Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSF | 19.51▲ | +0.15 (+0.77%) | 19.60 | 19.39 | 22,300 |
| PSI | 100.67▲ | +0.64 (+0.64%) | 102.05 | 99.80 | 348,424 |
| PSIL | 16.8459▲ | +0.6959 (+4.31%) | 17.06 | 16.505 | 3,892 |
| PSIX | 64.94▲ | +5.87 (+9.94%) | 68.69 | 60.94 | 1,155,948 |
| PSK | 31.29▲ | +0.18 (+0.58%) | 31.38 | 31.21 | 147,500 |
| PSL | 108.04▲ | +1.1011 (+1.03%) | 108.09 | 107.70 | 1,100 |
| PSLV | 23.35▲ | +0.85 (+3.78%) | 23.81 | 23.11 | 8,489,200 |
| PSMT | 147.18▼ | -1.38 (-0.93%) | 152.05 | 146.66 | 238,300 |
| PSN | 53.84▲ | +3.41 (+6.76%) | 54.08 | 50.16 | 1,421,829 |
| PSNY | 17.05▼ | -0.65 (-3.67%) | 18.14 | 16.83 | 124,377 |
| PSO | 12.81▲ | +0.07 (+0.55%) | 12.85 | 12.62 | 1,411,100 |
| PSP | 56.45▲ | +1.13 (+2.04%) | 57.12 | 56.00 | 116,585 |
| PSQ | 31.64▼ | -0.36 (-1.12%) | 31.7597 | 31.4492 | 10,846,478 |
| PSQA | 20.46▼ | -0.115 (-0.56%) | 20.59 | 20.42 | 53,815 |
| PSQO | 20.554▼ | -0.0939 (-0.45%) | 20.63 | 19.76 | 43,430 |
| PSR | 91.731▼ | -0.1209 (-0.13%) | 92.1602 | 91.731 | 2,064 |
| PST | 22.49▼ | -0.38 (-1.66%) | 22.59 | 22.49 | 11,618 |
| PSTG | 65.47▲ | +0.32 (+0.49%) | 67.30 | 65.23 | 2,199,855 |
| PSTL | 18.21▼ | -0.23 (-1.25%) | 18.505 | 18.18 | 166,177 |
| PSTP | 34.7156▲ | +0.1656 (+0.48%) | 34.7295 | 34.63 | 4,059 |
| PSTR | 28.2481▲ | +0.0891 (+0.32%) | 28.38 | 28.225 | 4,048 |
| PSWD | 30.447▲ | +0.2343 (+0.78%) | 30.78 | 30.447 | 200 |
| PSX | 181.29▼ | -2.83 (-1.54%) | 185.22 | 179.76 | 2,654,984 |
| PTA | 18.88▲ | +0.39 (+2.11%) | 18.96 | 18.6709 | 102,881 |
| PTBD | 18.91▲ | +0.065 (+0.34%) | 18.94 | 18.895 | 59,343 |
| PTC | 143.56▲ | +0.60 (+0.42%) | 146.00 | 140.67 | 1,008,200 |
| PTCT | 66.75▲ | +2.21 (+3.42%) | 67.45 | 64.88 | 671,291 |
| PTEN | 10.93▲ | +0.04 (+0.37%) | 11.01 | 10.71 | 8,667,900 |
| PTF | 93.07▲ | +0.2128 (+0.23%) | 94.57 | 92.36 | 73,900 |
| PTGX | 104.31▲ | +3.92 (+3.90%) | 105.00 | 97.16 | 798,945 |
| PTH | 47.77▲ | +1.3712 (+2.96%) | 48.05 | 47.03 | 6,400 |
| PTHS | 22.09▲ | +0.09 (+0.41%) | 22.09 | 20.525 | 3,845 |
| PTIN | 32.695▲ | +0.3692 (+1.14%) | 32.91 | 32.635 | 6,377 |
| PTIR | 18.58▲ | +0.05 (+0.27%) | 19.82 | 18.545 | 3,650,480 |
| PTL | 254.65▲ | +1.875 (+0.74%) | 255.07 | 253.6174 | 8,863 |
| PTN | 21.00▲ | +1.15 (+5.79%) | 21.29 | 20.45 | 10,300 |
| PTNQ | 75.2004▲ | +0.499 (+0.67%) | 75.69 | 75.00 | 32,566 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.70 | 41.595 | 108,362 |
| PTRN | 12.76▲ | +1.07 (+9.15%) | 12.93 | 11.85 | 802,924 |
| PTY | 11.93▲ | +0.08 (+0.68%) | 11.96 | 11.88 | 1,131,700 |
| PUI | 46.7514▲ | +0.2623 (+0.56%) | 46.99 | 46.7514 | 3,343 |
| PUK | 29.67▲ | +0.79 (+2.74%) | 29.79 | 29.32 | 1,012,100 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.65 | 2,162,194 |
| PULT | 50.41▼ | -0.025 (-0.05%) | 50.4402 | 50.41 | 164,202 |
| PUMP | 14.55▼ | -0.30 (-2.02%) | 14.83 | 14.16 | 1,952,262 |
| PUSH | 50.44▼ | -0.015 (-0.03%) | 50.4551 | 50.37 | 5,365 |
| PVAL | 46.53▲ | +0.09 (+0.19%) | 46.825 | 46.38 | 1,366,575 |
| PVH | 67.08▲ | +1.26 (+1.91%) | 67.53 | 64.93 | 775,800 |
| PVI | 24.8448▼ | -0.0202 (-0.08%) | 24.9099 | 24.80 | 2,010 |
| PVLA | 120.39▲ | +4.16 (+3.58%) | 123.94 | 116.80 | 259,922 |
| PWB | 129.91▲ | +0.74 (+0.57%) | 130.63 | 129.29 | 26,700 |
| PWER | 39.8279▲ | +0.5152 (+1.31%) | 39.8279 | 39.8279 | 137 |
| PWP | 17.43▲ | +0.19 (+1.10%) | 17.82 | 16.94 | 390,839 |
| PWR | 573.50▼ | -4.94 (-0.85%) | 582.48 | 572.80 | 979,148 |
| PWRD | 101.6017▲ | +1.0902 (+1.08%) | 102.33 | 101.31 | 66,438 |
| PWV | 69.28▲ | +0.07 (+0.10%) | 69.715 | 69.12 | 75,587 |
| PWZ | 23.76▲ | +0.03 (+0.13%) | 23.78 | 23.71 | 356,569 |
| PXE | 38.8111▲ | +0.3111 (+0.81%) | 38.86 | 38.10 | 29,574 |
| PXED | 31.67▲ | +1.54 (+5.11%) | 31.77 | 29.76 | 40,413 |
| PXF | 69.3254▲ | +0.6654 (+0.97%) | 69.70 | 69.075 | 48,082 |
| PXH | 26.73▲ | +0.52 (+1.98%) | 26.8113 | 26.60 | 158,185 |
| PXI | 59.9778▼ | -0.0875 (-0.15%) | 60.08 | 59.38 | 17,937 |
| PXJ | 41.74▼ | -0.17 (-0.41%) | 42.07 | 41.6599 | 90,014 |
| PY | 51.4226▲ | +0.1974 (+0.39%) | 51.58 | 51.24 | 12,499 |
| PYLD | 26.21▲ | +0.06 (+0.23%) | 26.25 | 26.1801 | 5,999,826 |
| PYPL | 44.85▲ | +0.64 (+1.45%) | 45.9599 | 44.20 | 14,601,924 |
| PYPY | 29.0706▲ | +0.2706 (+0.94%) | 29.27 | 28.955 | 1,569 |
| PYZ | 117.54▲ | +1.9853 (+1.72%) | 117.88 | 117.04 | 2,300 |
| PZA | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.83 | 1,711,300 |
| PZT | 21.9708▲ | +0.0508 (+0.23%) | 22.13 | 21.92 | 58,693 |
| PZZA | 33.12▼ | -1.46 (-4.22%) | 34.80 | 33.04 | 797,400 |
| Q | 120.26▲ | +1.92 (+1.62%) | 122.64 | 119.39 | 1,272,121 |
| QABA | 57.94▲ | +0.0213 (+0.04%) | 58.14 | 57.71 | 4,100 |
| QAI | 34.15▲ | +0.15 (+0.44%) | 34.21 | 34.10 | 37,800 |
| QALT | 25.3698▲ | +0.0448 (+0.18%) | 25.38 | 25.32 | 13,317 |
| QARP | 59.4261▲ | +0.3035 (+0.51%) | 59.4261 | 59.30 | 850 |
| QAT | 18.4205▲ | +0.2105 (+1.16%) | 18.50 | 18.31 | 22,804 |
| QB | 43.10▼ | -0.16 (-0.37%) | 43.10 | 43.10 | 100 |
| QBIG | 34.5838▲ | +0.2761 (+0.80%) | 34.84 | 34.5838 | 4,894 |
| QBTS | 16.19▲ | +0.26 (+1.63%) | 16.7274 | 15.90 | 15,950,579 |
| QBTZ | 42.9457▼ | -1.3543 (-3.06%) | 44.45 | 39.79 | 187,109 |
| QBUF | 29.1913▲ | +0.0413 (+0.14%) | 29.28 | 29.15 | 13,981 |
| QBY | 10.2772▲ | +0.0612 (+0.60%) | 10.38 | 10.24 | 2,988 |
| QCLN | 48.34▲ | +0.64 (+1.34%) | 48.87 | 48.00 | 61,500 |
| QCLR | 26.80▲ | +0.10 (+0.37%) | 26.80 | 26.80 | 1,856 |
| QCMD | 27.9129▼ | -0.3771 (-1.33%) | 27.9129 | 27.9129 | 166 |
| QCML | 11.94▲ | +0.2658 (+2.28%) | 12.2449 | 11.94 | 36,642 |
| QCMU | 14.939▲ | +0.376 (+2.58%) | 15.38 | 14.915 | 48,000 |
| QCOM | 130.35▲ | +1.68 (+1.31%) | 131.93 | 129.95 | 6,665,800 |
| QCRH | 83.90▲ | +0.25 (+0.30%) | 84.77 | 83.23 | 64,461 |
| QDEF | 79.8518▲ | +0.3718 (+0.47%) | 80.02 | 79.8518 | 3,242 |
| QDEL | 16.01▼ | -0.16 (-0.99%) | 16.81 | 15.49 | 2,005,500 |
| QDF | 79.65▲ | +0.43 (+0.54%) | 79.885 | 79.51 | 12,822 |
| QDIV | 36.6557▲ | +0.2718 (+0.75%) | 36.6557 | 36.48 | 1,414 |
| QDPL | 40.95▲ | +0.33 (+0.81%) | 40.95 | 40.58 | 124,108 |
| QDTY | 38.255▲ | +0.0363 (+0.09%) | 38.41 | 38.16 | 9,000 |
| QDVO | 27.23▲ | +0.15 (+0.55%) | 27.41 | 27.145 | 125,194 |
| QEFA | 92.5129▲ | +0.9629 (+1.05%) | 92.91 | 92.29 | 14,856 |
| QEMM | 69.5847▲ | +0.9685 (+1.41%) | 69.675 | 69.5847 | 2,178 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |