Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCMU | 25.556▲ | +0.5341 (+2.13%) | 25.82 | 25.12 | 30,700 |
| QCOM | 165.14▲ | +1.84 (+1.13%) | 166.25 | 163.15 | 7,967,687 |
| QCRH | 82.04▲ | +0.70 (+0.86%) | 82.495 | 74.78 | 116,377 |
| QDEF | 81.60▲ | +0.45 (+0.55%) | 81.80 | 81.38 | 11,898 |
| QDEL | 27.50▼ | -0.635 (-2.26%) | 28.32 | 27.48 | 1,404,104 |
| QDF | 80.8893▲ | +0.4893 (+0.61%) | 81.10 | 80.66 | 21,475 |
| QDIV | 34.9005▲ | +0.2335 (+0.67%) | 34.9689 | 34.9005 | 985 |
| QDPL | 42.46▼ | -0.17 (-0.40%) | 42.69 | 42.375 | 123,200 |
| QDTY | 44.06▲ | +0.093 (+0.21%) | 44.07 | 43.585 | 10,200 |
| QDVO | 29.36▼ | -0.08 (-0.27%) | 29.43 | 29.21 | 300,600 |
| QEFA | 88.36▲ | +0.745 (+0.85%) | 88.63 | 87.9101 | 31,051 |
| QEMM | 64.919▲ | +0.489 (+0.76%) | 66.73 | 64.79 | 1,461 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QFIN | 19.73▲ | +0.25 (+1.28%) | 20.12 | 19.40 | 2,860,830 |
| QFLR | 34.26▲ | +0.28 (+0.82%) | 34.29 | 33.88 | 97,628 |
| QGEN | 48.10▼ | -0.46 (-0.95%) | 48.69 | 48.10 | 1,029,400 |
| QGRD | 27.201▲ | +0.1596 (+0.59%) | 27.24 | 27.131 | 3,600 |
| QGRO | 113.62▲ | +0.45 (+0.40%) | 114.01 | 113.40 | 70,000 |
| QGRW | 58.85▲ | +0.29 (+0.50%) | 59.04 | 58.60 | 128,900 |
| QHDG | 29.75▲ | +0.1762 (+0.60%) | 29.75 | 29.75 | 100 |
| QID | 20.50▼ | -0.36 (-1.73%) | 20.78 | 20.39 | 19,266,700 |
| QIDX | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.80 | 11,900 |
| QINT | 62.82▲ | +0.6257 (+1.01%) | 63.00 | 62.55 | 24,800 |
| QIS | 17.25▼ | -0.554 (-3.11%) | 17.25 | 17.25 | 500 |
| QLD | 70.74▲ | +1.23 (+1.77%) | 71.16 | 69.85 | 5,518,500 |
| QLDY | 48.65▲ | +0.388 (+0.80%) | 48.75 | 48.27 | 20,400 |
| QLTA | 48.74▲ | +0.13 (+0.27%) | 48.745 | 48.5693 | 97,172 |
| QLTI | 25.766▲ | +0.201 (+0.79%) | 25.801 | 25.61 | 11,600 |
| QLTY | 38.18▲ | +0.08 (+0.21%) | 38.28 | 38.051 | 301,316 |
| QLV | 72.842▲ | +0.364 (+0.50%) | 72.98 | 72.64 | 140,600 |
| QLVD | 31.464▲ | +0.224 (+0.72%) | 31.464 | 31.43 | 100 |
| QLVE | 29.486▲ | +0.149 (+0.51%) | 29.486 | 29.486 | 100 |
| QLYS | 141.63▼ | -0.16 (-0.11%) | 143.00 | 139.89 | 258,652 |
| QMID | 28.4956▲ | +0.2487 (+0.88%) | 28.4956 | 28.4956 | 26 |
| QMOM | 64.9269▲ | +0.4622 (+0.72%) | 65.28 | 64.7172 | 6,791 |
| QNRX | 20.72▼ | -1.58 (-7.09%) | 22.18 | 20.35 | 41,030 |
| QNST | 13.99▼ | -0.08 (-0.57%) | 14.1443 | 13.94 | 538,984 |
| QNTM | 11.41▲ | +3.37 (+41.92%) | 11.76 | 8.70 | 1,249,400 |
| QNXT | 27.306▲ | +0.169 (+0.62%) | 27.356 | 27.306 | 800 |
| QOWZ | 35.5513▲ | +0.0263 (+0.07%) | 35.58 | 35.425 | 650 |
| QPUX | 19.06▼ | -0.36 (-1.85%) | 20.18 | 18.331 | 136,600 |
| QPX | 43.635▲ | +0.318 (+0.73%) | 43.70 | 43.512 | 800 |
| QQA | 53.02▲ | +0.38 (+0.72%) | 53.19 | 52.73 | 62,400 |
| QQDN | 24.734▼ | -0.3682 (-1.47%) | 25.00 | 24.70 | 6,200 |
| QQEW | 140.68▲ | +0.92 (+0.66%) | 140.94 | 139.98 | 65,900 |
| QQH | 77.79▲ | +0.95 (+1.24%) | 78.00 | 77.202 | 12,400 |
| QQHG | 60.2802▲ | +0.325 (+0.54%) | 60.2802 | 60.2802 | 30 |
| QQJG | 27.3853▲ | +0.2375 (+0.87%) | 27.51 | 27.28 | 563 |
| QQLV | 24.451▲ | +0.146 (+0.60%) | 24.451 | 24.451 | 100 |
| QQMG | 42.2581▲ | +0.4106 (+0.98%) | 42.36 | 42.03 | 25,700 |
| QQQ | 614.27▲ | +5.379 (+0.88%) | 616.19 | 610.40 | 42,201,916 |
| QQQA | 47.4023▲ | +0.5428 (+1.16%) | 47.4023 | 47.373 | 447 |
| QQQD | 13.18▼ | -0.05 (-0.38%) | 13.26 | 13.14 | 104,549 |
| QQQE | 101.22▲ | +0.61 (+0.61%) | 101.51 | 100.89 | 210,400 |
| QQQG | 23.984▲ | +0.1731 (+0.73%) | 24.05 | 23.92 | 9,800 |
| QQQH | 54.325▼ | -0.0324 (-0.06%) | 54.42 | 54.0735 | 19,838 |
| QQQI | 54.01▼ | -0.17 (-0.31%) | 54.158 | 53.685 | 3,243,925 |
| QQQJ | 36.51▲ | +0.33 (+0.91%) | 36.68 | 36.31 | 190,700 |
| QQQM | 252.92▲ | +2.25 (+0.90%) | 253.68 | 251.31 | 3,576,396 |
| QQQP | 176.245▲ | +3.023 (+1.75%) | 176.58 | 176.245 | 700 |
| QQQS | 34.522▲ | +0.4157 (+1.22%) | 34.626 | 34.214 | 3,500 |
| QQQT | 18.135▲ | +0.085 (+0.47%) | 18.21 | 18.045 | 20,200 |
| QQQU | 60.71▲ | +0.56 (+0.93%) | 61.19 | 59.98 | 126,328 |
| QQQX | 27.93▲ | +0.37 (+1.34%) | 27.94 | 27.61 | 52,400 |
| QQQY | 23.94▼ | -0.22 (-0.91%) | 23.95 | 23.85 | 81,400 |
| QQUP | 61.37▲ | +1.1231 (+1.86%) | 61.635 | 60.56 | 102,600 |
| QQWZ | 25.312▲ | +0.2256 (+0.90%) | 25.37 | 25.24 | 5,100 |
| QQXL | 43.121▲ | +0.826 (+1.95%) | 43.204 | 42.63 | 23,100 |
| QQXT | 99.49▲ | +0.51 (+0.52%) | 99.74 | 99.19 | 14,700 |
| QRFT | 61.965▲ | +0.462 (+0.75%) | 62.02 | 61.706 | 600 |
| QRMI | 15.94▲ | +0.03 (+0.19%) | 15.95 | 15.917 | 2,900 |
| QRVO | 85.62▲ | +1.17 (+1.39%) | 86.9899 | 84.80 | 1,420,205 |
| QS | 12.08▲ | +0.22 (+1.85%) | 12.22 | 11.82 | 13,799,676 |
| QSEA | 10.20▼ | -0.0185 (-0.18%) | 10.20 | 10.12 | 1,101 |
| QSIX | 37.80▲ | +0.3202 (+0.85%) | 37.85 | 37.635 | 1,500 |
| QSML | 28.6943▲ | +0.179 (+0.63%) | 28.81 | 28.6943 | 504 |
| QSR | 72.22▲ | +0.19 (+0.26%) | 72.98 | 72.01 | 2,915,182 |
| QTEC | 225.68▲ | +1.77 (+0.79%) | 226.82 | 224.30 | 169,900 |
| QTOP | 31.79▲ | +0.33 (+1.05%) | 31.90 | 31.59 | 134,300 |
| QTPI | 25.591▼ | -0.054 (-0.21%) | 25.61 | 25.591 | 100 |
| QTR | 36.098▲ | +0.29 (+0.81%) | 36.17 | 36.098 | 300 |
| QTUM | 106.88▲ | +1.50 (+1.42%) | 107.52 | 105.90 | 359,200 |
| QTWO | 71.73▼ | -0.96 (-1.32%) | 73.27 | 71.71 | 973,902 |
| QUBT | 11.46▼ | -0.14 (-1.21%) | 11.80 | 11.17 | 15,082,744 |
| QUIZ | 25.86▲ | +0.335 (+1.31%) | 26.3299 | 25.60 | 31,337 |
| QUP | 39.26▼ | -0.0581 (-0.15%) | 39.26 | 39.26 | 100 |
| QURE | 27.63▼ | -0.33 (-1.18%) | 28.50 | 27.28 | 983,852 |
| QUS | 173.24▲ | +0.90 (+0.52%) | 173.71 | 172.80 | 17,110 |
| QUSA | 18.17▲ | +0.055 (+0.30%) | 18.33 | 18.09 | 43,600 |
| QVAL | 48.587▲ | +0.556 (+1.16%) | 48.76 | 48.146 | 9,000 |
| QVML | 39.957▲ | +0.242 (+0.61%) | 40.025 | 39.80 | 1,400 |
| QVMM | 30.704▲ | +0.217 (+0.71%) | 30.704 | 30.48 | 300 |
| QVMS | 28.428▲ | +0.109 (+0.38%) | 28.428 | 28.428 | 100 |
| QWLD | 141.906▲ | +0.941 (+0.67%) | 142.02 | 141.25 | 733 |
| QXO | 18.26▲ | +0.57 (+3.22%) | 18.48 | 17.60 | 5,341,000 |
| QXQ | 31.927▲ | +0.2601 (+0.82%) | 32.03 | 31.775 | 3,900 |
| QYLD | 17.42▲ | +0.04 (+0.23%) | 17.44 | 17.40 | 6,902,967 |
| QYLG | 29.85▲ | +0.17 (+0.57%) | 29.88 | 29.70 | 24,000 |
| R | 172.49▲ | +0.11 (+0.06%) | 174.77 | 171.005 | 284,177 |
| RA | 13.10▲ | +0.07 (+0.54%) | 13.10 | 12.9979 | 172,318 |