Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| KO | 58.91▲ | +0.40 (+0.68%) | 58.98 | 58.54 | 11,125,869 |
| STWD | 19.14▲ | +0.13 (+0.68%) | 19.30 | 19.02 | 1,288,061 |
| PM | 91.20▲ | +0.62 (+0.68%) | 91.23 | 90.65 | 4,041,675 |
| USAI | 30.766▲ | +0.2097 (+0.69%) | 30.84 | 30.68 | 3,800 |
| NTCT | 19.07▲ | +0.13 (+0.69%) | 19.38 | 18.77 | 378,374 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| AMD | 155.08▲ | +1.06 (+0.69%) | 156.96 | 152.32 | 52,669,816 |
| UTHR | 236.93▲ | +1.62 (+0.69%) | 240.74 | 234.31 | 476,358 |
| INSI | 16.07▲ | +0.11 (+0.69%) | 16.07 | 16.025 | 6,897 |
| HAFC | 14.60▲ | +0.10 (+0.69%) | 14.71 | 14.48 | 150,074 |
| IBOC | 52.54▲ | +0.36 (+0.69%) | 53.075 | 52.20 | 177,808 |
| ASEA | 14.5657▲ | +0.1003 (+0.69%) | 14.66 | 14.5657 | 13,960 |
| TZA | 21.77▲ | +0.15 (+0.69%) | 21.98 | 20.82 | 27,721,796 |
| FCBC | 31.92▲ | +0.22 (+0.69%) | 32.175 | 31.66 | 37,982 |
| KBE | 43.40▲ | +0.30 (+0.70%) | 43.72 | 43.05 | 1,227,798 |
| CCBG | 26.01▲ | +0.18 (+0.70%) | 26.01 | 25.76 | 22,607 |
| IYK | 64.97▲ | +0.45 (+0.70%) | 65.05 | 64.62 | 106,018 |
| PGC | 23.10▲ | +0.16 (+0.70%) | 23.47 | 22.95 | 87,652 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| AIF | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.32 | 129,500 |
| KRBN | 33.04▲ | +0.23 (+0.70%) | 33.25 | 32.88 | 102,800 |
| SPXU | 37.33▲ | +0.26 (+0.70%) | 37.54 | 36.32 | 8,363,209 |
| FXU | 31.58▲ | +0.22 (+0.70%) | 31.6299 | 31.33 | 27,105 |
| LEN.B | 139.20▲ | +0.97 (+0.70%) | 142.23 | 139.17 | 41,400 |
| SKM | 20.08▲ | +0.14 (+0.70%) | 20.29 | 20.025 | 349,489 |
| ALVO | 12.89▲ | +0.09 (+0.70%) | 12.95 | 12.72 | 90,150 |
| GII | 52.34▲ | +0.3661 (+0.70%) | 52.35 | 52.1001 | 48,765 |
| CBUS | 15.72▲ | +0.11 (+0.70%) | 16.22 | 15.08 | 103,441 |
| TRIN | 14.26▲ | +0.10 (+0.71%) | 14.34 | 14.09 | 444,345 |
| SASR | 19.95▲ | +0.14 (+0.71%) | 20.23 | 19.81 | 300,540 |
| BCML | 19.91▲ | +0.14 (+0.71%) | 20.30 | 19.77 | 32,726 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| WPP | 48.11▲ | +0.34 (+0.71%) | 48.275 | 47.60 | 366,189 |
| AC | 32.53▲ | +0.23 (+0.71%) | 32.53 | 32.02 | 3,175 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| AX | 49.21▲ | +0.35 (+0.72%) | 49.77 | 48.74 | 349,774 |
| VIOV | 81.50▲ | +0.58 (+0.72%) | 82.23 | 80.99 | 36,212 |
| EET | 48.164▲ | +0.3432 (+0.72%) | 48.6203 | 48.164 | 23,845 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| DCO | 51.85▲ | +0.37 (+0.72%) | 52.5885 | 51.39 | 101,308 |
| CBZ | 74.22▲ | +0.53 (+0.72%) | 74.90 | 73.20 | 255,306 |
| WRK | 47.57▲ | +0.34 (+0.72%) | 48.01 | 47.37 | 1,458,193 |
| COLM | 75.54▲ | +0.54 (+0.72%) | 75.66 | 74.95 | 340,603 |
| EQIX | 739.85▲ | +5.29 (+0.72%) | 747.16 | 731.54 | 483,705 |
| PGJ | 23.74▲ | +0.17 (+0.72%) | 23.97 | 23.67 | 24,056 |
| AQWA | 16.75▲ | +0.12 (+0.72%) | 16.75 | 16.75 | 266 |
| FCOM | 48.84▲ | +0.35 (+0.72%) | 49.21 | 48.62 | 52,541 |
| JAKK | 22.31▲ | +0.16 (+0.72%) | 22.85 | 22.26 | 56,036 |
| CACC | 536.40▲ | +3.85 (+0.72%) | 542.61 | 532.94 | 33,094 |
| GMET | 25.487▲ | +0.183 (+0.72%) | 25.65 | 25.44 | 1,500 |
| FIW | 97.31▲ | +0.70 (+0.72%) | 97.9792 | 96.89 | 27,782 |
| BWFG | 23.63▲ | +0.17 (+0.72%) | 23.75 | 23.44 | 11,810 |
| VBF | 15.29▲ | +0.11 (+0.72%) | 15.30 | 15.22 | 15,900 |
| DCBO | 44.46▲ | +0.32 (+0.72%) | 44.9447 | 43.93 | 51,079 |
| PINC | 20.79▲ | +0.15 (+0.73%) | 20.945 | 20.66 | 1,439,684 |
| MBCN | 22.14▲ | +0.16 (+0.73%) | 22.31 | 21.85 | 8,133 |
| CHTR | 259.91▲ | +1.88 (+0.73%) | 261.04 | 255.70 | 837,249 |
| NIKL | 13.51▲ | +0.0978 (+0.73%) | 13.54 | 13.41 | 16,429 |
| ATI | 51.10▲ | +0.37 (+0.73%) | 51.97 | 50.39 | 999,045 |
| ARKR | 14.00▲ | +0.1014 (+0.73%) | 14.00 | 13.81 | 978 |
| NTG | 37.25▲ | +0.27 (+0.73%) | 37.34 | 36.81 | 8,800 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| SRE | 68.44▲ | +0.50 (+0.74%) | 68.58 | 67.55 | 3,357,241 |
| NBHC | 32.82▲ | +0.24 (+0.74%) | 33.03 | 32.63 | 150,792 |
| ERII | 13.63▲ | +0.10 (+0.74%) | 13.74 | 13.41 | 262,232 |
| SSTK | 40.86▲ | +0.30 (+0.74%) | 41.13 | 40.10 | 369,690 |
| ESTC | 95.31▲ | +0.70 (+0.74%) | 96.00 | 93.325 | 666,736 |
| GLRE | 12.25▲ | +0.09 (+0.74%) | 12.59 | 12.11 | 58,851 |
| KBWB | 50.30▲ | +0.37 (+0.74%) | 50.8002 | 49.99 | 988,234 |
| RF | 19.00▲ | +0.14 (+0.74%) | 19.185 | 18.83 | 9,397,066 |
| PSCF | 44.76▲ | +0.33 (+0.74%) | 44.94 | 44.76 | 400 |
| ROCL | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.80 | 189,293 |
| WLY | 36.59▲ | +0.27 (+0.74%) | 36.74 | 36.14 | 186,188 |
| RDWR | 16.26▲ | +0.12 (+0.74%) | 16.40 | 16.14 | 275,252 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| MZZ | 12.2606▲ | +0.0907 (+0.75%) | 12.32 | 12.1493 | 1,956 |
| UYG | 60.75▲ | +0.45 (+0.75%) | 61.655 | 60.58 | 12,206 |
| CVX | 157.57▲ | +1.17 (+0.75%) | 158.04 | 156.39 | 4,979,193 |
| MTZ | 83.44▲ | +0.62 (+0.75%) | 85.20 | 82.29 | 510,295 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| QABA | 42.94▲ | +0.32 (+0.75%) | 43.05 | 42.68 | 2,800 |
| ELF | 167.51▲ | +1.25 (+0.75%) | 172.09 | 162.64 | 2,232,468 |
| DNOW | 14.73▲ | +0.11 (+0.75%) | 15.115 | 14.645 | 865,905 |
| PFSI | 87.00▲ | +0.65 (+0.75%) | 88.41 | 86.66 | 138,035 |
| PAI | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.94 | 9,100 |
| BTO | 26.65▲ | +0.20 (+0.76%) | 26.83 | 26.48 | 33,600 |
| NKX | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.85 | 139,000 |
| TD | 57.25▲ | +0.43 (+0.76%) | 57.4262 | 56.82 | 2,912,370 |
| NVDA | 846.71▲ | +6.36 (+0.76%) | 861.8999 | 824.02 | 44,726,034 |
| PPL | 26.62▲ | +0.20 (+0.76%) | 26.69 | 26.36 | 3,252,247 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| SNBR | 13.28▲ | +0.10 (+0.76%) | 13.47 | 12.98 | 242,564 |
| BILD | 24.3769▲ | +0.184 (+0.76%) | 24.3769 | 24.3769 | 2 |
| GLPI | 42.35▲ | +0.32 (+0.76%) | 42.40 | 41.97 | 969,311 |
| SVV | 17.19▲ | +0.13 (+0.76%) | 17.44 | 17.00 | 765,969 |
| CB | 245.39▲ | +1.86 (+0.76%) | 246.08 | 244.41 | 1,548,981 |
| NMRA | 10.55▲ | +0.08 (+0.76%) | 10.9062 | 10.22 | 404,261 |