| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.38▲ | 23.45▲ | 23.45▲ | 23.74▼ | 23.73▼ |
| MA10 | 23.64▼ | 23.58▼ | 23.58▼ | 23.88▼ | N/A |
| MA20 | 23.88▼ | 23.88▼ | 23.88▼ | 23.46▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 46.703▼ | 46.629▼ | 48.592▼ | 41.759▼ | N/A |
| STOCH | 53.977 | 60.290 | 60.290 | 56.216 | N/A |
| WILL %R | -43.182 | -43.182 | -43.182 | -46.964 | N/A |
| CCI | -15.091 | -20.541 | -20.541 | -6.129 | N/A |
| ▲ GAP | $PHOX Open Gap Up %2 | Set Alert |
|
Tuesday, September 29, 2026 09:57 AM
Tidal ETF Trust III - Aura Ai Photonics ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets of the United States. It invests in ...
|
|
Monday, September 28, 2026 12:59 PM
What Is the Daily Trading Range for PHOX? The daily trading range for PHOX has fluctuated between 22.93 and 23.18. What Was the Opening Price for PHOX Today? The opening price for PHOX today was 23.18 ...
|
|
Wednesday, August 12, 2026 05:38 AM
Broad semiconductor ETFs allocate only single-digit weight to photonics pure-plays, leaving optical interconnects nearly invisible in most portfolios even as they emerge as AI's key data center ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.455 | 23.5488 | 23.455 | 23.5488 | 659 |
| 28/09/26 | 23.18 | 23.18 | 22.93 | 22.9714 | 2,779 |
| 25/09/26 | 24.03 | 24.2976 | 24.03 | 24.1535 | 1,049 |
| 24/09/26 | 23.78 | 23.9384 | 23.71 | 23.9384 | 750 |
| 23/09/26 | 24.2788 | 24.2788 | 24.09 | 24.101 | 410 |
| 22/09/26 | 24.47 | 25.00 | 24.47 | 24.7499 | 7,128 |
| 21/09/26 | 24.74 | 24.965 | 24.71 | 24.8895 | 9,831 |
| 18/09/26 | 24.16 | 24.165 | 24.16 | 24.165 | 567 |
| 17/09/26 | 23.4799 | 23.4799 | 23.2573 | 23.2573 | 1,127 |
| 16/09/26 | 23.00 | 23.11 | 22.81 | 23.0616 | 5,995 |
|
|
||||
|
|
||||
|
|