Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
GRVY 75.89 +3.89 (+5.40%) 78.00 73.33 59,684
UBER 76.99 -1.12 (-1.43%) 78.05 76.895 13,421,916
HOLX 77.96 +0.61 (+0.79%) 78.16 77.09 1,990,262
AZZ 77.31 +0.08 (+0.10%) 78.22 77.04 139,725
FAST 77.14 -0.14 (-0.18%) 78.29 77.025 3,016,905
SF 78.17 +1.50 (+1.96%) 78.33 76.93 661,203
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
VCLT 78.23 +0.03 (+0.04%) 78.54 78.04 1,428,600
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
POWA 78.5072 +0.0217 (+0.03%) 78.5851 78.40 4,907
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
AIG 78.17 -0.17 (-0.22%) 78.70 78.14 4,293,049
TMDX 73.94 -0.18 (-0.24%) 78.79 73.89 877,709
SDG 78.71 -0.34 (-0.43%) 78.80 78.5301 13,522
VONV 78.64 +0.28 (+0.36%) 78.81 78.43 211,700
PKX 78.42 -1.74 (-2.17%) 78.91 78.05 79,771
CNC 78.48 +0.13 (+0.17%) 78.91 78.29 3,351,966
USO 78.73 +1.22 (+1.57%) 78.94 78.02 4,744,800
MAS 78.88 +1.03 (+1.32%) 78.94 77.78 1,709,362
CONL 76.70 +4.70 (+6.53%) 79.00 72.5701 1,447,502
MGEE 78.72 +1.19 (+1.53%) 79.00 77.71 198,995
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
SHOP 77.17 -1.45 (-1.84%) 79.195 77.00 4,260,950
NXTG 79.26 +0.13 (+0.16%) 79.30 78.93 4,300
CCK 79.26 +0.75 (+0.96%) 79.36 78.04 1,403,654
EWBC 79.11 -0.14 (-0.18%) 79.51 78.77 625,410
CBZ 78.50 +0.45 (+0.58%) 79.55 77.72 395,689
OMAB 79.09 +0.09 (+0.11%) 79.57 78.685 61,566
ZROZ 79.25 +0.16 (+0.20%) 79.66 78.7201 94,538
OLLI 79.57 +0.75 (+0.95%) 79.66 78.60 601,747
TFIN 79.32 -0.02 (-0.03%) 79.72 78.77 87,275
RHI 79.28 +1.10 (+1.41%) 79.77 77.96 1,246,476
APTV 79.65 +1.01 (+1.28%) 79.835 78.47 2,654,595
LSCC 78.23 -1.40 (-1.76%) 79.86 77.88 1,342,499
EFA 79.86 -0.18 (-0.22%) 79.97 79.72 17,180,400
AXSM 79.80 +0.63 (+0.80%) 79.98 77.08 487,701
QSR 79.45 +0.34 (+0.43%) 80.02 79.04 831,960
ACHC 79.22 +0.88 (+1.12%) 80.03 78.385 777,102
ESGD 79.91 -0.27 (-0.34%) 80.10 79.74 784,358
SPMO 80.22 -0.08 (-0.10%) 80.33 79.8101 170,926
USVM 80.3736 +0.4779 (+0.60%) 80.3736 80.18 1,524
DPST 79.58 +1.15 (+1.47%) 80.52 77.35 865,700
OKE 80.17 +0.57 (+0.72%) 80.53 79.505 3,070,737
VCIT 80.51 -0.05 (-0.06%) 80.62 80.44 8,503,200
TRU 79.80 +1.20 (+1.53%) 80.62 78.53 1,231,920
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
CVS 79.76 +0.33 (+0.42%) 80.75 79.315 8,981,310
TECL 80.14 -0.50 (-0.62%) 80.78 79.65 870,200
IRM 80.21 +0.07 (+0.09%) 80.79 79.97 1,345,292
SCHD 80.63 +0.40 (+0.50%) 80.82 80.36 3,009,800
CNMD 80.08 -0.06 (-0.07%) 81.22 79.54 407,825
COLM 81.18 +1.56 (+1.96%) 81.31 79.73 479,518
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
TARK 79.80 -0.11 (-0.14%) 81.49 79.651 26,572
ALSN 81.16 +0.36 (+0.45%) 81.54 80.44 833,248
CFA 81.36 +0.12 (+0.15%) 81.575 81.36 5,500
ALAB 74.19 -5.73 (-7.17%) 81.58 73.35 2,379,700
ROCK 80.53 -0.03 (-0.04%) 81.65 79.79 142,012
VIGI 81.53 -0.12 (-0.15%) 81.679 81.41 246,603
EETH 80.68 +1.99 (+2.53%) 81.7067 80.255 53,859
SCHM 81.43 +0.28 (+0.35%) 81.7435 81.28 267,118
VSEC 80.00 +0.06 (+0.08%) 81.77 79.365 78,566
SHY 81.78 -0.05 (-0.06%) 81.79 81.74 5,702,800
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
XLC 81.66 -0.13 (-0.16%) 81.90 81.51 5,294,716
ELQD 81.932 +0.0245 (+0.03%) 81.932 81.932 0
WEC 82.12 +0.94 (+1.16%) 82.17 81.00 2,630,003
SYY 81.18 -0.76 (-0.93%) 82.23 81.09 3,203,522
IYC 81.97 -0.06 (-0.07%) 82.28 81.97 24,433
DEFI 81.496 +3.4498 (+4.42%) 82.41 81.19 3,926
PJFG 82.2886 -0.0643 (-0.08%) 82.47 82.2886 3,592
HQY 81.63 +1.91 (+2.40%) 82.58 80.00 624,725
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
FDG 82.6169 -0.0531 (-0.06%) 82.74 82.42 4,334
PCOR 82.17 +0.54 (+0.66%) 82.75 81.06 1,001,295
FDIS 82.48 -0.01 (-0.01%) 82.82 82.4367 54,815
BBY 82.03 +0.16 (+0.20%) 82.9599 81.67 2,571,276
VRT 81.67 +0.66 (+0.81%) 82.96 80.60 5,072,300
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
SAFT 82.19 +0.42 (+0.51%) 83.15 81.25 50,796
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
EXPO 82.69 +0.83 (+1.01%) 83.38 81.795 199,598
PPLT 83.55 +0.91 (+1.10%) 83.70 82.8821 113,367
ALC 83.29 +0.01 (+0.01%) 83.71 82.67 648,985
EHC 82.58 +4.87 (+6.27%) 83.73 80.19 1,859,934
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
PSN 82.95 +0.27 (+0.33%) 83.81 82.34 1,002,735
CF 83.21 +0.60 (+0.73%) 83.94 81.92 2,325,200
STN 83.04 -0.78 (-0.93%) 84.05 82.30 145,988
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
LPX 83.91 +0.31 (+0.37%) 84.095 82.57 894,396
DLB 83.77 +0.20 (+0.24%) 84.105 83.60 220,774
USBF 84.1331 -0.0947 (-0.11%) 84.1331 84.1331 12
CELH 82.92 -0.51 (-0.61%) 84.22 82.41 3,356,021
PSMT 84.00 +0.71 (+0.85%) 84.305 83.47 137,119
FUL 79.74 -2.84 (-3.44%) 84.31 79.35 757,823
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
CEIX 83.76 +0.79 (+0.95%) 84.49 81.99 564,430