Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNHI | 12.40▲ | +0.04 (+0.32%) | 12.555 | 12.305 | 6,148,089 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNEQ | 19.2905▼ | -0.1821 (-0.94%) | 19.43 | 19.2905 | 2,587 |
| CNDA | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 72,053 |
| CNCR | 14.36▼ | -0.21 (-1.44%) | 14.63 | 14.36 | 1,755 |
| CNC | 73.75▲ | +1.75 (+2.43%) | 74.69 | 72.95 | 5,184,347 |
| CNA | 43.34▲ | +0.53 (+1.24%) | 43.4079 | 42.99 | 119,890 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| CMS | 58.48▲ | +0.23 (+0.39%) | 58.60 | 57.815 | 2,283,150 |
| CMRE | 10.68▼ | -0.15 (-1.39%) | 10.835 | 10.64 | 282,419 |
| CMPR | 88.33▼ | -1.90 (-2.11%) | 92.60 | 88.24 | 123,919 |
| CMP | 13.60▲ | +0.27 (+2.03%) | 13.885 | 13.17 | 401,261 |
| CMI | 291.42▲ | +0.06 (+0.02%) | 293.99 | 289.695 | 764,469 |
| CMG | 2,907.97▲ | +5.01 (+0.17%) | 2,940.84 | 2,897.67 | 213,758 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| CME | 209.65▲ | +1.23 (+0.59%) | 210.36 | 207.77 | 1,256,380 |
| CMDY | 49.35▼ | -0.05 (-0.10%) | 49.48 | 49.265 | 11,466 |
| CMDT | 27.4117▼ | -0.0383 (-0.14%) | 27.54 | 27.3501 | 6,327 |
| CMCSA | 39.62▲ | +0.63 (+1.62%) | 39.69 | 39.13 | 15,684,831 |
| CMCO | 40.67▲ | +0.41 (+1.02%) | 41.005 | 40.20 | 165,605 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| CMC | 55.28▼ | -0.59 (-1.06%) | 56.245 | 54.96 | 720,316 |
| CMBS | 46.045▼ | -0.055 (-0.12%) | 46.24 | 45.9201 | 34,595 |
| CMA | 50.66▲ | +0.84 (+1.69%) | 52.24 | 50.13 | 3,299,110 |
| CM | 47.22▲ | +0.17 (+0.36%) | 47.54 | 46.9429 | 1,122,061 |
| CLX | 143.20▲ | +0.86 (+0.60%) | 143.44 | 142.31 | 760,145 |
| CLW | 39.35▲ | +0.13 (+0.33%) | 39.70 | 38.99 | 97,173 |
| CLST | 11.77▲ | +0.02 (+0.17%) | 11.77 | 11.74 | 13,410 |
| CLSM | 19.773▼ | -0.037 (-0.19%) | 19.85 | 19.7501 | 34,996 |
| CLSK | 16.23▲ | +1.31 (+8.78%) | 17.15 | 14.78 | 40,509,305 |
| CLS | 43.81▼ | -0.81 (-1.82%) | 45.31 | 43.40 | 1,739,636 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| CLOZ | 26.78▲ | +0.03 (+0.11%) | 26.79 | 26.68 | 120,488 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| CLOU | 20.18▼ | -0.03 (-0.15%) | 20.445 | 20.155 | 62,382 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 12 |
| CLOD | 25.3094▼ | -0.1972 (-0.77%) | 25.61 | 25.3094 | 215 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| CLNR | 22.1185▼ | -0.0164 (-0.07%) | 22.1185 | 22.1185 | 1 |
| CLMB | 65.55▼ | -1.39 (-2.08%) | 67.00 | 64.62 | 10,606 |
| CLIX | 40.693▼ | -0.077 (-0.19%) | 40.78 | 40.693 | 1,400 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| CLIA | 17.5736▼ | -0.1313 (-0.74%) | 17.595 | 17.5736 | 489 |
| CLH | 190.90▼ | -0.88 (-0.46%) | 193.555 | 190.13 | 160,466 |
| CLFD | 28.28▲ | +0.03 (+0.11%) | 28.92 | 28.11 | 123,899 |
| CLF | 20.83▼ | -0.38 (-1.79%) | 21.32 | 20.685 | 8,341,075 |
| CLDX | 38.53▼ | -1.10 (-2.78%) | 39.94 | 38.29 | 576,622 |
| CLCO | 10.64▼ | -0.06 (-0.56%) | 10.68 | 10.55 | 126,781 |
| CLBT | 10.38 | +0.00 (+0.00%) | 10.5182 | 10.28 | 633,523 |
| CLBK | 16.19▲ | +0.23 (+1.44%) | 16.23 | 15.96 | 81,469 |
| CLB | 16.99▲ | +0.30 (+1.80%) | 17.53 | 16.87 | 434,718 |
| CL | 86.71▼ | -0.04 (-0.05%) | 87.31 | 86.395 | 4,880,777 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| CIZ | 29.88▲ | +0.01 (+0.03%) | 30.014 | 29.79 | 12,400 |
| CIX | 31.72▲ | +0.45 (+1.44%) | 31.72 | 31.28 | 6,272 |
| CIVI | 71.89▼ | -1.02 (-1.40%) | 73.28 | 71.52 | 1,128,466 |
| CIVB | 14.31▲ | +0.02 (+0.14%) | 14.485 | 14.27 | 26,692 |
| CITE | 11.14▼ | -0.02 (-0.18%) | 11.14 | 11.14 | 100 |
| CION | 11.09▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 200,917 |
| CINF | 117.52▲ | +2.22 (+1.93%) | 117.90 | 116.37 | 808,157 |
| CIL | 41.0487▼ | -0.0569 (-0.14%) | 41.0487 | 41.0487 | 32 |
| CII | 18.49▼ | -0.02 (-0.11%) | 18.60 | 18.42 | 74,900 |
| CIGI | 106.94▼ | -2.00 (-1.84%) | 109.29 | 105.54 | 185,678 |
| CIEN | 43.77▼ | -1.03 (-2.30%) | 44.62 | 43.395 | 1,500,021 |
| CID | 31.27 | +0.00 (+0.00%) | 31.27 | 31.27 | 13 |
| CIBR | 52.83▼ | -0.09 (-0.17%) | 53.4221 | 52.61 | 951,373 |
| CIB | 32.27▼ | -1.02 (-3.06%) | 33.79 | 32.22 | 391,321 |
| CI | 348.78▲ | +2.70 (+0.78%) | 353.3833 | 347.00 | 1,621,669 |
| CHY | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.96 | 130,300 |
| CHX | 36.28▲ | +0.21 (+0.58%) | 36.81 | 36.17 | 2,487,102 |
| CHWY | 16.12▼ | -0.42 (-2.54%) | 16.785 | 16.12 | 6,077,300 |
| CHUY | 30.43▲ | +0.11 (+0.36%) | 30.77 | 30.12 | 85,412 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| CHT | 38.16▲ | +0.16 (+0.42%) | 38.22 | 38.05 | 60,620 |
| CHRW | 69.87▲ | +1.06 (+1.54%) | 69.94 | 68.98 | 1,685,870 |
| CHRD | 178.65▼ | -2.47 (-1.36%) | 182.45 | 178.56 | 679,933 |
| CHPS | 30.60▼ | -0.44 (-1.42%) | 30.60 | 30.60 | 354 |
| CHMG | 39.44▼ | -0.36 (-0.90%) | 39.91 | 39.00 | 10,193 |
| CHKP | 158.38▲ | +0.29 (+0.18%) | 160.655 | 156.92 | 616,014 |
| CHK | 87.32▲ | +0.17 (+0.20%) | 87.87 | 86.97 | 1,081,100 |
| CHIQ | 17.06▲ | +0.245 (+1.46%) | 17.12 | 16.95 | 56,880 |
| CHI | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 107,600 |
| CHH | 117.07▼ | -0.26 (-0.22%) | 117.76 | 116.43 | 548,490 |
| CHGX | 34.24▼ | -0.14 (-0.41%) | 34.45 | 34.17 | 16,400 |
| CHEF | 32.18▼ | -0.30 (-0.92%) | 32.91 | 31.96 | 341,191 |
| CHE | 597.42▼ | -6.75 (-1.12%) | 605.51 | 595.69 | 69,785 |
| CHDN | 119.30▼ | -1.78 (-1.47%) | 121.76 | 117.92 | 507,194 |
| CHD | 103.20▼ | -0.29 (-0.28%) | 103.9099 | 102.48 | 809,892 |
| CHCT | 25.18▲ | +0.22 (+0.88%) | 25.37 | 24.98 | 129,474 |
| CHCO | 99.98▲ | +1.28 (+1.30%) | 100.43 | 98.22 | 69,263 |
| CHAU | 14.13▲ | +0.07 (+0.50%) | 14.21 | 14.11 | 61,279 |
| CHAT | 33.19▼ | -0.02 (-0.06%) | 33.59 | 33.04 | 31,863 |
| CHAI | 24.25▼ | -0.0267 (-0.11%) | 24.25 | 24.25 | 2 |
| CHAA | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 498 |
| CGXU | 24.92▲ | +0.01 (+0.04%) | 25.098 | 24.86 | 650,869 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| CGV | 12.62▼ | -0.021 (-0.17%) | 12.699 | 12.60 | 21,500 |
| CGUS | 29.94▼ | -0.11 (-0.37%) | 30.275 | 29.92 | 609,093 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |