Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.30▼ | -0.09 (-0.79%) | 11.39 | 11.26 | 27,446 |
| PFDE | 27.45▼ | -0.1242 (-0.45%) | 27.72 | 27.41 | 23,743 |
| PFE | 24.54▼ | -0.47 (-1.88%) | 24.75 | 24.51 | 22,861,320 |
| PFF | 30.16▲ | +0.02 (+0.07%) | 30.31 | 30.14 | 3,011,860 |
| PFFA | 20.43▼ | -0.02 (-0.10%) | 20.48 | 20.38 | 739,761 |
| PFFD | 18.36▼ | -0.03 (-0.16%) | 18.48 | 18.36 | 1,393,424 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PFFV | 22.005▲ | +0.045 (+0.20%) | 22.02 | 21.98 | 38,224 |
| PFG | 109.40▲ | +2.08 (+1.94%) | 109.45 | 107.00 | 1,721,349 |
| PFGC | 111.49▲ | +1.18 (+1.07%) | 111.92 | 110.69 | 998,809 |
| PFI | 62.09▲ | +0.53 (+0.86%) | 62.23 | 61.69 | 2,247 |
| PFIG | 23.64▲ | +0.025 (+0.11%) | 23.67 | 23.59 | 10,959 |
| PFIS | 69.44▲ | +1.43 (+2.10%) | 69.85 | 67.69 | 61,102 |
| PFIX | 49.00▲ | +0.16 (+0.33%) | 49.00 | 48.03 | 68,481 |
| PFLD | 19.56▲ | +0.02 (+0.10%) | 19.57 | 19.51 | 30,143 |
| PFM | 56.1923▲ | +0.3561 (+0.64%) | 56.34 | 55.9317 | 13,466 |
| PFOE | 22.335▲ | +0.0915 (+0.41%) | 22.5291 | 22.285 | 7,042 |
| PFRL | 49.65▼ | -0.0079 (-0.02%) | 49.66 | 49.64 | 3,151 |
| PFS | 23.89▲ | +0.13 (+0.55%) | 24.15 | 23.695 | 960,083 |
| PFSI | 84.35▲ | +1.74 (+2.11%) | 85.53 | 82.84 | 233,429 |
| PFXF | 17.39▼ | -0.03 (-0.17%) | 17.515 | 17.3632 | 612,772 |
| PG | 147.41▲ | +0.44 (+0.30%) | 147.955 | 145.40 | 4,985,343 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 46.38▲ | +0.70 (+1.53%) | 46.79 | 45.45 | 170,547 |
| PGF | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.52 | 97,813 |
| PGHY | 19.60▼ | -0.06 (-0.31%) | 19.74 | 19.55 | 83,770 |
| PGJ | 23.5591▼ | -0.1556 (-0.66%) | 23.70 | 23.50 | 6,826 |
| PGNY | 31.19▲ | +0.49 (+1.60%) | 31.73 | 30.83 | 623,233 |
| PGR | 213.83▲ | +6.76 (+3.26%) | 214.78 | 209.02 | 2,353,455 |
| PGRI | 25.915▼ | -0.074 (-0.28%) | 25.915 | 25.915 | 100 |
| PGRO | 44.9293▼ | -0.4107 (-0.91%) | 45.43 | 44.86 | 3,700 |
| PGX | 10.71 | +0.00 (+0.00%) | 10.73 | 10.70 | 2,567,473 |
| PGY | 15.89▼ | -0.37 (-2.28%) | 16.53 | 15.85 | 1,601,392 |
| PGZ | 10.25▲ | +0.14 (+1.38%) | 10.27 | 10.19 | 13,203 |
| PH | 987.54▲ | +2.06 (+0.21%) | 1,000.72 | 977.15 | 584,809 |
| PHAR | 12.615▼ | -0.555 (-4.21%) | 12.9592 | 12.57 | 5,089 |
| PHAT | 11.44▼ | -0.16 (-1.38%) | 11.70 | 11.34 | 920,820 |
| PHDG | 40.6796▼ | -0.0664 (-0.16%) | 40.895 | 40.6197 | 3,103 |
| PHEQ | 34.2899▼ | -0.0101 (-0.03%) | 34.39 | 34.12 | 7,799 |
| PHG | 26.17▲ | +0.14 (+0.54%) | 26.405 | 26.135 | 784,167 |
| PHI | 19.69▲ | +0.38 (+1.97%) | 19.91 | 19.29 | 154,661 |
| PHIN | 78.39▲ | +0.01 (+0.01%) | 79.92 | 77.89 | 112,743 |
| PHM | 128.75▲ | +4.08 (+3.27%) | 128.97 | 124.375 | 1,435,829 |
| PHO | 68.43▲ | +0.84 (+1.24%) | 68.735 | 67.865 | 150,038 |
| PHOE | 20.00▼ | -2.57 (-11.39%) | 22.47 | 20.00 | 24,586 |
| PHR | 10.22▲ | +0.42 (+4.29%) | 10.345 | 9.881 | 895,771 |
| PHVS | 34.17▲ | +0.91 (+2.74%) | 34.38 | 33.33 | 255,708 |
| PHYL | 34.66▼ | -0.12 (-0.35%) | 34.735 | 34.655 | 523,844 |
| PHYS | 30.64▲ | +0.04 (+0.13%) | 30.835 | 30.55 | 3,421,195 |
| PI | 127.55▲ | +0.73 (+0.58%) | 129.9057 | 124.625 | 261,938 |
| PICB | 22.80▲ | +0.01 (+0.04%) | 22.95 | 22.80 | 75,542 |
| PICS | 11.85▼ | -0.06 (-0.50%) | 12.2375 | 11.785 | 145,416 |
| PID | 22.91▲ | +0.1949 (+0.86%) | 22.99 | 22.75 | 39,566 |
| PIE | 30.7501▼ | -0.5147 (-1.65%) | 31.06 | 30.71 | 21,743 |
| PIFI | 92.85▲ | +0.1948 (+0.21%) | 92.89 | 92.85 | 723 |
| PII | 73.04▲ | +0.49 (+0.68%) | 73.75 | 71.57 | 671,335 |
| PILL | 18.73▼ | -0.47 (-2.45%) | 19.5009 | 18.48 | 35,242 |
| PINE | 20.49▼ | -0.04 (-0.19%) | 21.43 | 20.39 | 212,251 |
| PINK | 38.61▼ | -0.07 (-0.18%) | 39.06 | 38.5201 | 53,302 |
| PINS | 22.13▲ | +0.24 (+1.10%) | 22.41 | 21.9525 | 8,215,723 |
| PIO | 44.166▲ | +0.4016 (+0.92%) | 44.32 | 44.03 | 2,312 |
| PIPR | 76.09▲ | +0.28 (+0.37%) | 77.70 | 74.72 | 493,132 |
| PIZ | 51.64▼ | -0.281 (-0.54%) | 52.1755 | 51.43 | 356,216 |
| PJFG | 112.022▼ | -0.413 (-0.37%) | 112.74 | 112.022 | 540 |
| PJFV | 99.31▲ | +0.04 (+0.04%) | 99.855 | 99.31 | 4,305 |
| PJIO | 60.9413▼ | -1.3162 (-2.11%) | 61.37 | 60.9413 | 810 |
| PJP | 120.37▲ | +0.17 (+0.14%) | 121.14 | 120.18 | 64,538 |
| PJT | 169.07▲ | +4.87 (+2.97%) | 169.18 | 164.30 | 173,657 |
| PK | 14.74▲ | +0.15 (+1.03%) | 14.935 | 14.595 | 2,991,218 |
| PKB | 102.41▲ | +0.026 (+0.03%) | 103.145 | 102.12 | 4,531 |
| PKBK | 33.23▲ | +0.69 (+2.12%) | 33.47 | 32.61 | 46,134 |
| PKE | 34.24▼ | -0.06 (-0.17%) | 34.68 | 33.76 | 250,910 |
| PKG | 254.39▲ | +20.49 (+8.76%) | 254.49 | 233.77 | 1,423,887 |
| PKOH | 38.47▲ | +0.30 (+0.79%) | 39.3054 | 38.18 | 38,372 |
| PKW | 144.5647▲ | +1.3653 (+0.95%) | 145.3257 | 143.38 | 13,358 |
| PKX | 52.34▼ | -1.00 (-1.87%) | 53.21 | 52.30 | 257,314 |
| PL | 20.47▼ | -1.89 (-8.45%) | 22.28 | 20.29 | 13,184,022 |
| PLA | 23.815▼ | -0.0193 (-0.08%) | 24.00 | 23.8013 | 1,491 |
| PLAB | 30.33▼ | -0.61 (-1.97%) | 31.03 | 30.03 | 867,413 |
| PLBC | 61.33▲ | +0.67 (+1.10%) | 61.8475 | 60.11 | 52,608 |
| PLD | 147.63▲ | +2.51 (+1.73%) | 148.35 | 144.00 | 6,395,357 |
| PLGO | 25.58▲ | +0.47 (+1.87%) | 25.67 | 25.13 | 359,287 |
| PLMK | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 141 |
| PLMR | 137.56▲ | +8.38 (+6.49%) | 138.00 | 129.225 | 241,799 |
| PLNT | 53.48▼ | -0.75 (-1.38%) | 55.14 | 53.33 | 1,482,220 |
| PLOW | 46.18▲ | +0.07 (+0.15%) | 46.6047 | 45.765 | 218,905 |
| PLPC | 311.22▼ | -14.60 (-4.48%) | 326.01 | 310.00 | 69,241 |
| PLRZ | 14.68▼ | -0.63 (-4.11%) | 15.5799 | 14.0001 | 114,819 |
| PLSE | 30.23▼ | -0.77 (-2.48%) | 31.39 | 29.51 | 358,695 |
| PLTA | 10.48▼ | -0.08 (-0.76%) | 10.87 | 10.35 | 21,136 |
| PLTM | 15.29▼ | -0.0173 (-0.11%) | 15.37 | 15.13 | 46,544 |
| PLTR | 122.92▼ | -0.45 (-0.36%) | 125.30 | 122.02 | 20,773,510 |
| PLTU | 27.35▼ | -0.18 (-0.65%) | 28.44 | 26.97 | 1,121,962 |
| PLTY | 28.43▼ | -0.21 (-0.73%) | 28.92 | 28.3548 | 191,129 |
| PLTZ | 31.06▲ | +0.18 (+0.58%) | 31.4694 | 29.97 | 313,335 |
| PLUS | 89.02▲ | +2.19 (+2.52%) | 89.65 | 86.64 | 182,269 |
| PLXS | 254.45▼ | -7.26 (-2.77%) | 263.545 | 253.27 | 203,764 |
| PM | 193.00▲ | +1.88 (+0.98%) | 195.625 | 191.7801 | 3,588,723 |
| PMBS | 48.5797▲ | +0.0897 (+0.18%) | 48.68 | 48.49 | 96,757 |
| PMIO | 50.362▼ | -0.0241 (-0.05%) | 50.40 | 50.35 | 2,734 |