Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 15.79▼ | -0.41 (-2.53%) | 15.79 | 15.79 | 210 |
| PHOS | 11.09▼ | -0.41 (-3.57%) | 11.7499 | 11.02 | 15,200 |
| PHOX | 15.5303▼ | -0.8751 (-5.33%) | 15.60 | 15.17 | 5,201 |
| PHR | 12.69▲ | +0.07 (+0.55%) | 12.85 | 12.39 | 459,481 |
| PHVS | 33.36▼ | -0.47 (-1.39%) | 34.2778 | 32.85 | 182,643 |
| PHYS | 29.30▲ | +0.01 (+0.03%) | 29.4711 | 29.2492 | 1,773,311 |
| PI | 168.54▼ | -6.78 (-3.87%) | 174.87 | 162.50 | 214,013 |
| PICB | 22.04▼ | -0.05 (-0.23%) | 22.10 | 22.02 | 20,900 |
| PID | 22.53▲ | +0.2192 (+0.98%) | 22.55 | 22.39 | 52,100 |
| PIE | 29.65▲ | +0.04 (+0.14%) | 29.89 | 29.19 | 27,400 |
| PIFI | 91.3768▼ | -0.0352 (-0.04%) | 91.45 | 91.3768 | 1,741 |
| PII | 64.43▼ | -0.26 (-0.40%) | 65.64 | 64.34 | 495,400 |
| PILL | 16.40▼ | -0.15 (-0.91%) | 16.58 | 15.58 | 63,004 |
| PINE | 16.80▲ | +0.11 (+0.66%) | 16.9699 | 16.55 | 81,852 |
| PINK | 39.98▲ | +0.05 (+0.13%) | 40.146 | 39.50 | 28,100 |
| PINS | 19.15▲ | +0.03 (+0.16%) | 19.43 | 18.83 | 6,749,165 |
| PIO | 45.58▲ | +0.23 (+0.51%) | 45.71 | 45.41 | 22,400 |
| PIPR | 66.23▲ | +0.14 (+0.21%) | 67.96 | 65.62 | 440,400 |
| PIZ | 49.53▼ | -0.12 (-0.24%) | 49.75 | 49.15 | 28,700 |
| PJFG | 113.429▼ | -1.188 (-1.04%) | 113.44 | 112.66 | 1,800 |
| PJFV | 101.52▼ | -0.32 (-0.31%) | 102.20 | 100.92 | 75,874 |
| PJIO | 56.961▼ | -0.417 (-0.73%) | 56.97 | 56.59 | 2,200 |
| PJP | 131.04▲ | +0.53 (+0.41%) | 131.25 | 129.73 | 39,000 |
| PJSM | 50.1196▼ | -0.1056 (-0.21%) | 50.1196 | 50.1196 | 9 |
| PJT | 150.90▼ | -0.39 (-0.26%) | 153.055 | 150.30 | 223,518 |
| PK | 16.17▼ | -0.08 (-0.49%) | 16.50 | 16.05 | 2,450,814 |
| PKB | 86.50▼ | -1.3133 (-1.50%) | 88.23 | 86.38 | 26,800 |
| PKBK | 32.55▼ | -0.21 (-0.64%) | 32.705 | 31.99 | 39,184 |
| PKE | 24.33▼ | -0.37 (-1.50%) | 24.90 | 24.0001 | 113,340 |
| PKG | 251.02▲ | +0.44 (+0.18%) | 252.68 | 249.45 | 379,500 |
| PKOH | 45.45▼ | -1.47 (-3.13%) | 46.99 | 44.43 | 106,000 |
| PKW | 151.21▲ | +0.57 (+0.38%) | 151.70 | 150.48 | 5,500 |
| PKX | 50.09▼ | -0.22 (-0.44%) | 51.20 | 49.55 | 317,300 |
| PL | 13.81▼ | -0.09 (-0.65%) | 14.06 | 13.285 | 5,695,446 |
| PLA | 24.82▼ | -0.21 (-0.84%) | 24.96 | 24.82 | 900 |
| PLAB | 27.55▼ | -0.33 (-1.18%) | 27.89 | 26.86 | 555,400 |
| PLBC | 62.75▼ | -0.16 (-0.25%) | 63.23 | 62.48 | 31,333 |
| PLD | 128.67▲ | +0.12 (+0.09%) | 129.29 | 127.95 | 2,919,092 |
| PLGO | 28.78▼ | -0.05 (-0.17%) | 29.70 | 28.57 | 846,523 |
| PLMK | 10.655▲ | +0.005 (+0.05%) | 10.655 | 10.65 | 4,742 |
| PLMR | 159.20▲ | +0.89 (+0.56%) | 161.12 | 158.73 | 146,780 |
| PLNT | 61.18▲ | +1.03 (+1.71%) | 61.26 | 60.38 | 789,501 |
| PLOW | 37.44▼ | -0.10 (-0.27%) | 37.92 | 37.03 | 184,000 |
| PLPC | 285.88▼ | -7.94 (-2.70%) | 295.45 | 278.01 | 85,500 |
| PLRZ | 11.05▼ | -0.43 (-3.75%) | 11.19 | 10.745 | 5,746 |
| PLSE | 50.44▼ | -1.81 (-3.46%) | 54.25 | 50.20 | 590,110 |
| PLTA | 16.253▼ | -0.767 (-4.51%) | 16.65 | 15.72 | 12,000 |
| PLTG | 14.984▼ | -0.786 (-4.98%) | 15.66 | 14.52 | 14,400 |
| PLTM | 14.28▼ | -0.26 (-1.79%) | 14.42 | 14.24 | 98,799 |
| PLTR | 167.99▼ | -3.59 (-2.09%) | 172.28 | 164.75 | 15,063,107 |
| PLTU | 43.18▼ | -1.90 (-4.21%) | 45.215 | 41.56 | 239,904 |
| PLTY | 30.56▼ | -0.445 (-1.44%) | 31.13 | 30.13 | 107,336 |
| PLUN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| PLUS | 96.44▼ | -0.69 (-0.71%) | 98.24 | 96.28 | 180,700 |
| PLXS | 208.46▼ | -2.29 (-1.09%) | 213.81 | 203.91 | 182,700 |
| PM | 198.96▲ | +2.30 (+1.17%) | 199.36 | 196.42 | 3,191,700 |
| PMBS | 46.72▼ | -0.0747 (-0.16%) | 46.85 | 46.69 | 375,285 |
| PMIO | 49.88▼ | -0.123 (-0.25%) | 49.94 | 49.8442 | 2,411 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 195,611 |
| PMO | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.0052 | 69,307 |
| PMTL | 21.5472▼ | -0.1569 (-0.72%) | 21.66 | 21.53 | 1,963 |
| PMTR | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 28,675 |
| PMTS | 24.93▼ | -0.23 (-0.91%) | 26.08 | 24.565 | 121,294 |
| PNC | 232.29▲ | +1.26 (+0.55%) | 233.04 | 230.29 | 839,700 |
| PNFP | 101.05▲ | +1.73 (+1.74%) | 101.18 | 99.20 | 1,046,269 |
| PNQI | 50.51▲ | +0.23 (+0.46%) | 50.76 | 50.15 | 41,800 |
| PNR | 68.30▲ | +0.16 (+0.23%) | 68.61 | 67.79 | 1,066,400 |
| PNRG | 195.07▲ | +3.25 (+1.69%) | 196.99 | 190.41 | 44,700 |
| PNTG | 36.07▲ | +0.16 (+0.45%) | 37.16 | 35.455 | 419,791 |
| PNW | 107.00▼ | -0.03 (-0.03%) | 108.2799 | 106.80 | 997,796 |
| PODD | 152.48▲ | +3.19 (+2.14%) | 153.79 | 145.31 | 1,590,700 |
| POLE | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 17 |
| POMG | 27.19▼ | -0.13 (-0.48%) | 27.63 | 26.892 | 144,443 |
| PONO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 8,505 |
| POOL | 216.20▲ | +1.96 (+0.91%) | 217.63 | 213.65 | 433,600 |
| POR | 45.91▲ | +0.31 (+0.68%) | 46.32 | 45.66 | 994,100 |
| POST | 81.18▲ | +1.56 (+1.96%) | 81.46 | 79.67 | 451,400 |
| POW | 21.92▼ | -0.27 (-1.22%) | 22.215 | 21.501 | 35,600 |
| POWA | 95.08▲ | +0.50 (+0.53%) | 95.14 | 94.46 | 25,900 |
| POWI | 44.18▼ | -1.88 (-4.08%) | 46.24 | 43.50 | 601,200 |
| POWL | 142.72▲ | +0.95 (+0.67%) | 144.63 | 136.04 | 488,800 |
| POWR | 24.87▼ | -0.08 (-0.32%) | 25.06 | 24.6301 | 132,491 |
| PPA | 158.72▼ | -0.81 (-0.51%) | 160.18 | 157.19 | 192,300 |
| PPC | 28.12▲ | +0.87 (+3.19%) | 28.48 | 27.43 | 836,400 |
| PPG | 122.56▲ | +0.21 (+0.17%) | 123.63 | 122.00 | 1,721,500 |
| PPH | 122.65▲ | +1.35 (+1.11%) | 122.65 | 121.01 | 193,800 |
| PPHC | 10.39▼ | -0.31 (-2.90%) | 10.83 | 10.095 | 154,538 |
| PPI | 19.3178▼ | -0.043 (-0.22%) | 19.3178 | 19.2599 | 13,439 |
| PPIH | 28.27▼ | -0.50 (-1.74%) | 29.00 | 28.06 | 63,500 |
| PPL | 35.67▲ | +0.46 (+1.31%) | 35.71 | 35.25 | 5,891,200 |
| PPLI | 43.76▲ | +0.21 (+0.48%) | 44.25 | 43.32 | 1,130,094 |
| PPLT | 13.50▼ | -0.21 (-1.53%) | 13.70 | 13.44 | 2,076,500 |
| PPTA | 17.78▼ | -0.04 (-0.22%) | 18.06 | 17.32 | 969,649 |
| PPTY | 33.008▲ | +0.033 (+0.10%) | 33.10 | 32.91 | 2,300 |
| PQAP | 32.4605▼ | -0.1145 (-0.35%) | 32.4605 | 32.4605 | 17 |
| PQDI | 18.50▼ | -0.055 (-0.30%) | 18.55 | 18.485 | 28,500 |
| PQJA | 31.8863▼ | -0.2155 (-0.67%) | 31.8863 | 31.70 | 1,438 |
| PQJL | 30.0775▼ | -0.2175 (-0.72%) | 30.0775 | 30.0775 | 10 |
| PQNT | 22.7967▲ | +0.0173 (+0.08%) | 22.82 | 22.7967 | 4,036 |
| PQOC | 30.8588▼ | -0.2127 (-0.68%) | 30.95 | 30.8588 | 298 |