Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PFGC | 91.55▲ | +1.23 (+1.36%) | 91.94 | 89.93 | 1,127,236 |
| PFI | 59.1634▲ | +0.3119 (+0.53%) | 59.19 | 59.1634 | 976 |
| PFIG | 23.16▲ | +0.035 (+0.15%) | 23.16 | 23.07 | 17,300 |
| PFIS | 69.80▲ | +0.50 (+0.72%) | 70.33 | 68.8902 | 47,571 |
| PFIX | 58.43▲ | +0.93 (+1.62%) | 59.29 | 56.74 | 422,820 |
| PFLD | 19.26▼ | -0.0454 (-0.24%) | 19.3372 | 19.24 | 109,178 |
| PFM | 55.72▲ | +0.35 (+0.63%) | 55.76 | 55.41 | 19,300 |
| PFOE | 22.2138▲ | +0.0548 (+0.25%) | 22.235 | 22.125 | 4,467 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PFS | 22.84▲ | +0.17 (+0.75%) | 22.99 | 22.76 | 932,620 |
| PFSI | 65.46▲ | +0.20 (+0.31%) | 66.11 | 64.955 | 412,201 |
| PFX | 45.59▼ | -1.2722 (-2.71%) | 45.99 | 44.6304 | 2,640 |
| PFXF | 17.72▲ | +0.04 (+0.23%) | 17.72 | 17.61 | 643,703 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.03▲ | +0.21 (+0.47%) | 45.34 | 44.80 | 99,953 |
| PGF | 12.92▼ | -0.01 (-0.08%) | 12.98 | 12.885 | 284,935 |
| PGHY | 19.18▼ | -0.07 (-0.36%) | 19.41 | 19.17 | 33,771 |
| PGJ | 21.88▼ | -0.14 (-0.64%) | 21.97 | 21.83 | 22,500 |
| PGNY | 25.44▼ | -0.53 (-2.04%) | 26.0475 | 25.3892 | 919,602 |
| PGR | 205.50▲ | +3.33 (+1.65%) | 205.85 | 201.60 | 2,826,392 |
| PGRI | 26.4639▲ | +0.1892 (+0.72%) | 26.51 | 26.4639 | 558 |
| PGRO | 48.3417▲ | +0.2232 (+0.46%) | 48.3417 | 48.00 | 3,504 |
| PGX | 10.23▼ | -0.01 (-0.10%) | 10.27 | 10.185 | 8,472,379 |
| PGY | 17.62▼ | -1.10 (-5.88%) | 18.846 | 17.5301 | 3,385,506 |
| PH | 978.33▲ | +3.35 (+0.34%) | 981.97 | 966.24 | 591,803 |
| PHAR | 10.46▲ | +0.02 (+0.19%) | 11.15 | 10.25 | 128,207 |
| PHDG | 41.53▲ | +0.0801 (+0.19%) | 41.65 | 41.45 | 1,000 |
| PHEQ | 35.4902▲ | +0.0454 (+0.13%) | 35.53 | 35.44 | 9,126 |
| PHG | 24.96▲ | +0.41 (+1.67%) | 25.00 | 24.65 | 707,748 |
| PHI | 17.20▼ | -0.25 (-1.43%) | 17.93 | 17.01 | 271,167 |
| PHIN | 62.04▲ | +2.10 (+3.50%) | 62.075 | 59.765 | 343,521 |
| PHM | 119.85▲ | +1.67 (+1.41%) | 120.06 | 117.53 | 1,225,197 |
| PHO | 68.63▲ | +0.55 (+0.81%) | 68.73 | 67.863 | 70,931 |
| PHOE | 19.99▲ | +1.16 (+6.16%) | 20.0874 | 18.30 | 3,164 |
| PHOS | 16.15▲ | +0.23 (+1.44%) | 16.3375 | 15.52 | 15,091 |
| PHOX | 24.1535▲ | +0.2151 (+0.90%) | 24.2976 | 24.03 | 1,049 |
| PHR | 10.15▲ | +0.15 (+1.50%) | 10.25 | 9.97 | 757,778 |
| PHVS | 32.02▼ | -0.97 (-2.94%) | 33.615 | 31.96 | 597,654 |
| PHYL | 33.95▲ | +0.02 (+0.06%) | 33.955 | 33.84 | 140,158 |
| PHYS | 32.35▲ | +0.17 (+0.53%) | 32.415 | 32.095 | 3,260,235 |
| PI | 178.28▲ | +1.71 (+0.97%) | 181.3699 | 176.0926 | 356,016 |
| PICB | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.29 | 78,558 |
| PID | 21.4936▲ | +0.0636 (+0.30%) | 21.51 | 21.40 | 70,229 |
| PIE | 34.55▲ | +0.5079 (+1.49%) | 34.63 | 34.23 | 26,500 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PII | 53.03▲ | +0.65 (+1.24%) | 53.24 | 52.09 | 710,431 |
| PILL | 16.76▼ | -0.23 (-1.35%) | 16.925 | 16.41 | 41,993 |
| PINE | 17.07▲ | +0.09 (+0.53%) | 17.16 | 16.62 | 207,375 |
| PINK | 38.9697▲ | +0.2262 (+0.58%) | 38.9908 | 38.36 | 66,327 |
| PINS | 18.90▲ | +0.18 (+0.96%) | 19.03 | 18.63 | 8,885,885 |
| PIO | 43.19▲ | +0.1485 (+0.35%) | 43.27 | 42.94 | 10,100 |
| PIPR | 72.34▲ | +1.26 (+1.77%) | 72.65 | 71.175 | 483,429 |
| PIZ | 53.86▲ | +0.60 (+1.13%) | 54.04 | 53.31 | 18,200 |
| PJFG | 121.797▲ | +0.5967 (+0.49%) | 121.797 | 121.59 | 500 |
| PJFV | 101.218▲ | +0.8338 (+0.83%) | 101.25 | 100.52 | 4,400 |
| PJIO | 62.841▲ | +0.3747 (+0.60%) | 62.841 | 62.45 | 2,400 |
| PJP | 126.82▲ | +0.3431 (+0.27%) | 126.96 | 125.24 | 14,674 |
| PJT | 151.77▲ | +2.61 (+1.75%) | 151.89 | 149.40 | 262,259 |
| PK | 15.43▲ | +0.22 (+1.45%) | 15.47 | 14.96 | 2,968,003 |
| PKB | 92.61▲ | +1.34 (+1.47%) | 92.64 | 91.44 | 7,600 |
| PKBK | 33.77▼ | -0.01 (-0.03%) | 34.05 | 33.60 | 30,971 |
| PKE | 30.11▲ | +0.45 (+1.52%) | 30.23 | 29.3505 | 228,396 |
| PKG | 237.18▼ | -0.93 (-0.39%) | 239.65 | 236.52 | 478,415 |
| PKOH | 48.04▲ | +0.52 (+1.09%) | 48.5248 | 47.01 | 53,467 |
| PKW | 145.62▲ | +0.83 (+0.57%) | 145.82 | 144.345 | 161,699 |
| PKX | 56.95▲ | +0.89 (+1.59%) | 57.28 | 56.37 | 132,692 |
| PL | 17.43▼ | -0.19 (-1.08%) | 18.18 | 17.37 | 13,948,444 |
| PLA | 25.89 | +0.00 (+0.00%) | 25.97 | 25.82 | 4,800 |
| PLAB | 30.40▲ | +0.59 (+1.98%) | 30.54 | 29.83 | 623,495 |
| PLBC | 62.29▲ | +0.77 (+1.25%) | 62.6299 | 61.70 | 48,983 |
| PLD | 133.05▼ | -0.77 (-0.58%) | 134.36 | 132.72 | 2,543,145 |
| PLGO | 23.96▼ | -0.04 (-0.17%) | 24.15 | 23.91 | 412,287 |
| PLMK | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.72 | 147 |
| PLMR | 123.99▼ | -1.64 (-1.31%) | 125.84 | 123.91 | 201,969 |
| PLNT | 42.68▲ | +1.96 (+4.81%) | 43.16 | 40.73 | 3,618,139 |
| PLOW | 39.74▲ | +0.01 (+0.03%) | 40.10 | 39.51 | 105,988 |
| PLPC | 423.33▼ | -6.49 (-1.51%) | 441.39 | 421.14 | 71,068 |
| PLRZ | 10.775▲ | +0.265 (+2.52%) | 10.775 | 10.50 | 985 |
| PLSE | 51.63▼ | -0.20 (-0.39%) | 54.05 | 50.8009 | 663,462 |
| PLTA | 21.92▼ | -0.74 (-3.27%) | 22.53 | 21.92 | 13,600 |
| PLTG | 20.4856▼ | -0.7132 (-3.36%) | 21.40 | 20.46 | 25,380 |
| PLTM | 17.04▲ | +0.18 (+1.07%) | 17.11 | 16.69 | 234,615 |
| PLTR | 189.67▼ | -2.92 (-1.52%) | 194.214 | 189.35 | 17,626,994 |
| PLTU | 57.90▼ | -1.85 (-3.10%) | 60.72 | 57.69 | 516,604 |
| PLTY | 36.78▼ | -0.42 (-1.13%) | 37.53 | 36.71 | 82,800 |
| PLUN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 100 |
| PLUS | 90.51▼ | -0.65 (-0.71%) | 92.76 | 90.40 | 137,306 |
| PLXS | 263.09▲ | +1.48 (+0.57%) | 269.79 | 262.71 | 206,995 |
| PM | 190.48▼ | -1.02 (-0.53%) | 190.988 | 187.31 | 3,443,395 |
| PMBS | 46.7992▲ | +0.2092 (+0.45%) | 46.86 | 46.411 | 664,444 |
| PMIO | 48.735▼ | -0.1189 (-0.24%) | 48.77 | 48.68 | 3,676 |
| PMMF | 100.26 | +0.00 (+0.00%) | 100.28 | 100.26 | 125,400 |
| PMN | 11.27▼ | -0.30 (-2.59%) | 12.06 | 11.15 | 20,009 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 12,358 |
| PMTS | 24.75▲ | +0.45 (+1.85%) | 24.85 | 24.27 | 134,240 |
| PNC | 225.64▲ | +2.30 (+1.03%) | 226.525 | 223.0927 | 1,899,708 |
| PNFP | 94.97▲ | +1.09 (+1.16%) | 95.59 | 94.03 | 841,986 |
| PNQI | 51.2893▼ | -0.0492 (-0.10%) | 51.36 | 51.075 | 16,425 |