Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRZ | 14.80▼ | -0.22 (-1.46%) | 15.50 | 14.4201 | 27,517 |
| PLSE | 24.55▼ | -2.55 (-9.41%) | 26.80 | 23.74 | 568,749 |
| PLTA | 13.635▲ | +0.045 (+0.33%) | 13.9099 | 13.38 | 62,910 |
| PLTG | 12.6295▲ | +0.0398 (+0.32%) | 12.91 | 12.34 | 234,803 |
| PLTM | 18.99▼ | -0.75 (-3.80%) | 19.14 | 18.87 | 222,018 |
| PLTR | 133.99▲ | +0.26 (+0.19%) | 135.64 | 132.2901 | 32,293,917 |
| PLTU | 35.50▲ | +0.12 (+0.34%) | 36.35 | 34.65 | 2,441,916 |
| PLTY | 33.72▲ | +0.10 (+0.30%) | 34.0101 | 33.29 | 153,533 |
| PLTZ | 31.43▼ | -0.12 (-0.38%) | 32.20 | 30.695 | 322,631 |
| PLUL | 29.11▼ | -0.53 (-1.79%) | 32.46 | 26.18 | 105,776 |
| PLUS | 83.10▼ | -2.27 (-2.66%) | 85.29 | 83.05 | 172,496 |
| PLXS | 258.43▼ | -3.75 (-1.43%) | 259.52 | 251.99 | 313,502 |
| PLYY | 10.1151▼ | -0.1849 (-1.80%) | 10.16 | 10.09 | 3,159 |
| PM | 189.61▼ | -2.25 (-1.17%) | 192.95 | 189.42 | 5,352,505 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMIO | 50.655▼ | -0.15 (-0.30%) | 50.72 | 50.51 | 5,980 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PMN | 10.39▼ | -0.19 (-1.80%) | 10.6499 | 10.39 | 3,416 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| PMT | 10.28▼ | -0.18 (-1.72%) | 10.5292 | 10.28 | 1,047,586 |
| PMTR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 13 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PNC | 212.84▼ | -0.61 (-0.29%) | 213.74 | 210.8601 | 2,469,791 |
| PNFP | 94.02▼ | -1.42 (-1.49%) | 95.56 | 92.87 | 869,245 |
| PNQI | 48.05▲ | +0.0802 (+0.17%) | 48.3149 | 47.685 | 43,185 |
| PNR | 72.68▼ | -2.20 (-2.94%) | 74.62 | 72.60 | 1,644,466 |
| PNRG | 268.16▲ | +14.80 (+5.84%) | 268.16 | 253.10 | 33,080 |
| PNTG | 35.55▼ | -1.35 (-3.66%) | 37.345 | 35.48 | 402,543 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| PODD | 147.46▼ | -1.22 (-0.82%) | 153.775 | 147.08 | 1,441,852 |
| POET | 15.97▼ | -4.60 (-22.36%) | 20.27 | 15.945 | 99,550,994 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| POOL | 175.35▲ | +0.11 (+0.06%) | 178.255 | 172.70 | 1,033,069 |
| POR | 47.28▼ | -0.96 (-1.99%) | 48.18 | 47.07 | 1,036,973 |
| POST | 101.07▼ | -1.71 (-1.66%) | 104.265 | 101.009 | 600,039 |
| POW | 30.71▼ | -1.33 (-4.15%) | 31.06 | 30.0108 | 88,191 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| POWL | 292.65▼ | -4.33 (-1.46%) | 293.84 | 277.0201 | 1,259,929 |
| POWR | 27.49▼ | -0.48 (-1.72%) | 27.60 | 27.35 | 160,753 |
| PPA | 164.59▼ | -4.93 (-2.91%) | 167.76 | 164.50 | 152,457 |
| PPC | 27.56▼ | -0.29 (-1.04%) | 28.405 | 27.38 | 1,113,447 |
| PPEM | 22.1372▼ | -0.828 (-3.61%) | 22.18 | 22.1372 | 1,622 |
| PPG | 102.64▼ | -3.28 (-3.10%) | 105.24 | 102.17 | 1,530,223 |
| PPH | 100.84▼ | -0.96 (-0.94%) | 102.07 | 100.57 | 122,926 |
| PPHC | 11.40▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 96,028 |
| PPI | 21.6905▼ | -0.4312 (-1.95%) | 22.00 | 21.65 | 23,196 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PPIH | 31.99▼ | -1.51 (-4.51%) | 33.29 | 31.685 | 86,221 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PPLT | 179.03▼ | -7.77 (-4.16%) | 180.74 | 178.2501 | 336,912 |
| PPTA | 28.17▼ | -2.93 (-9.42%) | 29.40 | 27.88 | 2,430,826 |
| PPTY | 32.06▼ | -0.4419 (-1.36%) | 32.1299 | 32.06 | 456 |
| PQAP | 31.725▼ | -0.08 (-0.25%) | 31.725 | 31.725 | 26 |
| PQDI | 19.3702▼ | -0.0798 (-0.41%) | 19.39 | 19.37 | 2,355 |
| PQJA | 31.255▼ | -0.115 (-0.37%) | 31.28 | 31.255 | 1,811 |
| PQJL | 30.845▼ | -0.04 (-0.13%) | 30.87 | 30.845 | 127 |
| PQNT | 21.993▼ | -0.442 (-1.97%) | 21.993 | 21.993 | 100 |
| PQOC | 30.745▼ | -0.125 (-0.40%) | 30.745 | 30.745 | 0 |
| PQUS | 27.2766▼ | -0.2985 (-1.08%) | 27.3601 | 27.2766 | 580 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRAA | 15.16▲ | +0.44 (+2.99%) | 15.63 | 14.28 | 634,579 |
| PRAB | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 1 |
| PRAE | 40.093▼ | -0.6652 (-1.63%) | 40.093 | 40.093 | 100 |
| PRAX | 342.58▼ | -2.94 (-0.85%) | 350.4523 | 334.00 | 325,418 |
| PRAY | 35.0494▼ | -0.6979 (-1.95%) | 35.246 | 35.03 | 4,664 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PRCT | 26.12▼ | -0.26 (-0.99%) | 26.88 | 25.76 | 2,135,467 |
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRE | 15.61▼ | -1.98 (-11.26%) | 17.69 | 15.30 | 384,000 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRF | 52.23▼ | -0.55 (-1.04%) | 52.46 | 52.195 | 324,139 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRFZ | 49.7094▼ | -0.8246 (-1.63%) | 49.9699 | 49.645 | 41,504 |
| PRG | 33.23▼ | -1.00 (-2.92%) | 34.07 | 33.09 | 452,206 |
| PRGO | 10.61▼ | -0.23 (-2.12%) | 10.90 | 10.52 | 2,437,214 |
| PRGS | 27.81▲ | +1.01 (+3.77%) | 27.96 | 27.01 | 594,973 |
| PRI | 274.14▲ | +4.67 (+1.73%) | 274.68 | 267.125 | 138,482 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PRKS | 36.13▲ | +0.63 (+1.77%) | 37.065 | 34.75 | 1,042,415 |
| PRLB | 72.01▼ | -0.56 (-0.77%) | 72.73 | 69.87 | 270,379 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PRMB | 23.18▼ | -0.09 (-0.39%) | 23.32 | 22.96 | 2,276,820 |
| PRMR | 26.1268▼ | -0.3426 (-1.29%) | 26.29 | 26.1268 | 3,853 |
| PRN | 240.0769▼ | -7.6674 (-3.09%) | 242.81 | 238.16 | 42,184 |
| PROV | 17.01▲ | +0.01 (+0.06%) | 17.1189 | 16.95 | 3,300 |
| PRPO | 26.04▼ | -2.56 (-8.95%) | 28.00 | 24.605 | 41,455 |
| PRSD | 24.98▼ | -0.06 (-0.24%) | 24.9997 | 24.97 | 4,926 |
| PRSU | 41.80▼ | -0.56 (-1.32%) | 42.62 | 41.50 | 243,447 |
| PRTC | 17.39▼ | -0.57 (-3.17%) | 17.7001 | 17.39 | 5,464 |
| PRTO | 27.3407▼ | -0.4827 (-1.73%) | 27.40 | 27.32 | 2,668 |
| PRU | 101.93▼ | -1.27 (-1.23%) | 103.00 | 100.97 | 2,019,022 |
| PRVA | 22.95▼ | -0.29 (-1.25%) | 23.44 | 22.83 | 947,784 |
| PRVS | 30.2203▼ | -0.3989 (-1.30%) | 30.35 | 30.2203 | 6,919 |
| PRXG | 39.4084▼ | -0.4916 (-1.23%) | 39.5899 | 39.27 | 2,768 |
| PRXV | 32.9289▼ | -0.3811 (-1.14%) | 33.0499 | 32.9289 | 3,498 |
| PS | 41.17▼ | -1.44 (-3.38%) | 43.7688 | 39.005 | 428,207 |