Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PEPS | 32.0943▲ | +0.0116 (+0.04%) | 32.0943 | 32.0943 | 20 |
| PESI | 13.51▼ | -1.79 (-11.70%) | 15.30 | 13.01 | 704,580 |
| PEVC | 30.117▲ | +0.007 (+0.02%) | 30.117 | 30.117 | 100 |
| PEXL | 72.9604▼ | -1.6118 (-2.16%) | 72.9604 | 72.62 | 906 |
| PEY | 23.74▲ | +0.27 (+1.15%) | 23.75 | 23.545 | 113,741 |
| PEZ | 101.8951▼ | -0.5565 (-0.54%) | 101.8951 | 101.8951 | 66 |
| PFBC | 107.16▼ | -0.71 (-0.66%) | 109.38 | 106.43 | 139,493 |
| PFD | 11.58▼ | -0.02 (-0.17%) | 11.615 | 11.545 | 21,771 |
| PFDE | 27.5317▼ | -0.1414 (-0.51%) | 27.92 | 27.365 | 35,914 |
| PFE | 24.32▲ | +0.44 (+1.84%) | 24.57 | 24.13 | 51,809,215 |
| PFF | 30.48▲ | +0.01 (+0.03%) | 30.6503 | 30.39 | 3,127,501 |
| PFFA | 20.79 | +0.00 (+0.00%) | 20.8899 | 20.72 | 858,365 |
| PFFD | 18.58▼ | -0.03 (-0.16%) | 18.67 | 18.55 | 1,400,334 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFFV | 22.025▲ | +0.035 (+0.16%) | 22.03 | 21.96 | 52,556 |
| PFG | 110.87▲ | +1.94 (+1.78%) | 110.94 | 109.115 | 1,132,524 |
| PFGC | 113.09▲ | +0.55 (+0.49%) | 113.165 | 110.19 | 1,290,939 |
| PFI | 61.5353▼ | -0.0731 (-0.12%) | 61.98 | 61.5353 | 843 |
| PFIG | 23.92▲ | +0.035 (+0.15%) | 23.95 | 23.90 | 11,461 |
| PFIS | 67.12▼ | -0.91 (-1.34%) | 68.61 | 66.95 | 112,098 |
| PFIX | 44.46▲ | +0.18 (+0.41%) | 45.07 | 44.0901 | 318,381 |
| PFLD | 19.62▲ | +0.027 (+0.14%) | 19.67 | 19.59 | 38,208 |
| PFM | 55.9307▲ | +0.5633 (+1.02%) | 55.9307 | 55.50 | 14,701 |
| PFOE | 23.3436▲ | +0.2939 (+1.28%) | 23.355 | 23.18 | 27,748 |
| PFRL | 49.4877▲ | +0.0127 (+0.03%) | 49.52 | 49.46 | 3,443 |
| PFS | 23.54▼ | -0.43 (-1.79%) | 24.24 | 23.4477 | 951,591 |
| PFSI | 83.47▼ | -1.36 (-1.60%) | 86.75 | 82.12 | 478,186 |
| PFX | 42.5501 | +0.00 (+0.00%) | 43.275 | 42.5501 | 178 |
| PFXF | 17.75▼ | -0.03 (-0.17%) | 17.935 | 17.625 | 828,859 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PGC | 47.38▼ | -0.95 (-1.97%) | 49.1394 | 47.19 | 181,189 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PGHY | 19.79▲ | +0.032 (+0.16%) | 19.86 | 19.75 | 65,805 |
| PGJ | 22.83▼ | -0.40 (-1.72%) | 23.27 | 22.67 | 38,476 |
| PGNY | 30.22▲ | +0.77 (+2.61%) | 30.325 | 29.51 | 896,410 |
| PGR | 232.22▲ | +6.92 (+3.07%) | 232.30 | 222.4153 | 3,106,131 |
| PGRI | 27.038▲ | +0.013 (+0.05%) | 27.038 | 26.97 | 943 |
| PGRO | 46.4441▼ | -0.647 (-1.37%) | 47.31 | 46.22 | 7,032 |
| PGX | 10.88 | +0.00 (+0.00%) | 10.92 | 10.87 | 2,108,190 |
| PGY | 17.79▼ | -0.98 (-5.22%) | 18.99 | 17.47 | 4,875,804 |
| PGZ | 10.315▲ | +0.025 (+0.24%) | 10.3399 | 10.30 | 13,937 |
| PH | 962.89▼ | -0.92 (-0.10%) | 976.88 | 951.68 | 408,465 |
| PHAR | 13.77▲ | +0.1141 (+0.84%) | 13.97 | 13.72 | 4,325 |
| PHAT | 11.20▲ | +0.665 (+6.31%) | 11.275 | 10.58 | 889,100 |
| PHDG | 40.95▼ | -0.1547 (-0.38%) | 40.95 | 40.95 | 1,000 |
| PHEQ | 34.4612▲ | +0.0012 (+0.00%) | 34.56 | 34.40 | 8,163 |
| PHG | 27.74▲ | +0.54 (+1.99%) | 27.85 | 27.545 | 869,600 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PHIN | 75.71▼ | -2.43 (-3.11%) | 79.09 | 73.73 | 418,019 |
| PHM | 133.67▲ | +1.08 (+0.81%) | 134.23 | 131.0904 | 1,177,944 |
| PHO | 69.67▲ | +0.79 (+1.15%) | 69.67 | 69.01 | 58,333 |
| PHOE | 17.80▲ | +0.24 (+1.37%) | 17.80 | 17.40 | 8,132 |
| PHR | 10.94▲ | +0.22 (+2.05%) | 11.06 | 10.67 | 1,000,354 |
| PHVS | 33.86▼ | -0.09 (-0.27%) | 34.765 | 33.16 | 478,098 |
| PHYL | 34.955▲ | +0.025 (+0.07%) | 34.98 | 34.91 | 567,829 |
| PHYS | 31.08▲ | +0.71 (+2.34%) | 31.19 | 30.88 | 4,083,859 |
| PI | 141.58▼ | -2.03 (-1.41%) | 145.285 | 136.91 | 216,797 |
| PICB | 23.19▲ | +0.11 (+0.48%) | 23.2299 | 23.1501 | 62,236 |
| PICS | 11.06▼ | -0.18 (-1.60%) | 11.7899 | 10.93 | 248,488 |
| PID | 22.5049▲ | +0.2755 (+1.24%) | 22.55 | 22.3601 | 40,695 |
| PIE | 32.431▼ | -0.1192 (-0.37%) | 33.28 | 32.31 | 252,171 |
| PIFI | 93.515▲ | +0.095 (+0.10%) | 93.515 | 93.4401 | 245 |
| PII | 63.12▼ | -1.61 (-2.49%) | 66.06 | 61.52 | 833,130 |
| PIII | 11.37▲ | +0.30 (+2.71%) | 11.91 | 10.91 | 67,292 |
| PILL | 18.43▲ | +1.30 (+7.59%) | 18.495 | 17.11 | 104,740 |
| PINE | 20.62▼ | -0.35 (-1.67%) | 21.045 | 20.50 | 122,134 |
| PINK | 40.16▲ | +0.61 (+1.54%) | 40.3132 | 39.83 | 91,967 |
| PINS | 22.07▲ | +0.18 (+0.82%) | 22.20 | 21.725 | 6,847,104 |
| PIO | 45.5057▲ | +0.4291 (+0.95%) | 45.515 | 45.315 | 5,462 |
| PIPR | 71.09▼ | -1.05 (-1.46%) | 73.59 | 70.27 | 737,326 |
| PIZ | 54.6739▼ | -0.8961 (-1.61%) | 55.655 | 54.425 | 81,730 |
| PJFG | 115.431▼ | -0.7345 (-0.63%) | 117.145 | 114.88 | 1,493 |
| PJFV | 98.2889▲ | +0.3093 (+0.32%) | 98.8399 | 97.76 | 8,695 |
| PJIO | 65.5403▼ | -1.1411 (-1.71%) | 66.23 | 65.195 | 1,431 |
| PJP | 120.9068▲ | +3.3368 (+2.84%) | 120.9068 | 118.27 | 11,550 |
| PJT | 162.99▲ | +7.07 (+4.53%) | 163.82 | 156.995 | 639,229 |
| PK | 14.42▲ | +0.25 (+1.76%) | 14.46 | 14.20 | 3,925,498 |
| PKB | 107.61▼ | -1.4562 (-1.34%) | 110.04 | 106.60 | 12,193 |
| PKBK | 32.93▼ | -0.93 (-2.75%) | 33.84 | 32.82 | 50,650 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PKG | 238.20▲ | +0.27 (+0.11%) | 239.83 | 234.93 | 369,755 |
| PKOH | 36.30▼ | -1.61 (-4.25%) | 38.67 | 35.87 | 97,388 |
| PKW | 143.0272▲ | +0.7638 (+0.54%) | 143.76 | 142.24 | 19,553 |
| PKX | 52.12▲ | +2.11 (+4.22%) | 52.75 | 51.01 | 588,919 |
| PL | 31.38▼ | -0.23 (-0.73%) | 33.45 | 30.79 | 10,036,212 |
| PLA | 24.285▲ | +0.20 (+0.83%) | 24.41 | 24.285 | 1,302 |
| PLAB | 28.86▼ | -1.45 (-4.78%) | 30.8433 | 28.2816 | 1,522,866 |
| PLAY | 11.04▼ | -0.48 (-4.17%) | 11.84 | 10.96 | 1,242,554 |
| PLBC | 59.13▼ | -0.66 (-1.10%) | 60.47 | 58.615 | 57,686 |
| PLBL | 10.26▲ | +1.58 (+18.20%) | 10.8999 | 8.73 | 846,510 |
| PLD | 139.43▲ | +2.63 (+1.92%) | 139.50 | 136.86 | 2,902,370 |
| PLGO | 25.56▲ | +0.58 (+2.32%) | 25.60 | 24.77 | 249,663 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.71 | 10.655 | 2,261 |
| PLMR | 140.00▲ | +6.31 (+4.72%) | 140.615 | 132.59 | 353,036 |
| PLNT | 53.45▲ | +0.76 (+1.44%) | 54.47 | 52.89 | 1,759,932 |
| PLOW | 50.27▼ | -2.00 (-3.83%) | 53.29 | 49.7201 | 170,979 |
| PLPC | 368.77▼ | -24.75 (-6.29%) | 395.56 | 358.55 | 108,212 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |