Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.70▼ | -0.0641 (-0.32%) | 19.77 | 19.70 | 20,731 |
| PGJ | 24.39▲ | +0.0861 (+0.35%) | 24.44 | 24.2492 | 13,997 |
| PGNY | 25.33▼ | -0.95 (-3.61%) | 26.13 | 25.265 | 702,106 |
| PGR | 203.84▼ | -5.76 (-2.75%) | 209.695 | 203.18 | 2,734,913 |
| PGRI | 27.3376▼ | -0.0224 (-0.08%) | 27.3376 | 27.3376 | 74 |
| PGRO | 47.7455▼ | -0.0945 (-0.20%) | 48.02 | 47.7455 | 4,461 |
| PGX | 10.63▼ | -0.05 (-0.47%) | 10.6891 | 10.62 | 2,633,742 |
| PGY | 20.93▼ | -0.63 (-2.92%) | 21.891 | 20.7005 | 1,756,741 |
| PGZ | 10.07▼ | -0.135 (-1.32%) | 10.1983 | 10.0401 | 31,613 |
| PH | 1,053.76▼ | -2.09 (-0.20%) | 1,063.49 | 1,048.00 | 618,158 |
| PHAR | 11.79▲ | +0.07 (+0.60%) | 12.1215 | 11.72 | 17,201 |
| PHDG | 41.7311▼ | -0.3189 (-0.76%) | 41.9099 | 41.60 | 3,312 |
| PHEQ | 35.11▼ | -0.06 (-0.17%) | 35.2155 | 34.97 | 12,181 |
| PHG | 26.82▼ | -0.47 (-1.72%) | 27.26 | 26.76 | 760,008 |
| PHI | 19.03▼ | -0.28 (-1.45%) | 19.18 | 18.92 | 94,172 |
| PHIN | 74.60▲ | +0.11 (+0.15%) | 74.99 | 73.87 | 227,364 |
| PHM | 128.49▼ | -1.69 (-1.30%) | 129.99 | 128.05 | 1,243,960 |
| PHO | 71.21▼ | -0.76 (-1.06%) | 71.68 | 71.06 | 88,097 |
| PHOE | 24.36▲ | +2.06 (+9.24%) | 24.36 | 21.052 | 7,097 |
| PHOX | 27.5323 | +0.00 (+0.00%) | 27.85 | 26.99 | 6,315 |
| PHR | 11.58▼ | -0.70 (-5.70%) | 12.285 | 11.375 | 904,753 |
| PHVS | 35.32▲ | +0.18 (+0.51%) | 35.61 | 34.71 | 556,781 |
| PHYL | 34.80▼ | -0.04 (-0.11%) | 34.82 | 34.7901 | 63,345 |
| PHYS | 33.61▲ | +0.38 (+1.14%) | 33.65 | 33.29 | 2,525,571 |
| PI | 171.71▼ | -0.94 (-0.54%) | 175.65 | 170.86 | 365,032 |
| PICB | 23.22▼ | -0.015 (-0.06%) | 23.3199 | 23.205 | 94,439 |
| PICS | 10.22▼ | -1.20 (-10.51%) | 11.43 | 10.00 | 2,037,035 |
| PID | 22.845▼ | -0.165 (-0.72%) | 23.01 | 22.83 | 64,256 |
| PIE | 33.7275▲ | +0.578 (+1.74%) | 33.87 | 33.4317 | 23,804 |
| PII | 68.33▼ | -1.16 (-1.67%) | 69.105 | 67.77 | 467,467 |
| PIII | 10.57▼ | -0.115 (-1.08%) | 10.71 | 9.71 | 42,146 |
| PILL | 20.86▼ | -0.38 (-1.79%) | 20.99 | 20.05 | 38,626 |
| PINE | 19.59▼ | -0.16 (-0.81%) | 19.675 | 19.4296 | 70,134 |
| PINK | 39.26▼ | -0.39 (-0.98%) | 39.34 | 38.8901 | 62,839 |
| PINS | 23.07▼ | -0.99 (-4.11%) | 23.95 | 22.985 | 5,512,625 |
| PIO | 44.6384▼ | -0.4508 (-1.00%) | 44.94 | 44.54 | 4,251 |
| PIPR | 75.24▼ | -1.26 (-1.65%) | 76.72 | 75.01 | 300,197 |
| PIZ | 55.01▲ | +0.30 (+0.55%) | 55.39 | 54.91 | 36,477 |
| PJFG | 119.4427▼ | -0.5246 (-0.44%) | 119.82 | 119.4427 | 1,085 |
| PJFV | 101.8247▼ | -0.2973 (-0.29%) | 102.45 | 101.8247 | 6,510 |
| PJIO | 67.1329▲ | +0.6329 (+0.95%) | 67.44 | 67.1329 | 3,860 |
| PJP | 126.15▲ | +0.79 (+0.63%) | 126.53 | 125.19 | 6,731 |
| PJT | 170.96▼ | -3.40 (-1.95%) | 175.37 | 170.13 | 203,929 |
| PK | 15.00▼ | -0.13 (-0.86%) | 15.15 | 14.84 | 2,664,220 |
| PKB | 105.32▲ | +0.31 (+0.30%) | 105.5002 | 104.79 | 30,208 |
| PKBK | 34.90▼ | -0.23 (-0.65%) | 35.27 | 34.82 | 42,421 |
| PKE | 37.49▼ | -0.71 (-1.86%) | 38.23 | 36.90 | 201,009 |
| PKG | 252.97▼ | -2.51 (-0.98%) | 254.8346 | 251.81 | 331,602 |
| PKOH | 48.87▼ | -0.53 (-1.07%) | 50.50 | 48.17 | 133,111 |
| PKW | 150.3033▼ | -1.6411 (-1.08%) | 151.53 | 150.3033 | 40,297 |
| PKX | 59.07▲ | +0.47 (+0.80%) | 59.18 | 58.52 | 210,630 |
| PL | 24.38▼ | -0.31 (-1.26%) | 25.1594 | 24.36 | 4,366,238 |
| PLA | 25.795▲ | +0.07 (+0.27%) | 25.89 | 25.795 | 3,444 |
| PLAB | 33.60▲ | +0.28 (+0.84%) | 33.87 | 33.25 | 587,489 |
| PLAY | 10.15▼ | -0.04 (-0.39%) | 10.20 | 9.86 | 1,089,724 |
| PLBC | 62.48▼ | -0.60 (-0.95%) | 63.29 | 61.75 | 104,842 |
| PLD | 140.62▼ | -0.41 (-0.29%) | 141.00 | 139.35 | 2,249,947 |
| PLGO | 23.53▼ | -0.31 (-1.30%) | 24.13 | 23.48 | 484,265 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.58 | 10.575 | 7,186 |
| PLMR | 123.92▼ | -4.29 (-3.35%) | 129.625 | 123.60 | 224,651 |
| PLNT | 50.63▲ | +0.27 (+0.54%) | 52.75 | 50.13 | 1,875,103 |
| PLOW | 41.98▼ | -0.30 (-0.71%) | 42.2201 | 41.66 | 135,511 |
| PLPC | 475.03▲ | +10.40 (+2.24%) | 483.665 | 464.6718 | 78,520 |
| PLRZ | 10.98 | +0.00 (+0.00%) | 11.27 | 10.60 | 58,998 |
| PLSE | 46.79▲ | +2.25 (+5.05%) | 46.99 | 42.70 | 559,683 |
| PLTA | 18.99▼ | -0.35 (-1.81%) | 19.6909 | 18.97 | 5,724 |
| PLTG | 17.62▼ | -0.3637 (-2.02%) | 18.3886 | 17.59 | 78,350 |
| PLTM | 17.03▲ | +0.21 (+1.25%) | 17.1332 | 16.86 | 96,989 |
| PLTR | 172.55▼ | -1.49 (-0.86%) | 176.27 | 172.3013 | 24,117,006 |
| PLTU | 49.68▼ | -0.88 (-1.74%) | 51.85 | 49.58 | 701,966 |
| PLTY | 37.41▼ | -0.21 (-0.56%) | 38.055 | 37.35 | 145,660 |
| PLTZ | 10.04▲ | +0.19 (+1.93%) | 10.05 | 9.61 | 2,589,158 |
| PLUS | 86.78▼ | -1.75 (-1.98%) | 88.95 | 86.19 | 198,446 |
| PLXS | 274.20▲ | +6.79 (+2.54%) | 276.10 | 267.56 | 203,623 |
| PM | 184.52▼ | -5.87 (-3.08%) | 189.345 | 184.285 | 3,438,641 |
| PMBS | 48.555▼ | -0.09 (-0.19%) | 48.64 | 48.519 | 67,644 |
| PMIO | 50.405▼ | -0.145 (-0.29%) | 50.50 | 50.405 | 3,932 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 148,510 |
| PMN | 14.66▼ | -0.20 (-1.35%) | 14.96 | 14.27 | 24,772 |
| PMO | 10.51▼ | -0.08 (-0.76%) | 10.5801 | 10.51 | 44,389 |
| PMTR | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.39 | 64,108 |
| PMTS | 28.70▲ | +0.20 (+0.70%) | 29.25 | 28.13 | 101,741 |
| PNC | 254.55▼ | -2.42 (-0.94%) | 258.96 | 254.48 | 658,680 |
| PNFP | 107.35▼ | -0.66 (-0.61%) | 108.40 | 107.02 | 773,055 |
| PNQI | 50.6783▼ | -1.1562 (-2.23%) | 51.70 | 50.65 | 14,651 |
| PNR | 64.10▼ | -2.06 (-3.11%) | 65.93 | 63.97 | 2,450,155 |
| PNRG | 210.60▲ | +9.62 (+4.79%) | 227.63 | 201.29 | 215,146 |
| PNTG | 39.18▼ | -0.14 (-0.36%) | 39.39 | 38.505 | 219,506 |
| PNW | 100.41▼ | -1.07 (-1.05%) | 101.21 | 100.315 | 1,150,158 |
| PODD | 139.70▼ | -3.64 (-2.54%) | 142.13 | 138.28 | 1,948,463 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 11 |
| POOL | 190.47▼ | -4.37 (-2.24%) | 193.4625 | 187.27 | 897,263 |
| POR | 50.87▲ | +0.11 (+0.22%) | 50.88 | 50.39 | 653,176 |
| POST | 79.35▼ | -1.60 (-1.98%) | 80.60 | 78.725 | 892,924 |
| POW | 28.37▲ | +0.4163 (+1.49%) | 28.4899 | 28.14 | 23,949 |
| POWA | 92.3773▼ | -0.9791 (-1.05%) | 92.91 | 92.375 | 4,664 |
| POWI | 62.10▼ | -0.65 (-1.04%) | 64.65 | 61.96 | 505,434 |
| POWL | 218.73▲ | +5.25 (+2.46%) | 219.20 | 214.08 | 489,728 |
| POWR | 27.115▲ | +0.005 (+0.02%) | 27.15 | 26.945 | 537,043 |
| PPA | 183.18▼ | -1.91 (-1.03%) | 185.0856 | 183.08 | 132,292 |