| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.50▼ | 18.50▼ | 18.50▼ | 15.99▼ | 16.90▼ |
| MA10 | 19.73▼ | 19.73▼ | 19.97▼ | 15.66▼ | 20.56▼ |
| MA20 | 21.59▼ | 21.59▼ | 21.87▼ | 17.20▼ | N/A |
| MA50 | 23.19▼ | 23.16▼ | 23.24▼ | 20.95▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.577▼ | -0.576▼ | -0.629▼ | 0.111▲ | N/A |
| RSI | 16.982▼ | 18.010▼ | 18.283▼ | 36.381▼ | N/A |
| STOCH | 4.093▼ | 4.093▼ | 3.955▼ | 44.014 | N/A |
| WILL %R | -92.950▼ | -92.950▼ | -93.536▼ | -71.588 | N/A |
| CCI | -162.067▼ | -162.067▼ | -159.618▼ | -60.173 | N/A |
|
Thursday, November 12, 2026 12:59 PM
Tidal ETF Trust III - Aura Ai Photonics ETF is an exchange traded fund launched and managed by Tidal Investments LLC. The fund invests in public equity markets of the United States. It invests in ...
|
|
Wednesday, August 12, 2026 06:37 AM
Broad semiconductor ETFs allocate only single-digit weight to photonics pure-plays, leaving optical interconnects nearly invisible in most portfolios even as they emerge as AI's key data center ...
|
|
Wednesday, August 12, 2026 05:38 AM
The Aura AI Photonics ETF (NYSEARCA:PHOX) arrives at a moment when investors want more granular ways to own the AI buildout than another mega-cap semiconductor basket. Optical interconnects, silicon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.60 | 15.60 | 15.17 | 15.5303 | 5,201 |
| 12/11/26 | 16.26 | 16.525 | 16.22 | 16.4054 | 1,801 |
| 11/11/26 | 16.60 | 17.15 | 16.60 | 16.8371 | 4,229 |
| 10/11/26 | 15.905 | 15.905 | 15.4399 | 15.4621 | 6,725 |
| 09/11/26 | 15.33 | 15.78 | 15.33 | 15.734 | 5,585 |
| 06/11/26 | 14.11 | 14.475 | 14.11 | 14.4427 | 1,024 |
| 05/11/26 | 14.76 | 14.76 | 13.9424 | 13.9424 | 3,535 |
| 04/11/26 | 16.05 | 16.53 | 15.74 | 15.9317 | 17,429 |
| 03/11/26 | 15.90 | 16.21 | 15.90 | 16.0894 | 1,197 |
| 02/11/26 | 17.74 | 17.74 | 16.2483 | 16.2483 | 8,720 |
|
|
||||
|
|
||||
|
|