Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PR | 16.13▲ | +0.08 (+0.50%) | 16.158 | 15.668 | 16,414,300 |
| PRA | 24.22▼ | -0.02 (-0.08%) | 24.27 | 24.21 | 538,100 |
| PRAA | 12.79 | +0.00 (+0.00%) | 12.86 | 12.31 | 602,753 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRAX | 314.00▼ | -0.28 (-0.09%) | 319.13 | 309.1225 | 668,815 |
| PRAY | 32.589▼ | -0.24 (-0.73%) | 32.85 | 32.478 | 8,200 |
| PRCS | 27.21▼ | -0.54 (-1.95%) | 27.43 | 27.14 | 75,700 |
| PRCT | 28.96▼ | -0.16 (-0.55%) | 29.95 | 28.59 | 989,000 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.44 | 31.37 | 483,910 |
| PRE | 19.095▼ | -1.385 (-6.76%) | 20.77 | 18.90 | 224,567 |
| PREF | 19.13▼ | -0.05 (-0.26%) | 19.175 | 19.12 | 1,294,586 |
| PRF | 48.82▼ | -0.07 (-0.14%) | 48.85 | 48.40 | 422,917 |
| PRFD | 51.91▼ | -0.03 (-0.06%) | 52.32 | 51.58 | 7,674 |
| PRFZ | 47.74▼ | -0.60 (-1.24%) | 48.26 | 47.50 | 105,100 |
| PRG | 32.44▲ | +0.02 (+0.06%) | 32.66 | 31.78 | 503,338 |
| PRGO | 14.21▲ | +0.47 (+3.42%) | 14.285 | 13.6701 | 2,673,703 |
| PRGS | 40.92▲ | +1.21 (+3.05%) | 41.35 | 39.79 | 1,076,691 |
| PRI | 263.04▲ | +1.09 (+0.42%) | 263.87 | 259.64 | 172,262 |
| PRIM | 148.25▼ | -4.22 (-2.77%) | 154.98 | 146.3832 | 770,793 |
| PRIV | 25.475 | +0.00 (+0.00%) | 25.53 | 25.465 | 12,700 |
| PRK | 162.94▼ | -0.40 (-0.24%) | 164.73 | 162.01 | 85,200 |
| PRKS | 37.65▼ | -0.62 (-1.62%) | 38.2125 | 36.91 | 989,544 |
| PRLB | 52.65▼ | -0.53 (-1.00%) | 53.515 | 52.17 | 149,060 |
| PRM | 26.15▲ | +0.17 (+0.65%) | 26.293 | 25.17 | 933,027 |
| PRMB | 18.94▼ | -0.02 (-0.11%) | 19.19 | 18.64 | 5,337,600 |
| PRMR | 24.533▼ | -0.1046 (-0.42%) | 24.57 | 24.50 | 2,184 |
| PRN | 192.7452▼ | -4.1304 (-2.10%) | 197.60 | 192.33 | 18,559 |
| PROV | 16.16▼ | -0.04 (-0.25%) | 16.20 | 16.15 | 2,029 |
| PRPO | 24.54▲ | +0.28 (+1.15%) | 24.99 | 24.0701 | 6,579 |
| PRSD | 25.165▲ | +0.025 (+0.10%) | 25.195 | 25.15 | 3,000 |
| PRSU | 34.73▼ | -0.82 (-2.31%) | 35.90 | 34.11 | 297,800 |
| PRTC | 18.69▼ | -0.42 (-2.20%) | 18.69 | 18.31 | 1,467 |
| PRU | 111.11▲ | +1.24 (+1.13%) | 111.14 | 109.03 | 3,157,796 |
| PRVA | 23.22▲ | +0.35 (+1.53%) | 23.35 | 22.66 | 1,097,615 |
| PRVS | 29.22▼ | -0.36 (-1.22%) | 29.28 | 29.10 | 8,400 |
| PRXG | 36.122▼ | -0.358 (-0.98%) | 36.39 | 36.12 | 2,200 |
| PRXV | 31.565▼ | -0.045 (-0.14%) | 31.565 | 31.45 | 1,400 |
| PSA | 276.19▼ | -1.26 (-0.45%) | 277.14 | 272.975 | 1,527,009 |
| PSBD | 11.72 | +0.00 (+0.00%) | 11.80 | 11.61 | 35,400 |
| PSC | 60.05▼ | -0.86 (-1.41%) | 60.62 | 59.6246 | 87,880 |
| PSCC | 33.57▲ | +0.2337 (+0.70%) | 33.59 | 33.15 | 9,700 |
| PSCD | 109.19▼ | -1.3364 (-1.21%) | 109.51 | 108.16 | 8,900 |
| PSCE | 50.40▲ | +0.1865 (+0.37%) | 50.45 | 49.27 | 62,300 |
| PSCF | 59.66▼ | -0.0952 (-0.16%) | 59.78 | 59.35 | 700 |
| PSCH | 44.21▼ | -0.2364 (-0.53%) | 44.44 | 43.92 | 24,300 |
| PSCI | 163.97▼ | -0.8053 (-0.49%) | 164.64 | 163.26 | 2,600 |
| PSCM | 92.0518▼ | -1.5539 (-1.66%) | 92.34 | 91.83 | 590 |
| PSCT | 59.87▼ | -1.3242 (-2.16%) | 60.78 | 59.82 | 13,900 |
| PSCU | 59.14▼ | -0.0419 (-0.07%) | 59.14 | 58.95 | 200 |
| PSET | 75.7723▼ | -0.0832 (-0.11%) | 75.7723 | 75.46 | 2,473 |
| PSF | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.37 | 40,200 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSIL | 16.69▼ | -0.4242 (-2.48%) | 17.31 | 16.69 | 16,400 |
| PSIX | 71.66▼ | -4.06 (-5.36%) | 77.30 | 71.25 | 311,600 |
| PSK | 32.31▼ | -0.07 (-0.22%) | 32.38 | 32.29 | 87,512 |
| PSKY | 11.21▼ | -0.05 (-0.44%) | 11.26 | 10.98 | 5,752,706 |
| PSL | 108.8644▲ | +0.6833 (+0.63%) | 108.8644 | 107.79 | 3,035 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PSN | 70.06▼ | -0.84 (-1.18%) | 71.75 | 69.24 | 824,844 |
| PSNY | 15.13▼ | -1.32 (-8.02%) | 16.485 | 15.06 | 193,214 |
| PSO | 13.16▲ | +0.05 (+0.38%) | 13.21 | 13.00 | 1,257,400 |
| PSP | 67.60▼ | -0.88 (-1.29%) | 67.885 | 67.12 | 50,063 |
| PSQ | 29.95▲ | +0.36 (+1.22%) | 30.0785 | 29.6532 | 16,386,841 |
| PSQA | 20.47▲ | +0.01 (+0.05%) | 20.49 | 20.44 | 29,400 |
| PSQO | 20.685 | +0.00 (+0.00%) | 20.71 | 20.66 | 91,000 |
| PSR | 92.495▲ | +0.1274 (+0.14%) | 92.495 | 91.585 | 1,263 |
| PST | 22.314▲ | +0.0186 (+0.08%) | 22.33 | 22.285 | 9,133 |
| PSTG | 69.54▼ | -3.07 (-4.23%) | 73.447 | 69.18 | 2,456,496 |
| PSTL | 18.23▲ | +0.18 (+1.00%) | 18.26 | 17.9025 | 307,814 |
| PSTP | 35.57▼ | -0.14 (-0.39%) | 35.65 | 35.55 | 10,300 |
| PSTR | 29.35▼ | -0.094 (-0.32%) | 29.43 | 29.28 | 3,400 |
| PSWD | 32.943▼ | -0.398 (-1.19%) | 32.943 | 32.943 | 200 |
| PSX | 143.56▼ | -0.52 (-0.36%) | 143.77 | 140.64 | 1,869,800 |
| PTA | 19.70▼ | -0.01 (-0.05%) | 19.75 | 19.62 | 162,900 |
| PTBD | 19.45▲ | +0.01 (+0.05%) | 19.45 | 19.41 | 24,583 |
| PTC | 156.13▲ | +2.65 (+1.73%) | 156.55 | 152.07 | 1,126,399 |
| PTCT | 75.53▼ | -0.90 (-1.18%) | 77.59 | 74.68 | 1,439,095 |
| PTF | 84.7413▼ | -3.2002 (-3.64%) | 89.01 | 84.0099 | 30,047 |
| PTGX | 81.80▲ | +2.07 (+2.60%) | 82.56 | 78.745 | 1,174,012 |
| PTH | 48.3136▼ | -0.4852 (-0.99%) | 49.00 | 48.05 | 5,434 |
| PTHS | 24.02▼ | -1.76 (-6.83%) | 27.00 | 23.71 | 8,200 |
| PTIN | 33.51▼ | -0.367 (-1.08%) | 33.83 | 33.41 | 14,500 |
| PTIR | 17.80▼ | -1.30 (-6.81%) | 18.88 | 17.415 | 4,133,411 |
| PTL | 255.1126▼ | -3.2944 (-1.27%) | 257.55 | 254.2688 | 17,327 |
| PTN | 14.71▼ | -0.26 (-1.74%) | 15.8464 | 14.71 | 21,608 |
| PTNQ | 79.551▼ | -1.05 (-1.30%) | 80.375 | 79.301 | 25,900 |
| PTRB | 42.14▼ | -0.02 (-0.05%) | 42.1797 | 42.12 | 82,270 |
| PTRN | 13.82▼ | -2.14 (-13.41%) | 15.86 | 13.76 | 2,799,700 |
| PTY | 13.02▼ | -0.04 (-0.31%) | 13.07 | 12.97 | 1,045,500 |
| PUI | 44.9042▼ | -0.093 (-0.21%) | 44.9042 | 44.63 | 1,032 |
| PUK | 32.99▼ | -0.62 (-1.84%) | 33.37 | 32.87 | 1,056,800 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.819 | 49.79 | 4,217,909 |
| PULT | 50.80▲ | +0.03 (+0.06%) | 50.80 | 50.7701 | 2,032 |
| PUMP | 11.49▲ | +0.05 (+0.44%) | 11.54 | 10.95 | 3,917,500 |
| PUSH | 50.658▼ | -0.002 (+0.00%) | 50.72 | 50.63 | 42,600 |
| PVAL | 47.32▼ | -0.22 (-0.46%) | 47.475 | 46.93 | 3,890,400 |
| PVH | 62.36▲ | +0.20 (+0.32%) | 63.08 | 61.20 | 1,044,300 |
| PVI | 24.805▼ | -0.055 (-0.22%) | 24.90 | 24.75 | 18,147 |
| PVLA | 76.69▼ | -5.21 (-6.36%) | 81.95 | 72.225 | 556,500 |