Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PFS | 22.09▼ | -0.13 (-0.59%) | 22.15 | 22.00 | 472,636 |
| PFSI | 59.90▼ | -1.44 (-2.35%) | 61.10 | 59.12 | 691,323 |
| PFX | 44.945▼ | -0.455 (-1.00%) | 44.945 | 44.945 | 397 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGF | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.61 | 217,603 |
| PGHY | 19.05▲ | +0.08 (+0.42%) | 19.10 | 18.96 | 48,800 |
| PGJ | 22.18▲ | +0.60 (+2.78%) | 22.27 | 22.04 | 24,700 |
| PGNY | 27.93▲ | +0.10 (+0.36%) | 28.24 | 27.635 | 694,548 |
| PGR | 217.43▼ | -1.30 (-0.59%) | 220.165 | 217.155 | 1,465,826 |
| PGRI | 26.2418▲ | +0.1854 (+0.71%) | 26.2418 | 26.2418 | 9 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PGX | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 5,035,683 |
| PGY | 18.22▼ | -0.04 (-0.22%) | 18.52 | 18.03 | 2,807,382 |
| PH | 962.56▲ | +15.60 (+1.65%) | 962.92 | 944.465 | 354,444 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHEQ | 35.835▲ | +0.1426 (+0.40%) | 35.8599 | 35.53 | 5,325 |
| PHG | 24.24▼ | -0.06 (-0.25%) | 24.62 | 23.89 | 3,330,663 |
| PHI | 18.40▲ | +0.11 (+0.60%) | 18.46 | 18.24 | 233,006 |
| PHIN | 57.83▼ | -0.63 (-1.08%) | 59.16 | 57.50 | 277,728 |
| PHM | 112.12▼ | -1.41 (-1.24%) | 112.99 | 111.1806 | 1,160,645 |
| PHO | 68.59▲ | +0.44 (+0.65%) | 68.81 | 68.28 | 41,300 |
| PHOE | 17.51▼ | -0.54 (-2.99%) | 18.48 | 17.51 | 1,902 |
| PHOS | 15.04▲ | +1.77 (+13.34%) | 15.04 | 13.545 | 50,439 |
| PHOX | 24.0799▲ | +0.4663 (+1.97%) | 24.40 | 23.89 | 1,313 |
| PHR | 10.81▲ | +0.15 (+1.41%) | 10.82 | 10.56 | 536,159 |
| PHVS | 31.10▼ | -0.02 (-0.06%) | 31.96 | 31.09 | 754,990 |
| PHYL | 33.64▲ | +0.02 (+0.06%) | 33.66 | 33.57 | 553,800 |
| PHYS | 31.70▲ | +0.50 (+1.60%) | 31.77 | 31.605 | 2,796,253 |
| PI | 189.63▲ | +6.18 (+3.37%) | 190.595 | 184.56 | 232,577 |
| PICB | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.07 | 106,500 |
| PICS | 13.60▲ | +1.62 (+13.52%) | 13.80 | 12.15 | 1,014,372 |
| PID | 21.71▲ | +0.02 (+0.09%) | 21.76 | 21.64 | 42,700 |
| PIE | 35.15▲ | +0.51 (+1.47%) | 35.20 | 34.93 | 33,100 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PII | 51.60▼ | -1.21 (-2.29%) | 52.9575 | 51.59 | 411,236 |
| PILL | 15.51▲ | +0.76 (+5.15%) | 15.715 | 14.68 | 58,900 |
| PINE | 17.92▲ | +0.04 (+0.22%) | 18.06 | 17.6397 | 212,936 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PINS | 21.40▲ | +0.87 (+4.24%) | 21.52 | 20.52 | 13,214,937 |
| PIO | 44.49▲ | +0.38 (+0.86%) | 44.61 | 44.28 | 6,100 |
| PIPR | 65.28▲ | +0.90 (+1.40%) | 65.735 | 63.67 | 540,116 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PJIO | 62.8365▲ | +0.4395 (+0.70%) | 62.8365 | 62.57 | 3,291 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PJT | 137.28▲ | +1.48 (+1.09%) | 138.39 | 134.72 | 343,523 |
| PK | 15.17▼ | -0.04 (-0.26%) | 15.37 | 15.10 | 3,338,743 |
| PKB | 90.70▼ | -0.32 (-0.35%) | 91.67 | 90.66 | 25,225 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKE | 26.38▼ | -3.28 (-11.06%) | 29.80 | 25.80 | 962,676 |
| PKG | 230.51▲ | +0.57 (+0.25%) | 231.78 | 228.485 | 459,453 |
| PKOH | 49.03▲ | +0.58 (+1.20%) | 49.45 | 47.95 | 60,340 |
| PKW | 147.40▲ | +0.39 (+0.27%) | 147.71 | 147.24 | 30,000 |
| PKX | 57.48▲ | +0.73 (+1.29%) | 57.54 | 56.99 | 168,575 |
| PL | 17.18▼ | -0.01 (-0.06%) | 17.315 | 16.55 | 7,817,301 |
| PLAB | 29.62▼ | -0.09 (-0.30%) | 30.23 | 29.475 | 417,643 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PLD | 129.49▲ | +0.20 (+0.15%) | 129.89 | 128.41 | 3,310,667 |
| PLGO | 24.28▼ | -0.17 (-0.70%) | 24.47 | 24.18 | 416,167 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLMR | 130.76▼ | -0.68 (-0.52%) | 132.06 | 129.99 | 106,618 |
| PLNT | 47.98▲ | +3.95 (+8.97%) | 48.20 | 44.72 | 3,134,266 |
| PLOW | 39.19▼ | -0.20 (-0.51%) | 39.86 | 39.10 | 152,214 |
| PLPC | 397.25▼ | -0.02 (-0.01%) | 404.21 | 391.41 | 50,538 |
| PLSE | 53.81▲ | +3.83 (+7.66%) | 53.97 | 49.98 | 365,747 |
| PLTA | 26.42▲ | +2.44 (+10.18%) | 26.49 | 24.339 | 15,000 |
| PLTG | 24.49▲ | +2.11 (+9.43%) | 24.67 | 22.22 | 99,900 |
| PLTM | 16.18▲ | +0.48 (+3.06%) | 16.27 | 16.12 | 77,100 |
| PLTR | 209.05▲ | +10.27 (+5.17%) | 209.58 | 198.30 | 37,622,537 |
| PLTU | 69.76▲ | +6.44 (+10.17%) | 70.01 | 63.03 | 1,161,372 |
| PLTY | 38.95▲ | +1.10 (+2.91%) | 38.99 | 37.90 | 163,700 |
| PLUN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLXS | 262.54▲ | +1.16 (+0.44%) | 265.57 | 260.82 | 160,079 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMBS | 46.2777▲ | +0.0397 (+0.09%) | 46.28 | 46.0167 | 336,564 |
| PMIO | 48.75▲ | +0.1348 (+0.28%) | 48.89 | 48.69 | 20,813 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| PMTS | 25.54▲ | +0.54 (+2.16%) | 25.54 | 25.005 | 105,339 |
| PNC | 219.21▼ | -0.47 (-0.21%) | 219.97 | 217.825 | 1,187,891 |
| PNFP | 93.99▼ | -0.68 (-0.72%) | 94.63 | 93.44 | 590,699 |
| PNQI | 52.58▲ | +0.66 (+1.27%) | 52.60 | 52.02 | 14,800 |
| PNR | 52.47▲ | +0.17 (+0.33%) | 53.04 | 51.96 | 2,049,917 |
| PNRG | 214.87▲ | +3.37 (+1.59%) | 218.70 | 212.89 | 56,893 |
| PNTG | 39.73▼ | -0.64 (-1.59%) | 40.95 | 39.69 | 294,120 |
| PNW | 98.92▲ | +0.94 (+0.96%) | 99.01 | 97.96 | 1,369,060 |
| PODD | 135.28▲ | +0.81 (+0.60%) | 137.17 | 133.72 | 865,360 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| PONO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| POOL | 159.54▲ | +1.40 (+0.89%) | 159.82 | 156.59 | 682,020 |
| POR | 45.39▲ | +0.04 (+0.09%) | 45.50 | 45.0001 | 1,118,769 |
| POST | 74.82▲ | +0.59 (+0.79%) | 75.32 | 73.52 | 585,046 |
| POW | 26.82▲ | +0.39 (+1.48%) | 26.98 | 26.36 | 31,400 |