Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
GRVY | 75.89▲ | +3.89 (+5.40%) | 78.00 | 73.33 | 59,684 |
UBER | 76.99▼ | -1.12 (-1.43%) | 78.05 | 76.895 | 13,421,916 |
HOLX | 77.96▲ | +0.61 (+0.79%) | 78.16 | 77.09 | 1,990,262 |
AZZ | 77.31▲ | +0.08 (+0.10%) | 78.22 | 77.04 | 139,725 |
FAST | 77.14▼ | -0.14 (-0.18%) | 78.29 | 77.025 | 3,016,905 |
SF | 78.17▲ | +1.50 (+1.96%) | 78.33 | 76.93 | 661,203 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
VCLT | 78.23▲ | +0.03 (+0.04%) | 78.54 | 78.04 | 1,428,600 |
L | 78.29▲ | +0.19 (+0.24%) | 78.55 | 78.11 | 747,935 |
POWA | 78.5072▲ | +0.0217 (+0.03%) | 78.5851 | 78.40 | 4,907 |
PLUS | 78.54▲ | +0.55 (+0.71%) | 78.60 | 77.33 | 217,590 |
AIG | 78.17▼ | -0.17 (-0.22%) | 78.70 | 78.14 | 4,293,049 |
TMDX | 73.94▼ | -0.18 (-0.24%) | 78.79 | 73.89 | 877,709 |
SDG | 78.71▼ | -0.34 (-0.43%) | 78.80 | 78.5301 | 13,522 |
VONV | 78.64▲ | +0.28 (+0.36%) | 78.81 | 78.43 | 211,700 |
PKX | 78.42▼ | -1.74 (-2.17%) | 78.91 | 78.05 | 79,771 |
CNC | 78.48▲ | +0.13 (+0.17%) | 78.91 | 78.29 | 3,351,966 |
USO | 78.73▲ | +1.22 (+1.57%) | 78.94 | 78.02 | 4,744,800 |
MAS | 78.88▲ | +1.03 (+1.32%) | 78.94 | 77.78 | 1,709,362 |
CONL | 76.70▲ | +4.70 (+6.53%) | 79.00 | 72.5701 | 1,447,502 |
MGEE | 78.72▲ | +1.19 (+1.53%) | 79.00 | 77.71 | 198,995 |
XRT | 78.99▲ | +0.63 (+0.80%) | 79.11 | 78.33 | 4,638,600 |
SHOP | 77.17▼ | -1.45 (-1.84%) | 79.195 | 77.00 | 4,260,950 |
NXTG | 79.26▲ | +0.13 (+0.16%) | 79.30 | 78.93 | 4,300 |
CCK | 79.26▲ | +0.75 (+0.96%) | 79.36 | 78.04 | 1,403,654 |
EWBC | 79.11▼ | -0.14 (-0.18%) | 79.51 | 78.77 | 625,410 |
CBZ | 78.50▲ | +0.45 (+0.58%) | 79.55 | 77.72 | 395,689 |
OMAB | 79.09▲ | +0.09 (+0.11%) | 79.57 | 78.685 | 61,566 |
ZROZ | 79.25▲ | +0.16 (+0.20%) | 79.66 | 78.7201 | 94,538 |
OLLI | 79.57▲ | +0.75 (+0.95%) | 79.66 | 78.60 | 601,747 |
TFIN | 79.32▼ | -0.02 (-0.03%) | 79.72 | 78.77 | 87,275 |
RHI | 79.28▲ | +1.10 (+1.41%) | 79.77 | 77.96 | 1,246,476 |
APTV | 79.65▲ | +1.01 (+1.28%) | 79.835 | 78.47 | 2,654,595 |
LSCC | 78.23▼ | -1.40 (-1.76%) | 79.86 | 77.88 | 1,342,499 |
EFA | 79.86▼ | -0.18 (-0.22%) | 79.97 | 79.72 | 17,180,400 |
AXSM | 79.80▲ | +0.63 (+0.80%) | 79.98 | 77.08 | 487,701 |
QSR | 79.45▲ | +0.34 (+0.43%) | 80.02 | 79.04 | 831,960 |
ACHC | 79.22▲ | +0.88 (+1.12%) | 80.03 | 78.385 | 777,102 |
ESGD | 79.91▼ | -0.27 (-0.34%) | 80.10 | 79.74 | 784,358 |
SPMO | 80.22▼ | -0.08 (-0.10%) | 80.33 | 79.8101 | 170,926 |
USVM | 80.3736▲ | +0.4779 (+0.60%) | 80.3736 | 80.18 | 1,524 |
DPST | 79.58▲ | +1.15 (+1.47%) | 80.52 | 77.35 | 865,700 |
OKE | 80.17▲ | +0.57 (+0.72%) | 80.53 | 79.505 | 3,070,737 |
VCIT | 80.51▼ | -0.05 (-0.06%) | 80.62 | 80.44 | 8,503,200 |
TRU | 79.80▲ | +1.20 (+1.53%) | 80.62 | 78.53 | 1,231,920 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
CVS | 79.76▲ | +0.33 (+0.42%) | 80.75 | 79.315 | 8,981,310 |
TECL | 80.14▼ | -0.50 (-0.62%) | 80.78 | 79.65 | 870,200 |
IRM | 80.21▲ | +0.07 (+0.09%) | 80.79 | 79.97 | 1,345,292 |
SCHD | 80.63▲ | +0.40 (+0.50%) | 80.82 | 80.36 | 3,009,800 |
CNMD | 80.08▼ | -0.06 (-0.07%) | 81.22 | 79.54 | 407,825 |
COLM | 81.18▲ | +1.56 (+1.96%) | 81.31 | 79.73 | 479,518 |
KNF | 81.08▲ | +1.02 (+1.27%) | 81.38 | 79.88 | 307,235 |
TARK | 79.80▼ | -0.11 (-0.14%) | 81.49 | 79.651 | 26,572 |
ALSN | 81.16▲ | +0.36 (+0.45%) | 81.54 | 80.44 | 833,248 |
CFA | 81.36▲ | +0.12 (+0.15%) | 81.575 | 81.36 | 5,500 |
ALAB | 74.19▼ | -5.73 (-7.17%) | 81.58 | 73.35 | 2,379,700 |
ROCK | 80.53▼ | -0.03 (-0.04%) | 81.65 | 79.79 | 142,012 |
VIGI | 81.53▼ | -0.12 (-0.15%) | 81.679 | 81.41 | 246,603 |
EETH | 80.68▲ | +1.99 (+2.53%) | 81.7067 | 80.255 | 53,859 |
SCHM | 81.43▲ | +0.28 (+0.35%) | 81.7435 | 81.28 | 267,118 |
VSEC | 80.00▲ | +0.06 (+0.08%) | 81.77 | 79.365 | 78,566 |
SHY | 81.78▼ | -0.05 (-0.06%) | 81.79 | 81.74 | 5,702,800 |
YCS | 81.83▲ | +0.1358 (+0.17%) | 81.89 | 81.4795 | 13,586 |
XLC | 81.66▼ | -0.13 (-0.16%) | 81.90 | 81.51 | 5,294,716 |
ELQD | 81.932▲ | +0.0245 (+0.03%) | 81.932 | 81.932 | 0 |
WEC | 82.12▲ | +0.94 (+1.16%) | 82.17 | 81.00 | 2,630,003 |
SYY | 81.18▼ | -0.76 (-0.93%) | 82.23 | 81.09 | 3,203,522 |
IYC | 81.97▼ | -0.06 (-0.07%) | 82.28 | 81.97 | 24,433 |
DEFI | 81.496▲ | +3.4498 (+4.42%) | 82.41 | 81.19 | 3,926 |
PJFG | 82.2886▼ | -0.0643 (-0.08%) | 82.47 | 82.2886 | 3,592 |
HQY | 81.63▲ | +1.91 (+2.40%) | 82.58 | 80.00 | 624,725 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
FDG | 82.6169▼ | -0.0531 (-0.06%) | 82.74 | 82.42 | 4,334 |
PCOR | 82.17▲ | +0.54 (+0.66%) | 82.75 | 81.06 | 1,001,295 |
FDIS | 82.48▼ | -0.01 (-0.01%) | 82.82 | 82.4367 | 54,815 |
BBY | 82.03▲ | +0.16 (+0.20%) | 82.9599 | 81.67 | 2,571,276 |
VRT | 81.67▲ | +0.66 (+0.81%) | 82.96 | 80.60 | 5,072,300 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
SAFT | 82.19▲ | +0.42 (+0.51%) | 83.15 | 81.25 | 50,796 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
SLYV | 82.97▲ | +0.27 (+0.33%) | 83.37 | 82.67 | 180,940 |
EXPO | 82.69▲ | +0.83 (+1.01%) | 83.38 | 81.795 | 199,598 |
PPLT | 83.55▲ | +0.91 (+1.10%) | 83.70 | 82.8821 | 113,367 |
ALC | 83.29▲ | +0.01 (+0.01%) | 83.71 | 82.67 | 648,985 |
EHC | 82.58▲ | +4.87 (+6.27%) | 83.73 | 80.19 | 1,859,934 |
NPK | 83.80▲ | +1.94 (+2.37%) | 83.80 | 81.85 | 60,166 |
PSN | 82.95▲ | +0.27 (+0.33%) | 83.81 | 82.34 | 1,002,735 |
CF | 83.21▲ | +0.60 (+0.73%) | 83.94 | 81.92 | 2,325,200 |
STN | 83.04▼ | -0.78 (-0.93%) | 84.05 | 82.30 | 145,988 |
ARKW | 83.30▲ | +0.35 (+0.42%) | 84.09 | 83.10 | 230,393 |
LPX | 83.91▲ | +0.31 (+0.37%) | 84.095 | 82.57 | 894,396 |
DLB | 83.77▲ | +0.20 (+0.24%) | 84.105 | 83.60 | 220,774 |
USBF | 84.1331▼ | -0.0947 (-0.11%) | 84.1331 | 84.1331 | 12 |
CELH | 82.92▼ | -0.51 (-0.61%) | 84.22 | 82.41 | 3,356,021 |
PSMT | 84.00▲ | +0.71 (+0.85%) | 84.305 | 83.47 | 137,119 |
FUL | 79.74▼ | -2.84 (-3.44%) | 84.31 | 79.35 | 757,823 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
CEIX | 83.76▲ | +0.79 (+0.95%) | 84.49 | 81.99 | 564,430 |