Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRO | 46.185▼ | -0.9154 (-1.94%) | 46.61 | 46.185 | 14,325 |
| PGX | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,410,086 |
| PGY | 15.00▼ | -0.09 (-0.60%) | 15.57 | 14.76 | 2,352,961 |
| PGZ | 10.03▲ | +0.03 (+0.30%) | 10.04 | 9.87 | 25,634 |
| PH | 947.58▼ | -14.56 (-1.51%) | 957.555 | 930.20 | 613,238 |
| PHAR | 12.87▲ | +0.16 (+1.26%) | 13.38 | 12.87 | 7,161 |
| PHAT | 10.86▲ | +0.17 (+1.59%) | 11.16 | 10.755 | 594,178 |
| PHDG | 40.8056▼ | -0.2798 (-0.68%) | 40.8056 | 40.63 | 2,900 |
| PHEQ | 34.19▼ | -0.155 (-0.45%) | 34.24 | 34.175 | 4,332 |
| PHG | 26.61▼ | -0.37 (-1.37%) | 26.83 | 26.55 | 703,572 |
| PHI | 17.76▲ | +0.05 (+0.28%) | 18.005 | 17.60 | 254,726 |
| PHIN | 80.52▼ | -0.81 (-1.00%) | 81.26 | 79.4201 | 309,778 |
| PHM | 126.55▲ | +0.93 (+0.74%) | 127.00 | 124.845 | 857,254 |
| PHO | 66.60▼ | -0.20 (-0.30%) | 67.03 | 66.47 | 69,473 |
| PHOE | 17.96▲ | +1.81 (+11.21%) | 18.30 | 16.25 | 20,409 |
| PHVS | 33.19▲ | +0.19 (+0.58%) | 33.7125 | 32.055 | 326,668 |
| PHYL | 35.01▼ | -0.005 (-0.01%) | 35.0399 | 34.98 | 126,344 |
| PHYS | 30.94▼ | -0.65 (-2.06%) | 31.17 | 30.925 | 4,153,248 |
| PI | 125.22▼ | -6.37 (-4.84%) | 129.58 | 124.65 | 320,038 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PID | 22.17▲ | +0.07 (+0.32%) | 22.22 | 21.95 | 89,537 |
| PIE | 32.5194▼ | -1.7764 (-5.18%) | 32.85 | 31.95 | 40,544 |
| PIFI | 93.995▲ | +0.085 (+0.09%) | 94.0201 | 93.995 | 800 |
| PII | 68.68▼ | -0.08 (-0.12%) | 69.745 | 67.00 | 439,808 |
| PIII | 11.99▲ | +0.68 (+6.01%) | 12.0336 | 11.16 | 17,565 |
| PILL | 15.57▲ | +0.76 (+5.13%) | 16.03 | 14.83 | 89,030 |
| PINE | 19.53▲ | +0.27 (+1.40%) | 19.59 | 19.01 | 191,403 |
| PINK | 37.65▲ | +0.22 (+0.59%) | 37.7999 | 37.3465 | 139,477 |
| PINS | 19.53▲ | +0.03 (+0.15%) | 20.49 | 18.725 | 24,156,713 |
| PIO | 43.87▼ | -0.6012 (-1.35%) | 44.20 | 43.59 | 6,897 |
| PIPR | 80.05▼ | -1.72 (-2.10%) | 81.95 | 79.78 | 383,834 |
| PIZ | 55.7022▼ | -2.7878 (-4.77%) | 56.27 | 55.34 | 56,917 |
| PJFG | 112.725▼ | -1.6376 (-1.43%) | 113.375 | 112.65 | 2,866 |
| PJFV | 96.728▼ | -0.9283 (-0.95%) | 97.04 | 96.10 | 15,196 |
| PJIO | 67.2796▼ | -3.6004 (-5.08%) | 68.13 | 67.2796 | 1,024 |
| PJP | 114.087▲ | +1.947 (+1.74%) | 114.245 | 112.17 | 8,198 |
| PJT | 155.21▲ | +0.66 (+0.43%) | 156.58 | 153.65 | 296,937 |
| PK | 14.43▼ | -0.14 (-0.96%) | 14.795 | 14.30 | 4,173,894 |
| PKB | 108.94▼ | -2.35 (-2.11%) | 110.3899 | 108.665 | 8,988 |
| PKBK | 32.62▲ | +0.73 (+2.29%) | 32.67 | 31.49 | 85,209 |
| PKE | 32.44▼ | -0.86 (-2.58%) | 33.51 | 31.93 | 323,443 |
| PKG | 232.83▼ | -1.20 (-0.51%) | 234.93 | 228.295 | 364,586 |
| PKOH | 36.425▼ | -0.125 (-0.34%) | 36.885 | 35.61 | 113,093 |
| PKW | 138.9399▲ | +0.3125 (+0.23%) | 139.185 | 138.22 | 48,393 |
| PKX | 54.08▼ | -3.76 (-6.50%) | 55.035 | 52.70 | 1,056,821 |
| PL | 28.53▼ | -0.24 (-0.83%) | 29.239 | 27.33 | 12,771,367 |
| PLA | 23.57▼ | -0.295 (-1.24%) | 23.78 | 23.57 | 113 |
| PLAB | 31.55▼ | -2.51 (-7.37%) | 32.6351 | 31.27 | 1,191,319 |
| PLAY | 11.27▲ | +0.37 (+3.39%) | 11.42 | 10.72 | 1,505,032 |
| PLBC | 57.50▲ | +1.70 (+3.05%) | 57.63 | 55.905 | 50,805 |
| PLD | 145.25▲ | +1.42 (+0.99%) | 146.1598 | 143.385 | 2,859,842 |
| PLGO | 23.55▲ | +0.57 (+2.48%) | 23.63 | 23.04 | 184,153 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.66 | 10.61 | 416,432 |
| PLMR | 116.08▲ | +4.50 (+4.03%) | 117.455 | 113.38 | 171,863 |
| PLNT | 51.84▲ | +0.78 (+1.53%) | 52.045 | 50.50 | 944,774 |
| PLOW | 49.38▼ | -0.50 (-1.00%) | 50.335 | 48.67 | 125,035 |
| PLPC | 383.47▼ | -17.77 (-4.43%) | 396.30 | 368.19 | 86,838 |
| PLRZ | 11.80▼ | -1.39 (-10.54%) | 13.89 | 11.80 | 76,853 |
| PLSE | 25.95▲ | +0.24 (+0.93%) | 26.575 | 25.205 | 148,349 |
| PLTM | 15.86▼ | -0.24 (-1.49%) | 16.03 | 15.83 | 128,345 |
| PLTR | 116.70▼ | -2.80 (-2.34%) | 120.94 | 116.18 | 41,783,658 |
| PLTU | 25.49▼ | -1.50 (-5.56%) | 27.36 | 25.22 | 3,149,150 |
| PLTY | 28.63▼ | -0.71 (-2.42%) | 29.545 | 28.54 | 208,464 |
| PLTZ | 36.8573▲ | +1.5573 (+4.41%) | 37.22 | 34.38 | 565,422 |
| PLUL | 13.4987▼ | -0.8894 (-6.18%) | 14.585 | 12.77 | 19,739 |
| PLUS | 79.20▲ | +0.09 (+0.11%) | 79.91 | 77.785 | 210,879 |
| PLXS | 288.59▼ | -15.23 (-5.01%) | 293.94 | 283.495 | 324,162 |
| PM | 178.69▲ | +5.52 (+3.19%) | 179.38 | 175.61 | 3,333,502 |
| PMBS | 49.24▲ | +0.0456 (+0.09%) | 49.2999 | 49.22 | 49,505 |
| PMIO | 51.11▼ | -0.04 (-0.08%) | 51.12 | 51.11 | 650 |
| PMMF | 100.315▲ | +0.015 (+0.01%) | 100.32 | 100.30 | 92,386 |
| PMN | 10.69▲ | +0.01 (+0.09%) | 11.08 | 10.54 | 10,978 |
| PMO | 10.67▼ | -0.03 (-0.28%) | 10.699 | 10.605 | 75,252 |
| PMT | 10.05▲ | +0.11 (+1.11%) | 10.11 | 9.96 | 792,257 |
| PMTR | 10.39▼ | -0.04 (-0.38%) | 10.44 | 10.39 | 15,166 |
| PMTS | 18.32▲ | +0.08 (+0.44%) | 18.59 | 17.97 | 16,523 |
| PNC | 238.67▲ | +3.96 (+1.69%) | 238.855 | 234.37 | 2,564,416 |
| PNFP | 96.03▼ | -0.44 (-0.46%) | 96.99 | 95.5101 | 1,407,848 |
| PNQI | 44.77▲ | +0.0211 (+0.05%) | 45.13 | 44.56 | 36,774 |
| PNR | 73.16▼ | -0.87 (-1.18%) | 74.315 | 72.54 | 981,207 |
| PNRG | 172.66▼ | -4.86 (-2.74%) | 176.75 | 167.72 | 44,960 |
| PNTG | 34.23▲ | +0.60 (+1.78%) | 34.385 | 33.56 | 213,296 |
| PNW | 104.05▲ | +1.62 (+1.58%) | 104.46 | 102.655 | 1,348,000 |
| PODD | 143.90▲ | +4.93 (+3.55%) | 145.74 | 141.615 | 1,815,181 |
| POET | 10.73▼ | -1.36 (-11.25%) | 11.71 | 10.61 | 17,242,893 |
| POLE | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 27,953 |
| POOL | 194.84▼ | -0.77 (-0.39%) | 197.77 | 193.33 | 558,720 |
| POR | 51.01▲ | +0.82 (+1.63%) | 51.12 | 50.26 | 766,166 |
| POST | 88.93▲ | +2.25 (+2.60%) | 89.17 | 87.48 | 424,860 |
| POW | 30.34▼ | -1.47 (-4.62%) | 32.0572 | 30.07 | 111,547 |
| POWA | 86.8313▲ | +0.0454 (+0.05%) | 87.07 | 86.47 | 5,056 |
| POWI | 80.57▼ | -6.78 (-7.76%) | 85.00 | 80.20 | 1,085,044 |
| POWL | 291.50▼ | -16.30 (-5.30%) | 302.41 | 280.00 | 1,044,343 |
| POWR | 27.50▼ | -0.55 (-1.96%) | 27.7099 | 27.28 | 495,067 |
| PPA | 171.73▼ | -0.92 (-0.53%) | 172.98 | 170.181 | 229,869 |
| PPC | 27.72▲ | +1.09 (+4.09%) | 27.915 | 26.90 | 1,493,426 |
| PPG | 117.70▼ | -1.22 (-1.03%) | 119.53 | 117.34 | 829,004 |
| PPH | 105.32▲ | +1.85 (+1.79%) | 105.49 | 104.60 | 122,786 |
| PPI | 21.3725▼ | -0.3528 (-1.62%) | 21.47 | 21.27 | 25,846 |
| PPIH | 27.09▼ | -0.96 (-3.42%) | 27.725 | 26.94 | 62,141 |