%) | 22.82 | 22.72 | 10,959 |
| PFRL | 49.775▼ | -0.0701 (-0.14%) | 49.81 | 49.745 | 2,700 |
| PFS | 23.43▼ | -0.29 (-1.22%) | 23.72 | 23.415 | 732,029 |
| PFSI | 72.04▼ | -1.25 (-1.71%) | 73.314 | 71.94 | 716,189 |
| PFX | 44.53▼ | -1.47 (-3.20%) | 45.80 | 44.19 | 9,398 |
| PFXF | 18.00▲ | +0.09 (+0.50%) | 18.065 | 17.92 | 569,116 |
| PG | 145.58▼ | -0.86 (-0.59%) | 146.16 | 144.30 | 7,626,120 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.94▼ | -0.44 (-0.95%) | 46.30 | 45.66 | 104,348 |
| PGF | 13.28▼ | -0.02 (-0.15%) | 13.32 | 13.24 | 291,861 |
| PGHY | 19.6286▼ | -0.0014 (-0.01%) | 19.73 | 19.61 | 164,968 |
| PGJ | 23.02▼ | -0.3682 (-1.57%) | 23.18 | 23.00 | 10,500 |
| PGNY | 27.15▲ | +1.21 (+4.66%) | 27.61 | 25.87 | 1,853,686 |
| PGR | 214.90▼ | -4.05 (-1.85%) | 217.5525 | 214.25 | 1,911,467 |
| PGRI | 26.69▼ | -0.0349 (-0.13%) | 26.69 | 26.69 | 177 |
| PGRO | 46.90▼ | -0.14 (-0.30%) | 47.10 | 46.90 | 8,391 |
| PGX | 10.49 | +0.00 (+0.00%) | 10.54 | 10.48 | 4,007,318 |
| PGY | 22.08▼ | -0.90 (-3.92%) | 23.0446 | 22.00 | 1,525,921 |
| PH | 955.87▼ | -6.72 (-0.70%) | 971.44 | 954.96 | 551,877 |
| PHAR | 11.50▲ | +0.27 (+2.40%) | 11.50 | 11.30 | 21,511 |
| PHDG | 41.30▼ | -0.1046 (-0.25%) | 41.30 | 41.21 | 700 |
| PHEQ | 35.295▼ | -0.125 (-0.35%) | 35.39 | 35.261 | 6,951 |
| PHG | 25.29▼ | -0.60 (-2.32%) | 25.69 | 25.275 | 677,174 |
| PHI | 18.01▼ | -0.19 (-1.04%) | 18.1975 | 17.98 | 94,302 |
| PHIN | 67.92▼ | -1.12 (-1.62%) | 68.425 | 66.9141 | 239,289 |
| PHM | 120.07▼ | -4.38 (-3.52%) | 124.37 | 119.76 | 1,423,500 |
| PHO | 69.77▼ | -0.78 (-1.11%) | 70.18 | 69.65 | 44,930 |
| PHOE | 20.43▼ | -0.5886 (-2.80%) | 20.87 | 20.39 | 3,932 |
| PHOX | 24.0415▲ | +0.9884 (+4.29%) | 24.32 | 24.0415 | 2,076 |
| PHR | 10.22▼ | -0.72 (-6.58%) | 10.595 | 10.195 | 882,059 |
| PHVS | 37.84▲ | +2.59 (+7.35%) | 43.25 | 37.60 | 6,328,168 |
| PHYL | 34.535▲ | +0.015 (+0.04%) | 34.55 | 34.50 | 184,340 |
| PHYS | 32.98▼ | -0.62 (-1.85%) | 33.38 | 32.98 | 3,652,956 |
| PI | 171.82▼ | -0.75 (-0.43%) | 176.25 | 171.48 | 537,574 |
| PICB | 23.16▲ | +0.02 (+0.09%) | 23.22 | 23.14 | 88,633 |
| PICS | 11.04▼ | -0.42 (-3.66%) | 11.89 | 11.02 | 614,433 |
| PID | 22.73▼ | -0.1791 (-0.78%) | 22.88 | 22.68 | 62,740 |
| PIE | 33.805▼ | -0.3853 (-1.13%) | 33.93 | 33.52 | 66,043 |
| PIFI | 92.765▼ | -0.105 (-0.11%) | 92.80 | 92.75 | 894 |
| PII | 61.38▼ | -1.14 (-1.82%) | 63.09 | 61.28 | 585,831 |
| PILL | 20.48▼ | -0.51 (-2.43%) | 20.75 | 19.61 | 43,192 |
| PINE | 19.43▼ | -0.22 (-1.12%) | 19.7428 | 19.3301 | 92,190 |
| PINK | 39.2822▼ | -0.4394 (-1.11%) | 39.544 | 38.99 | 205,209 |
| PINS | 20.14▼ | -0.26 (-1.27%) | 20.305 | 19.925 | 11,515,474 |