Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCOR | 58.74▲ | +0.55 (+0.95%) | 59.25 | 57.02 | 2,357,889 |
| PCPI | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.69 | 1,420 |
| PCR | 19.94▲ | +0.04 (+0.20%) | 19.94 | 19.94 | 612 |
| PCRX | 24.38▼ | -0.05 (-0.20%) | 24.72 | 24.26 | 509,715 |
| PCSG | 23.17▼ | -0.08 (-0.34%) | 23.17 | 23.17 | 100 |
| PCTY | 145.05▼ | -0.60 (-0.41%) | 147.2199 | 144.055 | 884,985 |
| PCVX | 59.22▲ | +0.93 (+1.60%) | 59.645 | 57.83 | 796,231 |
| PCY | 21.11▼ | -0.01 (-0.05%) | 21.16 | 21.1045 | 238,939 |
| PCYO | 11.40▲ | +0.19 (+1.69%) | 11.44 | 11.13 | 94,216 |
| PD | 11.87▼ | -0.01 (-0.08%) | 12.075 | 11.66 | 1,211,353 |
| PDBA | 36.85▼ | -0.27 (-0.73%) | 37.12 | 36.81 | 51,173 |
| PDBC | 17.91▲ | +0.08 (+0.45%) | 17.91 | 17.73 | 3,732,517 |
| PDD | 90.50▼ | -2.50 (-2.69%) | 91.62 | 90.10 | 4,098,688 |
| PDDL | 15.0822▼ | -0.8821 (-5.53%) | 15.2805 | 15.0822 | 9,775 |
| PDEX | 66.72▲ | +0.465 (+0.70%) | 67.76 | 66.04 | 97,231 |
| PDFS | 49.15▲ | +1.52 (+3.19%) | 51.1145 | 48.71 | 541,754 |
| PDI | 16.14▼ | -0.01 (-0.06%) | 16.22 | 16.12 | 2,230,880 |
| PDLB | 20.44▲ | +0.41 (+2.05%) | 20.55 | 20.06 | 59,044 |
| PDN | 47.0659▲ | +0.0814 (+0.17%) | 47.209 | 47.015 | 4,164 |
| PDO | 13.09▼ | -0.02 (-0.15%) | 13.139 | 13.04 | 459,046 |
| PDP | 138.28▲ | +0.63 (+0.46%) | 139.3762 | 138.055 | 12,963 |
| PDS | 83.02▲ | +1.63 (+2.00%) | 83.38 | 81.26 | 88,599 |
| PDT | 12.75▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 100,147 |
| PDX | 21.50▲ | +0.01 (+0.05%) | 21.625 | 21.43 | 311,981 |
| PEB | 17.79▲ | +0.07 (+0.40%) | 18.13 | 17.71 | 1,405,609 |
| PEBK | 44.16▲ | +1.28 (+2.99%) | 44.20 | 42.95 | 40,257 |
| PEBO | 40.94▲ | +0.32 (+0.79%) | 41.11 | 40.71 | 206,760 |
| PECO | 39.66▼ | -0.35 (-0.87%) | 40.225 | 39.30 | 670,517 |
| PED | 11.39▲ | +0.23 (+2.06%) | 11.65 | 10.89 | 30,444 |
| PEG | 75.21▲ | +0.65 (+0.87%) | 75.335 | 74.45 | 1,662,312 |
| PEGA | 33.07▲ | +0.06 (+0.18%) | 33.70 | 32.555 | 1,369,818 |
| PEJ | 67.405▲ | +0.315 (+0.47%) | 67.67 | 67.00 | 55,482 |
| PEMX | 83.1479▲ | +0.6423 (+0.78%) | 83.245 | 83.1479 | 481 |
| PEN | 326.28▲ | +0.30 (+0.09%) | 326.84 | 325.39 | 206,279 |
| PENG | 57.33▲ | +2.15 (+3.90%) | 58.626 | 55.7101 | 1,080,652 |
| PENN | 19.13▲ | +0.28 (+1.49%) | 19.33 | 18.89 | 3,143,949 |
| PEO | 27.63▲ | +0.35 (+1.28%) | 27.68 | 27.21 | 47,944 |
| PEP | 138.41▲ | +0.68 (+0.49%) | 138.505 | 136.93 | 5,397,210 |
| PEPS | 32.8406▼ | -0.0794 (-0.24%) | 32.8406 | 32.8406 | 20 |
| PESI | 17.45▼ | -0.32 (-1.80%) | 18.73 | 17.097 | 755,012 |
| PEVC | 31.959▼ | -0.1759 (-0.55%) | 31.959 | 31.959 | 23 |
| PEXL | 72.7216▼ | -0.0493 (-0.07%) | 72.7216 | 72.66 | 195 |
| PEY | 24.8347▲ | +0.057 (+0.23%) | 24.885 | 24.71 | 330,629 |
| PEZ | 102.1239▼ | -0.9316 (-0.90%) | 102.88 | 102.1239 | 4,317 |
| PFBC | 106.76▲ | +1.42 (+1.35%) | 107.0601 | 104.84 | 67,754 |
| PFD | 11.35▲ | +0.05 (+0.44%) | 11.3799 | 11.31 | 115,177 |
| PFDE | 28.5132▼ | -0.1238 (-0.43%) | 28.6615 | 28.51 | 32,071 |
| PFE | 26.62▼ | -0.43 (-1.59%) | 27.20 | 26.47 | 30,010,858 |
| PFF | 30.59▲ | +0.02 (+0.07%) | 30.6768 | 30.53 | 1,638,653 |
| PFFA | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 571,563 |
| PFFD | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.545 | 407,796 |
| PFFR | 17.60▲ | +0.005 (+0.03%) | 17.7553 | 17.50 | 28,687 |
| PFFV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.97 | 36,130 |
| PFG | 113.03▼ | -0.78 (-0.69%) | 113.74 | 111.00 | 914,614 |
| PFGC | 113.96▲ | +0.17 (+0.15%) | 114.265 | 111.86 | 2,681,575 |
| PFI | 62.5741▲ | +0.3374 (+0.54%) | 62.64 | 62.27 | 3,481 |
| PFIG | 23.7099▲ | +0.017 (+0.07%) | 23.7499 | 23.70 | 7,853 |
| PFIS | 70.20▲ | +0.75 (+1.08%) | 70.85 | 69.31 | 44,255 |
| PFIX | 51.95▲ | +0.35 (+0.68%) | 51.95 | 51.24 | 129,198 |
| PFLD | 19.5297▼ | -0.0103 (-0.05%) | 19.66 | 19.51 | 70,140 |
| PFM | 57.80▲ | +0.0682 (+0.12%) | 57.96 | 57.71 | 13,760 |
| PFOE | 23.5497▲ | +0.0251 (+0.11%) | 23.71 | 23.51 | 179,973 |
| PFRL | 49.59▼ | -0.015 (-0.03%) | 49.61 | 49.56 | 14,998 |
| PFS | 24.74▲ | +0.40 (+1.64%) | 24.75 | 24.305 | 603,843 |
| PFSI | 76.59▲ | +0.74 (+0.98%) | 76.72 | 75.34 | 450,509 |
| PFX | 46.01▼ | -0.365 (-0.79%) | 46.57 | 46.01 | 947 |
| PFXF | 17.99▼ | -0.04 (-0.22%) | 18.15 | 17.95 | 455,899 |
| PG | 145.21▼ | -1.23 (-0.84%) | 145.71 | 143.93 | 6,171,457 |
| PGAC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PGC | 45.47▲ | +0.32 (+0.71%) | 45.72 | 45.02 | 140,977 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PGHY | 19.71▼ | -0.005 (-0.03%) | 19.77 | 19.6854 | 32,749 |
| PGJ | 25.25▼ | -0.7143 (-2.75%) | 25.50 | 25.22 | 13,503 |
| PGNY | 26.57▼ | -1.28 (-4.60%) | 28.23 | 26.31 | 1,269,949 |
| PGR | 212.35▼ | -1.60 (-0.75%) | 214.78 | 212.04 | 1,413,630 |
| PGRI | 27.1978▲ | +0.0378 (+0.14%) | 27.1978 | 27.1978 | 9 |
| PGRO | 47.2823▼ | -0.2311 (-0.49%) | 47.84 | 47.2823 | 3,020 |
| PGX | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 2,821,042 |
| PGY | 21.20▼ | -0.40 (-1.85%) | 22.29 | 21.065 | 2,798,675 |
| PGZ | 10.24▲ | +0.02 (+0.20%) | 10.301 | 10.20 | 9,525 |
| PH | 1,061.33▲ | +0.83 (+0.08%) | 1,076.105 | 1,060.00 | 396,883 |
| PHAR | 12.23▲ | +0.88 (+7.75%) | 12.33 | 11.31 | 89,766 |
| PHDG | 41.57▼ | -0.295 (-0.70%) | 41.98 | 41.57 | 9,265 |
| PHEQ | 35.08▲ | +0.0295 (+0.08%) | 35.26 | 34.96 | 133,950 |
| PHG | 27.05▲ | +0.11 (+0.41%) | 27.39 | 27.03 | 1,089,836 |
| PHI | 19.56▼ | -0.12 (-0.61%) | 19.68 | 19.38 | 74,048 |
| PHIN | 74.92▲ | +1.11 (+1.50%) | 75.8799 | 74.19 | 268,274 |
| PHM | 132.42▲ | +2.37 (+1.82%) | 132.745 | 129.7401 | 695,964 |
| PHO | 73.03▼ | -0.21 (-0.29%) | 73.37 | 72.73 | 51,554 |
| PHOE | 19.00▲ | +0.33 (+1.77%) | 20.42 | 19.00 | 5,624 |
| PHR | 12.27▼ | -0.17 (-1.37%) | 12.64 | 12.19 | 565,865 |
| PHVS | 34.42▼ | -0.42 (-1.21%) | 35.13 | 33.775 | 477,250 |
| PHYL | 34.74▼ | -0.005 (-0.01%) | 34.76 | 34.715 | 146,571 |
| PHYS | 33.19▼ | -0.07 (-0.21%) | 33.405 | 33.105 | 3,765,371 |
| PI | 174.14▼ | -2.11 (-1.20%) | 182.14 | 173.91 | 440,983 |
| PICB | 23.19▲ | +0.02 (+0.09%) | 23.2499 | 23.18 | 86,801 |
| PICS | 10.94▼ | -0.58 (-5.03%) | 11.655 | 10.86 | 384,624 |
| PID | 22.9027▼ | -0.0549 (-0.24%) | 22.9999 | 22.88 | 49,760 |
| PIE | 32.531▲ | +0.096 (+0.30%) | 33.09 | 32.4144 | 38,149 |
| PIFI | 93.085▲ | +0.06 (+0.06%) | 93.085 | 93.085 | 100 |