Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PINK | 39.472▲ | +0.932 (+2.42%) | 39.58 | 38.75 | 27,800 |
| PINS | 22.98▲ | +0.64 (+2.86%) | 23.085 | 22.32 | 9,305,680 |
| PIO | 44.39▲ | +0.28 (+0.63%) | 44.61 | 44.09 | 2,400 |
| PIPR | 64.15▲ | +0.70 (+1.10%) | 65.0625 | 63.50 | 760,701 |
| PIZ | 50.11▲ | +0.26 (+0.52%) | 51.34 | 49.70 | 175,200 |
| PJFG | 118.372▼ | -0.505 (-0.42%) | 118.945 | 118.372 | 1,300 |
| PJFV | 101.04▲ | +0.2801 (+0.28%) | 101.51 | 100.50 | 27,200 |
| PJIO | 59.177▲ | +0.185 (+0.31%) | 59.177 | 59.177 | 500 |
| PJP | 126.41▲ | +2.89 (+2.34%) | 126.89 | 124.45 | 51,900 |
| PJSM | 49.09▲ | +0.63 (+1.30%) | 49.09 | 49.09 | 100 |
| PJT | 136.94▲ | +0.72 (+0.53%) | 140.18 | 136.663 | 445,418 |
| PK | 16.57▲ | +0.46 (+2.86%) | 16.63 | 16.115 | 4,590,570 |
| PKB | 87.15▲ | +0.12 (+0.14%) | 88.07 | 86.205 | 10,852 |
| PKBK | 32.82▲ | +0.47 (+1.45%) | 33.3218 | 32.31 | 56,492 |
| PKE | 25.67▼ | -0.50 (-1.91%) | 26.67 | 25.65 | 239,103 |
| PKG | 238.92▲ | +2.54 (+1.07%) | 240.24 | 235.70 | 780,900 |
| PKOH | 46.15▲ | +0.49 (+1.07%) | 46.475 | 44.86 | 65,678 |
| PKW | 149.63▲ | +1.64 (+1.11%) | 149.63 | 147.96 | 24,000 |
| PKX | 56.22▼ | -1.18 (-2.06%) | 57.32 | 56.18 | 170,635 |
| PL | 13.40▼ | -0.19 (-1.40%) | 13.825 | 13.1762 | 6,723,219 |
| PLA | 25.58▼ | -0.02 (-0.08%) | 25.68 | 25.58 | 4,100 |
| PLAB | 28.62▲ | +0.27 (+0.95%) | 29.00 | 27.77 | 662,186 |
| PLBC | 62.53▲ | +0.87 (+1.41%) | 63.07 | 61.68 | 50,039 |
| PLD | 127.47▲ | +3.38 (+2.72%) | 127.47 | 124.14 | 4,104,970 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,926 |
| PLMR | 140.53▲ | +2.70 (+1.96%) | 140.75 | 137.96 | 147,624 |
| PLNT | 52.96▲ | +0.07 (+0.13%) | 53.78 | 52.77 | 1,733,822 |
| PLOW | 40.16▲ | +0.62 (+1.57%) | 40.365 | 39.60 | 103,232 |
| PLPC | 356.31▼ | -2.69 (-0.75%) | 365.64 | 342.99 | 67,567 |
| PLSE | 50.84▲ | +3.29 (+6.92%) | 52.325 | 47.25 | 385,742 |
| PLTA | 22.077▼ | -0.443 (-1.97%) | 22.66 | 22.05 | 4,200 |
| PLTG | 20.54▼ | -0.38 (-1.82%) | 21.16 | 19.94 | 16,100 |
| PLTM | 15.80▲ | +0.10 (+0.64%) | 15.89 | 15.70 | 98,100 |
| PLTR | 192.60▼ | -1.55 (-0.80%) | 196.11 | 189.42 | 14,950,515 |
| PLTU | 58.59▼ | -1.04 (-1.74%) | 60.759 | 56.90 | 325,500 |
| PLTY | 35.74▼ | -0.17 (-0.47%) | 36.19 | 35.359 | 87,400 |
| PLUN | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 100 |
| PLUS | 94.08▲ | +2.45 (+2.67%) | 95.955 | 90.88 | 259,854 |
| PLXS | 236.44▲ | +1.50 (+0.64%) | 237.50 | 229.475 | 284,970 |
| PM | 199.90▼ | -1.15 (-0.57%) | 203.03 | 199.35 | 4,597,265 |
| PMBS | 46.684▲ | +0.1349 (+0.29%) | 46.77 | 46.57 | 484,500 |
| PMI | 10.48▼ | -4.97 (-32.17%) | 17.47 | 10.14 | 999,469 |
| PMIO | 49.46▲ | +0.0982 (+0.20%) | 49.49 | 49.32 | 96,141 |
| PMMF | 100.32▲ | +0.015 (+0.01%) | 100.32 | 100.31 | 119,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 58,445 |
| PMTS | 27.04▲ | +1.15 (+4.44%) | 27.32 | 25.80 | 297,777 |
| PNC | 220.99▲ | +4.78 (+2.21%) | 221.45 | 215.992 | 1,920,111 |
| PNFP | 95.29▲ | +1.39 (+1.48%) | 96.26 | 94.10 | 1,236,067 |
| PNQI | 52.52▲ | +0.07 (+0.13%) | 52.72 | 52.30 | 15,500 |
| PNR | 52.88▲ | +0.13 (+0.25%) | 53.34 | 52.43 | 1,634,945 |
| PNRG | 208.86▼ | -0.02 (-0.01%) | 209.14 | 205.63 | 29,620 |
| PNTG | 41.48▲ | +0.82 (+2.02%) | 41.88 | 40.78 | 287,052 |
| PNW | 102.90▲ | +1.73 (+1.71%) | 103.4699 | 101.59 | 1,266,883 |
| PODD | 142.64▲ | +0.68 (+0.48%) | 145.00 | 141.815 | 1,136,753 |
| POLE | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.73 | 473 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POOL | 171.71▲ | +3.64 (+2.17%) | 173.52 | 167.715 | 539,914 |
| POR | 44.31▲ | +0.83 (+1.91%) | 44.68 | 43.715 | 5,811,422 |
| POST | 78.26▲ | +0.84 (+1.08%) | 79.45 | 78.07 | 494,778 |
| POW | 23.47▼ | -0.23 (-0.97%) | 24.74 | 23.13 | 107,900 |
| POWA | 91.47▲ | +1.00 (+1.11%) | 91.47 | 90.82 | 3,200 |
| POWI | 46.97▲ | +1.51 (+3.32%) | 47.41 | 44.3525 | 688,544 |
| POWL | 164.94▼ | -0.82 (-0.49%) | 169.72 | 158.53 | 836,982 |
| POWR | 24.65▲ | +0.01 (+0.04%) | 24.82 | 24.48 | 122,600 |
| PPA | 155.18▼ | -0.78 (-0.50%) | 157.46 | 154.60 | 354,800 |
| PPC | 28.22▼ | -0.31 (-1.09%) | 29.23 | 28.13 | 928,415 |
| PPG | 108.61▲ | +1.06 (+0.99%) | 109.20 | 107.04 | 1,399,423 |
| PPH | 116.34▲ | +2.86 (+2.52%) | 116.68 | 114.96 | 601,700 |
| PPI | 20.065▼ | -0.047 (-0.23%) | 20.09 | 20.02 | 17,100 |
| PPIH | 29.59▲ | +1.44 (+5.12%) | 29.83 | 27.64 | 106,021 |
| PPL | 34.61▲ | +0.30 (+0.87%) | 34.78 | 33.91 | 6,886,784 |
| PPLI | 39.32▲ | +0.88 (+2.29%) | 39.46 | 38.40 | 852,847 |
| PPLT | 14.95▲ | +0.13 (+0.88%) | 15.04 | 14.81 | 2,221,400 |
| PPTA | 18.72▼ | -0.05 (-0.27%) | 19.29 | 18.21 | 1,073,204 |
| PPTY | 31.7202▲ | +0.2762 (+0.88%) | 31.7202 | 31.32 | 639 |
| PQAP | 32.92▼ | -0.025 (-0.08%) | 32.945 | 32.92 | 175 |
| PQDI | 18.585▲ | +0.017 (+0.09%) | 18.59 | 18.583 | 2,800 |
| PQJA | 32.615▼ | -0.02 (-0.06%) | 32.6599 | 32.60 | 4,638 |
| PQJL | 31.125▼ | -0.045 (-0.14%) | 31.125 | 31.125 | 7 |
| PQNT | 22.74▲ | +0.1367 (+0.60%) | 22.74 | 22.74 | 100 |
| PQOC | 31.8824▼ | -0.0426 (-0.13%) | 31.95 | 31.8824 | 9,470 |
| PQUS | 28.7043▲ | +0.0943 (+0.33%) | 28.85 | 28.63 | 24,029 |
| PR | 24.84▲ | +0.04 (+0.16%) | 25.2123 | 24.3815 | 11,121,054 |
| PRAA | 19.82▲ | +0.20 (+1.02%) | 20.315 | 19.62 | 238,591 |
| PRAB | 24.77▼ | -0.005 (-0.02%) | 24.7701 | 24.77 | 707 |
| PRAE | 41.934▼ | -0.0095 (-0.02%) | 41.934 | 41.934 | 100 |
| PRAX | 264.49▲ | +4.32 (+1.66%) | 270.33 | 258.03 | 774,972 |
| PRAY | 34.60▼ | -0.005 (-0.01%) | 34.63 | 34.60 | 4,900 |
| PRCH | 18.18▲ | +0.53 (+3.00%) | 18.41 | 17.62 | 2,316,918 |
| PRCS | 29.13▼ | -0.0046 (-0.02%) | 29.256 | 29.04 | 35,060 |
| PRCT | 18.82▲ | +0.54 (+2.95%) | 19.11 | 18.2226 | 985,525 |
| PRDO | 33.37▼ | -0.38 (-1.13%) | 34.49 | 33.35 | 395,094 |
| PRE | 18.63▼ | -0.39 (-2.05%) | 19.88 | 18.55 | 92,898 |
| PREF | 18.32▲ | +0.01 (+0.05%) | 18.32 | 18.27 | 609,000 |
| PRF | 56.26▲ | +0.47 (+0.84%) | 56.29 | 55.90 | 227,100 |
| PRFD | 48.88▼ | -0.0398 (-0.08%) | 48.94 | 48.84 | 10,330 |
| PRFZ | 52.79▲ | +0.8769 (+1.69%) | 52.94 | 52.01 | 100,600 |
| PRG | 30.92▲ | +0.09 (+0.29%) | 31.69 | 30.70 | 539,414 |
| PRGO | 16.17▲ | +0.08 (+0.50%) | 16.6799 | 16.08 | 1,747,751 |