Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEMX | 81.7982▼ | -0.7554 (-0.92%) | 81.7982 | 81.61 | 537 |
| PEN | 318.32▼ | -1.28 (-0.40%) | 319.94 | 318.06 | 474,441 |
| PENG | 60.41▼ | -5.56 (-8.43%) | 65.215 | 59.53 | 4,107,941 |
| PENN | 20.57▼ | -0.70 (-3.29%) | 21.24 | 20.515 | 2,261,074 |
| PEO | 26.26▲ | +0.16 (+0.61%) | 26.49 | 26.19 | 29,355 |
| PEP | 137.12▼ | -2.31 (-1.66%) | 141.96 | 136.195 | 8,318,338 |
| PEPS | 32.0602▼ | -0.2897 (-0.90%) | 32.0602 | 31.98 | 210 |
| PESI | 17.46▲ | +2.09 (+13.60%) | 18.40 | 14.56 | 2,536,882 |
| PEVC | 29.8602▼ | -0.3814 (-1.26%) | 30.05 | 29.8602 | 445 |
| PEXL | 70.5424▼ | -0.9196 (-1.29%) | 70.575 | 70.5424 | 487 |
| PEY | 24.56▼ | -0.0913 (-0.37%) | 24.9965 | 24.435 | 197,228 |
| PEZ | 100.4129▼ | -0.4659 (-0.46%) | 100.63 | 100.28 | 403 |
| PFBC | 107.39▼ | -2.03 (-1.86%) | 109.99 | 104.725 | 118,819 |
| PFD | 11.50▼ | -0.06 (-0.52%) | 11.555 | 11.50 | 17,115 |
| PFDE | 27.452▼ | -0.2089 (-0.76%) | 27.6169 | 27.4216 | 58,513 |
| PFE | 25.05▼ | -0.09 (-0.36%) | 25.65 | 24.975 | 40,127,278 |
| PFF | 30.35▼ | -0.02 (-0.07%) | 30.42 | 30.21 | 2,175,930 |
| PFFA | 20.88▼ | -0.06 (-0.29%) | 20.93 | 20.78 | 1,229,984 |
| PFFD | 18.59▲ | +0.02 (+0.11%) | 18.60 | 18.50 | 536,140 |
| PFFR | 17.898▲ | +0.128 (+0.72%) | 17.90 | 17.76 | 19,493 |
| PFFV | 22.055▼ | -0.035 (-0.16%) | 22.0764 | 22.05 | 50,692 |
| PFG | 113.95▲ | +0.83 (+0.73%) | 114.47 | 112.07 | 1,566,044 |
| PFGC | 111.76▼ | -1.41 (-1.25%) | 114.84 | 111.525 | 1,191,399 |
| PFI | 62.705▼ | -0.785 (-1.24%) | 63.07 | 62.68 | 3,804 |
| PFIG | 23.87▲ | +0.0103 (+0.04%) | 23.90 | 23.85 | 10,645 |
| PFIS | 68.73▼ | -1.35 (-1.93%) | 70.05 | 68.115 | 42,065 |
| PFIX | 46.70▼ | -0.57 (-1.21%) | 46.915 | 46.07 | 61,311 |
| PFLD | 19.6306▼ | -0.0094 (-0.05%) | 19.65 | 19.58 | 26,373 |
| PFM | 55.9568▼ | -0.2523 (-0.45%) | 56.4499 | 55.89 | 17,106 |
| PFOE | 22.7003▼ | -0.4477 (-1.93%) | 22.8299 | 22.6782 | 123,343 |
| PFRL | 49.585▲ | +0.01 (+0.02%) | 49.585 | 49.5499 | 5,103 |
| PFS | 24.07▼ | -0.48 (-1.96%) | 24.32 | 23.875 | 1,043,588 |
| PFSI | 85.29▼ | -1.53 (-1.76%) | 87.36 | 84.84 | 252,482 |
| PFX | 45.90▲ | +4.35 (+10.47%) | 48.80 | 42.01 | 10,846 |
| PFXF | 17.47▼ | -0.07 (-0.40%) | 17.565 | 17.3299 | 924,663 |
| PG | 149.98▼ | -1.52 (-1.00%) | 154.32 | 149.31 | 6,615,079 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGC | 46.10▼ | -1.12 (-2.37%) | 46.95 | 45.43 | 236,105 |
| PGF | 13.74▲ | +0.01 (+0.07%) | 13.74 | 13.70 | 41,982 |
| PGHY | 19.73▼ | -0.02 (-0.10%) | 19.80 | 19.72 | 77,796 |
| PGJ | 24.2509▼ | -0.4191 (-1.70%) | 24.34 | 24.13 | 32,674 |
| PGNY | 31.93▲ | +0.07 (+0.22%) | 32.355 | 31.25 | 897,392 |
| PGR | 207.95▲ | +2.15 (+1.04%) | 211.99 | 206.94 | 3,826,679 |
| PGRI | 26.023▼ | -0.2274 (-0.87%) | 26.023 | 26.023 | 8 |
| PGRO | 45.5704▼ | -0.6355 (-1.38%) | 45.80 | 45.16 | 6,066 |
| PGX | 10.86▼ | -0.01 (-0.09%) | 10.87 | 10.84 | 1,563,810 |
| PGY | 17.15▼ | -0.34 (-1.94%) | 17.595 | 16.62 | 2,988,939 |
| PGZ | 10.28▼ | -0.19 (-1.81%) | 10.44 | 10.28 | 27,689 |
| PH | 953.21▼ | -5.13 (-0.54%) | 971.72 | 934.38 | 383,411 |
| PHAR | 13.47▲ | +0.18 (+1.35%) | 13.47 | 12.85 | 6,811 |
| PHAT | 10.94▼ | -0.03 (-0.27%) | 11.33 | 10.86 | 480,187 |
| PHDG | 40.792▼ | -0.2759 (-0.67%) | 40.97 | 40.755 | 2,264 |
| PHEQ | 34.4749▼ | -0.10 (-0.29%) | 34.52 | 34.07 | 17,377 |
| PHG | 26.95▼ | -0.34 (-1.25%) | 27.24 | 26.84 | 617,358 |
| PHI | 19.71▲ | +0.21 (+1.08%) | 19.89 | 19.62 | 173,680 |
| PHIN | 80.14▼ | -0.89 (-1.10%) | 81.2099 | 76.52 | 130,158 |
| PHM | 126.08▼ | -2.94 (-2.28%) | 131.56 | 125.355 | 1,191,266 |
| PHO | 69.03▼ | -0.90 (-1.29%) | 70.33 | 68.935 | 65,533 |
| PHOE | 31.32▲ | +6.57 (+26.55%) | 34.61 | 26.56 | 117,158 |
| PHR | 10.71▼ | -0.18 (-1.65%) | 11.00 | 10.55 | 482,159 |
| PHVS | 34.94▲ | +1.28 (+3.80%) | 35.07 | 33.24 | 236,448 |
| PHYL | 34.90▼ | -0.05 (-0.14%) | 34.96 | 34.8965 | 87,873 |
| PHYS | 30.31▲ | +0.31 (+1.03%) | 30.355 | 29.8891 | 2,762,626 |
| PI | 138.37▼ | -2.39 (-1.70%) | 141.04 | 133.0001 | 227,155 |
| PICB | 23.10 | +0.00 (+0.00%) | 23.12 | 22.9204 | 81,546 |
| PICS | 11.52▲ | +0.12 (+1.05%) | 11.61 | 11.07 | 251,366 |
| PID | 22.94▼ | -0.079 (-0.34%) | 23.075 | 22.892 | 25,218 |
| PIE | 30.545▼ | -1.3113 (-4.12%) | 30.66 | 29.93 | 836,429 |
| PIFI | 93.295▲ | +0.025 (+0.03%) | 93.36 | 93.27 | 866 |
| PII | 73.20▼ | -0.58 (-0.79%) | 74.66 | 71.95 | 816,288 |
| PIII | 10.82▼ | -0.29 (-2.61%) | 11.09 | 10.7845 | 11,081 |
| PILL | 19.48▲ | +1.04 (+5.64%) | 19.795 | 18.3658 | 104,826 |
| PINE | 21.75▲ | +0.55 (+2.59%) | 21.88 | 21.20 | 221,881 |
| PINK | 38.89▼ | -0.05 (-0.13%) | 39.29 | 38.63 | 122,106 |
| PINS | 23.20▲ | +0.11 (+0.48%) | 23.235 | 22.18 | 9,108,103 |
| PIO | 44.3883▼ | -0.4786 (-1.07%) | 44.6351 | 44.2201 | 8,855 |
| PIPR | 76.32▼ | -1.34 (-1.73%) | 77.65 | 75.445 | 556,220 |
| PIZ | 51.94▼ | -0.5756 (-1.10%) | 52.21 | 50.97 | 52,716 |
| PJFG | 114.4483▼ | -1.6372 (-1.41%) | 115.09 | 113.49 | 2,043 |
| PJFV | 98.609▼ | -0.5536 (-0.56%) | 99.18 | 98.43 | 56,758 |
| PJIO | 60.894▼ | -0.4676 (-0.76%) | 61.25 | 60.894 | 717 |
| PJP | 119.71▲ | +0.337 (+0.28%) | 121.3043 | 119.395 | 13,146 |
| PJT | 166.62▼ | -0.60 (-0.36%) | 168.1878 | 163.43 | 224,663 |
| PK | 14.88▲ | +0.28 (+1.92%) | 14.945 | 14.40 | 4,872,867 |
| PKB | 102.154▼ | -2.025 (-1.94%) | 103.26 | 102.07 | 7,795 |
| PKBK | 33.08▼ | -1.36 (-3.95%) | 34.40 | 33.08 | 45,527 |
| PKE | 32.44▲ | +0.10 (+0.31%) | 33.3494 | 31.33 | 237,191 |
| PKG | 233.07▼ | -0.97 (-0.41%) | 237.72 | 229.95 | 642,945 |
| PKOH | 37.76▼ | -0.68 (-1.77%) | 38.705 | 36.67 | 72,826 |
| PKW | 144.2888▼ | -0.6712 (-0.46%) | 145.465 | 144.10 | 49,871 |
| PKX | 50.80▼ | -0.40 (-0.78%) | 51.4499 | 50.085 | 302,320 |
| PL | 22.47▲ | +0.38 (+1.72%) | 23.29 | 21.03 | 8,067,706 |
| PLA | 24.45▼ | -0.105 (-0.43%) | 24.61 | 24.22 | 966 |
| PLAB | 28.85▼ | -0.17 (-0.59%) | 29.54 | 27.61 | 803,050 |
| PLAY | 10.19▼ | -0.35 (-3.32%) | 10.65 | 10.16 | 865,193 |
| PLBC | 61.35▼ | -0.61 (-0.98%) | 63.065 | 60.78 | 73,425 |
| PLD | 149.79▼ | -0.27 (-0.18%) | 153.35 | 148.00 | 4,802,694 |
| PLGO | 25.40▼ | -0.04 (-0.16%) | 26.02 | 25.22 | 255,641 |
| PLMK | 10.59▼ | -0.21 (-1.94%) | 10.68 | 10.59 | 19,493 |
| PLMR | 135.44▲ | +1.21 (+0.90%) | 138.67 | 134.25 | 272,169 |